History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.370 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.670 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.570 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.810 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.760 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.060 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.490 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.520 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.840 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.570 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.780 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.050 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 1.190 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.300 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.140 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.820 0 +0
2023-09-15 2023-09-13 2.170 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 3.650 0 +0
2023-09-12 2023-09-07 14.100 0 +0
2023-09-11 2023-09-06 14.100 0 +0
2023-09-07 2023-09-05 14.100 0 +0
2023-09-06 2023-09-04 14.100 0 +0
2023-09-05 2023-08-31 14.100 0 +0
2023-09-04 2023-08-30 14.100 0 +0
2023-08-31 2023-08-29 14.100 0 +0
2023-08-30 2023-08-28 14.100 0 +0
2023-08-29 2023-08-25 14.100 0 +0
2023-08-28 2023-08-24 14.100 0 +0
2023-08-25 2023-08-23 14.100 0 +0
2023-08-24 2023-08-22 14.100 0 +0
2023-08-23 2023-08-21 14.100 0 +0
2023-08-22 2023-08-18 14.100 0 +0
2023-08-21 2023-08-17 14.100 0 +0
2023-08-18 2023-08-16 14.100 0 +0
2023-08-17 2023-08-15 21.000 0 +0
2023-08-16 2023-08-14 21.800 0 +0
2023-08-15 2023-08-11 21.800 0 +0
2023-08-14 2023-08-10 21.200 0 +0
2023-08-11 2023-08-09 20.600 0 +0
2023-08-10 2023-08-08 19.700 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.800 0 +0
2023-08-07 2023-08-03 17.900 0 +0
2023-08-04 2023-08-02 16.200 0 +0
2023-08-03 2023-08-01 13.500 0 +0
2023-08-02 2023-07-31 12.100 0 +0
2023-08-01 2023-07-28 10.600 0 +0
2023-07-31 2023-07-27 10.000 0 +0
2023-07-28 2023-07-26 10.000 0 +0
2023-07-27 2023-07-25 10.000 0 +0
2023-07-26 2023-07-24 10.000 0 +0
2023-07-25 2023-07-21 10.000 0 +0
2023-07-24 2023-07-20 10.000 0 +0
2023-07-21 2023-07-19 10.000 0 +0
2023-07-20 2023-07-18 10.000 0 +0
2023-07-19 2023-07-14 10.000 0 +0
2023-07-18 2023-07-13 10.000 0 +0
2023-07-14 2023-07-12 10.000 0 +0
2023-07-13 2023-07-11 10.000 0 +0
2023-07-12 2023-07-10 10.000 0 +0
2023-07-11 2023-07-07 10.000 0 +0
2023-07-10 2023-07-06 10.000 0 +0
2023-07-07 2023-07-05 10.000 0 +0
2023-07-06 2023-07-04 10.000 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 10.000 0 +0
2023-06-30 2023-06-28 10.000 0 +0
2023-06-29 2023-06-27 10.000 0 +0
2023-06-28 2023-06-26 10.000 0 +0
2023-06-27 2023-06-23 10.000 0 +0
2023-06-26 2023-06-21 10.000 0 +0
2023-06-23 2023-06-20 10.000 0 +0
2023-06-21 2023-06-19 10.000 0 +0
2023-06-20 2023-06-16 10.000 0 +0
2023-06-19 2023-06-15 10.000 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.000 0 +0
2023-06-13 2023-06-09 10.000 0 +0
2023-06-12 2023-06-08 10.000 0 +0
2023-06-09 2023-06-07 10.000 0 +0
2023-06-08 2023-06-06 10.000 0 +0
2023-06-07 2023-06-05 10.000 0 +0
2023-06-06 2023-06-02 10.000 0 +0
2023-06-05 2023-06-01 10.000 0 +0
2023-06-02 2023-05-31 10.000 0 +0
2023-06-01 2023-05-30 10.000 0 +0
2023-05-31 2023-05-29 10.000 0 +0
2023-05-30 2023-05-25 10.000 0 +0
2023-05-29 2023-05-24 10.000 0 +0
2023-05-25 2023-05-23 10.000 0 +0
2023-05-24 2023-05-22 10.000 0 +0
2023-05-23 2023-05-19 10.000 0 +0
2023-05-22 2023-05-18 10.000 0 +0
2023-05-19 2023-05-17 10.000 0 +0
2023-05-18 2023-05-16 10.000 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 10.000 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.000 0 +0
2023-05-02 2023-04-27 10.000 0 +0
2023-04-28 2023-04-26 10.000 0 +0
2023-04-27 2023-04-25 10.000 0 +0
2023-04-26 2023-04-24 10.000 0 +0
2023-04-25 2023-04-21 10.000 0 +0
2023-04-24 2023-04-20 10.000 0 +0
2023-04-21 2023-04-19 10.000 0 +0
2023-04-20 2023-04-18 10.000 0 +0
2023-04-19 2023-04-17 10.000 0 +0
2023-04-18 2023-04-14 10.000 0 +0
2023-04-17 2023-04-13 10.000 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.000 0 +0
2023-04-11 2023-04-04 10.000 0 +0
2023-04-06 2023-04-03 10.000 0 +0
2023-04-04 2023-03-31 10.000 0 +0
2023-04-03 2023-03-30 10.000 0 +0
2023-03-31 2023-03-29 10.000 0 +0
2023-03-30 2023-03-28 10.000 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.000 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.000 0 +0
2023-03-20 2023-03-16 10.000 0 +0
2023-03-17 2023-03-15 10.000 0 +0
2023-03-16 2023-03-14 10.000 0 +0
2023-03-15 2023-03-13 10.000 0 +0
2023-03-14 2023-03-10 10.000 0 +0
2023-03-13 2023-03-09 10.000 0 +0
2023-03-10 2023-03-08 10.000 0 +0
2023-03-09 2023-03-07 10.000 0 +0
2023-03-08 2023-03-06 10.000 0 +0
2023-03-07 2023-03-03 10.000 0 +0
2023-03-06 2023-03-02 10.000 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.000 0 -40
2023-01-03 2022-12-29 10.000 40 -5,000 0.00% 400
2022-08-26 2022-08-24 10.000 5,040 -20 0.05% 50,400
2022-08-11 2022-08-09 10.000 5,060 -200 0.05% 50,600
2022-08-05 2022-08-03 10.000 5,260 -30 0.05% 52,600
2021-09-17 2021-09-15 11.000 5,290 -15,440 0.05% 58,190
2020-09-23 2020-09-21 10.000 20,730 -2,250 0.19% 207,300
2020-09-17 2020-09-15 10.000 22,980 -4,800 0.21% 229,800
2020-09-16 2020-09-14 10.000 27,780 -3,200 0.25% 277,800
2019-09-05 2019-09-03 10.000 30,980 -34,840 0.28% 309,800
2019-08-16 2019-08-14 11.000 65,820 +160 0.60% 724,020
2019-08-15 2019-08-13 11.000 65,660 +680 0.60% 722,260
2019-06-28 2019-06-26 60.000 64,980 +7,160 0.59% 3,898,800
2019-06-17 2019-06-13 57.000 57,820 -6,760 0.52% 3,295,740
2019-04-16 2019-04-12 56.000 64,580 -560 0.59% 3,616,480
2018-08-03 2018-08-01 84.000 65,140 +1,350 0.59% 5,471,760
2018-07-10 2018-07-06 58.000 63,790 -240 1.45% 3,699,820
2018-07-03 2018-06-28 54.106 64,030 -10,525 1.45% 3,464,400
2018-03-06 2018-03-02 60.118 74,555 -839 1.45% 4,482,071
2018-02-28 2018-02-26 54.106 75,394 -2,049 1.47% 4,079,259
2018-02-27 2018-02-23 56.682 77,443 +70 1.51% 4,389,651
2018-02-26 2018-02-22 58.400 77,373 +46 1.51% 4,518,583
2018-02-23 2018-02-21 55.824 77,327 +47 1.51% 4,316,666
2018-02-22 2018-02-20 58.400 77,280 +2,888 1.51% 4,513,152
2018-02-01 2018-01-30 54.965 74,392 -559 1.45% 4,088,934
2018-01-30 2018-01-26 55.824 74,951 -94 1.46% 4,184,029
2018-01-19 2018-01-17 68.706 75,045 -582 1.46% 5,156,033
2017-08-29 2017-08-25 103.059 75,627 -70 1.49% 7,794,030
2017-06-13 2017-06-09 146.000 75,697 -465 1.77% 11,051,762
2017-06-12 2017-06-08 146.000 76,162 -117 1.78% 11,119,652
2017-06-06 2017-06-02 145.141 76,279 -186 1.78% 11,071,224
2017-06-05 2017-06-01 151.153 76,465 +70 1.79% 11,557,910
2017-06-02 2017-05-31 157.165 76,395 +512 1.78% 12,006,598
2017-06-01 2017-05-29 165.753 75,883 +70 1.77% 12,577,830
2017-05-31 2017-05-26 170.906 75,813 +70 1.77% 12,956,888
2017-05-29 2017-05-25 163.176 75,743 +46 1.77% 12,359,475
2017-05-26 2017-05-24 163.176 75,697 -954 1.77% 12,351,969
2017-05-25 2017-05-23 148.576 76,651 +465 1.79% 11,388,535
2017-05-24 2017-05-22 147.718 76,186 +350 1.78% 11,254,017
2017-05-22 2017-05-18 150.294 75,836 +139 1.77% 11,397,705
2017-01-12 2017-01-10 146.000 75,697 +303 1.77% 11,051,762
2016-10-13 2016-10-11 257.647 75,394 -233 1.76% 19,425,042
2016-09-14 2016-09-12 257.647 75,627 -791 1.77% 19,485,074
2016-09-08 2016-09-06 270.529 76,418 -24 1.85% 20,673,317
2016-08-23 2016-08-19 257.647 76,442 -698 1.86% 19,695,056
2016-08-18 2016-08-16 253.353 77,140 -1,281 1.87% 19,543,646
2016-08-16 2016-08-12 257.647 78,421 -1,165 1.90% 20,204,940
2016-08-11 2016-08-09 257.647 79,586 -1,141 1.93% 20,505,099
2016-08-04 2016-08-01 279.118 80,727 +47 1.96% 22,532,330
2016-08-01 2016-07-28 279.118 80,680 +209 1.96% 22,519,212
2016-07-29 2016-07-27 279.118 80,471 +163 1.95% 22,460,876
2016-07-28 2016-07-26 279.118 80,308 +210 1.95% 22,415,380
2016-07-26 2016-07-22 287.706 80,098 +908 1.95% 23,044,666
2016-07-25 2016-07-21 287.706 79,190 +676 1.92% 22,783,429
2016-07-22 2016-07-20 292.000 78,514 -1,048 1.97% 22,926,088
2016-07-20 2016-07-18 283.412 79,562 -1,165 2.00% 22,548,807
2016-07-18 2016-07-14 283.412 80,727 -349 2.03% 22,878,982
2016-07-15 2016-07-13 283.412 81,076 -3,586 2.03% 22,977,892
2016-07-14 2016-07-12 292.000 84,662 -5,822 2.12% 24,721,304
2016-07-13 2016-07-11 292.000 90,484 -1,071 2.27% 26,421,328
2016-07-12 2016-07-08 292.000 91,555 -117 2.30% 26,734,060
2016-07-11 2016-07-07 296.294 91,672 -466 2.30% 27,161,874
2016-07-08 2016-07-06 300.588 92,138 -908 2.31% 27,695,599
2016-06-30 2016-06-28 266.235 93,046 -44,770 2.33% 24,772,129
2016-06-24 2016-06-22 257.647 137,816 -932 3.46% 35,507,887
2016-06-23 2016-06-21 261.941 138,748 -47 3.48% 36,343,814
2016-06-21 2016-06-17 257.647 138,795 +303 3.48% 35,760,124
2016-06-20 2016-06-16 253.353 138,492 +47 3.47% 35,087,356
2016-06-16 2016-06-14 257.647 138,445 +396 3.50% 35,669,947
2016-06-13 2016-06-08 261.941 138,049 +1,583 3.49% 36,160,717
2016-06-10 2016-06-07 266.235 136,466 +93 3.45% 36,332,066
2016-06-08 2016-06-06 274.824 136,373 +94 3.45% 37,478,509
2016-05-19 2016-05-17 287.706 136,279 +232 3.44% 39,208,270
2016-05-18 2016-05-16 287.706 136,047 -815 3.44% 39,141,522
2016-05-16 2016-05-12 283.412 136,862 -465 3.46% 38,788,301
2016-05-13 2016-05-11 283.412 137,327 -1,188 3.47% 38,920,087
2016-05-12 2016-05-10 287.706 138,515 +815 3.50% 39,851,580
2016-05-11 2016-05-09 287.706 137,700 +23 3.48% 39,617,100
2016-05-09 2016-05-05 292.000 137,677 +1,793 3.48% 40,201,684
2016-05-06 2016-05-04 296.294 135,884 +2,189 3.43% 40,261,630
2016-05-05 2016-05-03 309.176 133,695 +466 3.38% 41,335,348
2016-05-04 2016-04-29 317.765 133,229 +1,584 3.37% 42,335,474
2016-05-03 2016-04-28 322.059 131,645 -1,514 3.33% 42,397,434
2016-04-29 2016-04-27 326.353 133,159 -908 3.37% 43,456,831
2016-04-28 2016-04-26 326.353 134,067 -4,029 3.39% 43,753,160
2016-04-27 2016-04-25 334.941 138,096 +6,637 3.49% 46,254,037
2016-04-26 2016-04-22 365.000 131,459 -326 3.37% 47,982,535
2016-04-25 2016-04-21 356.412 131,785 +349 3.38% 46,969,724
2016-04-22 2016-04-20 334.941 131,436 -186 3.38% 44,023,328
2016-04-20 2016-04-18 334.941 131,622 +489 3.38% 44,085,628
2016-04-19 2016-04-15 326.353 131,133 -2,329 3.37% 42,795,640
2016-04-18 2016-04-14 309.176 133,462 +350 3.43% 41,263,310
2016-04-15 2016-04-13 296.294 133,112 +116 3.42% 39,440,303
2016-04-13 2016-04-11 287.706 132,996 -233 3.42% 38,263,732
2016-04-12 2016-04-08 283.412 133,229 +932 3.42% 37,758,666
2016-04-06 2016-04-01 283.412 132,297 +2,398 3.40% 37,494,526
2016-04-05 2016-03-31 300.588 129,899 +373 3.34% 39,046,111
2016-03-31 2016-03-29 274.824 129,526 +23 3.33% 35,596,792
2016-03-30 2016-03-24 257.647 129,503 -2,329 3.33% 33,366,067
2016-03-29 2016-03-23 257.647 131,832 -2,934 3.39% 33,966,127
2016-03-23 2016-03-21 261.941 134,766 -1,979 3.46% 35,300,765
2016-03-22 2016-03-18 261.941 136,745 -2,329 3.51% 35,819,146
2016-03-21 2016-03-17 261.941 139,074 -2,329 3.57% 36,429,207
2016-03-17 2016-03-15 261.941 141,403 -372 3.63% 37,039,268
2016-03-16 2016-03-14 261.941 141,775 -932 3.64% 37,136,710
2016-03-15 2016-03-11 261.941 142,707 -698 3.66% 37,380,839
2016-03-11 2016-03-09 261.941 143,405 -490 3.68% 37,563,674
2016-03-10 2016-03-08 261.941 143,895 -1,187 3.69% 37,692,026
2016-03-09 2016-03-07 257.647 145,082 -466 3.73% 37,379,951
2016-03-08 2016-03-04 257.647 145,548 -396 3.74% 37,500,014
2016-03-04 2016-03-02 257.647 145,944 -46 3.75% 37,602,042
2016-03-01 2016-02-26 266.235 145,990 -47 3.75% 38,867,691
2016-02-26 2016-02-24 257.647 146,037 -1,933 3.75% 37,626,004
2016-02-25 2016-02-23 266.235 147,970 +443 4.21% 39,394,836
2016-02-22 2016-02-18 261.941 147,527 +232 4.20% 38,643,396
2016-02-19 2016-02-17 266.235 147,295 -46 4.19% 39,215,128
2016-02-18 2016-02-16 274.824 147,341 -559 4.20% 40,492,774
2016-02-17 2016-02-15 270.529 147,900 +1,048 4.21% 40,011,300
2016-02-16 2016-02-12 274.824 146,852 +1,514 4.18% 40,358,385
2016-02-15 2016-02-11 270.529 145,338 +2,235 4.14% 39,318,204
2016-02-12 2016-02-05 283.412 143,103 +466 4.07% 40,557,074
2016-02-11 2016-02-04 257.647 142,637 -4,075 4.06% 36,750,004
2016-02-04 2016-02-02 266.235 146,712 -2,795 4.18% 39,059,912
2016-02-03 2016-02-01 261.941 149,507 +9,758 4.26% 39,162,039
2016-02-02 2016-01-29 253.353 139,749 +16,511 3.98% 35,405,820
2016-02-01 2016-01-28 257.647 123,238 +139 3.51% 31,751,908
2016-01-29 2016-01-27 274.824 123,099 -27,013 3.50% 33,830,502
2016-01-28 2016-01-26 257.647 150,112 -256 4.27% 38,675,915
2016-01-27 2016-01-25 261.941 150,368 +535 4.28% 39,387,571
2016-01-25 2016-01-21 200.106 149,833 -186 4.27% 29,982,465
2016-01-22 2016-01-20 187.224 150,019 +46 4.27% 28,087,087
2016-01-21 2016-01-19 184.647 149,973 -559 4.27% 27,692,073
2016-01-18 2016-01-14 149.435 150,532 -116 4.29% 22,494,794
2016-01-15 2016-01-13 146.000 150,648 -1,979 4.29% 21,994,608
2016-01-14 2016-01-12 146.000 152,627 -373 4.35% 22,283,542
2016-01-13 2016-01-11 152.012 153,000 -210 4.36% 23,257,800
2016-01-12 2016-01-08 152.871 153,210 -116 4.36% 23,421,303
2016-01-11 2016-01-07 152.012 153,326 -163 4.37% 23,307,356
2016-01-07 2016-01-05 154.588 153,489 -116 4.37% 23,727,594
2016-01-06 2016-01-04 158.024 153,605 -117 4.37% 24,273,204
2016-01-05 2015-12-31 157.165 153,722 +396 4.38% 24,159,673
2016-01-04 2015-12-29 145.141 153,326 -70 4.37% 22,253,916
2015-12-28 2015-12-22 150.294 153,396 -116 4.37% 23,054,516
2015-12-23 2015-12-21 153.729 153,512 -769 4.37% 23,599,309
2015-12-22 2015-12-18 158.882 154,281 -70 4.39% 24,512,528
2015-12-10 2015-12-08 170.906 154,351 +24 4.39% 26,379,494
2015-12-04 2015-12-02 188.941 154,327 +46 4.39% 29,158,725
2015-11-27 2015-11-25 203.541 154,281 +117 4.39% 31,402,536
2015-11-20 2015-11-18 193.235 154,164 +396 4.56% 29,789,926
2015-11-19 2015-11-17 194.953 153,768 +1,094 4.54% 29,977,524
2015-11-17 2015-11-13 175.200 152,674 +116 4.51% 26,748,485
2015-11-16 2015-11-12 170.906 152,558 +1,235 4.51% 26,073,060
2015-11-13 2015-11-11 170.047 151,323 +163 4.47% 25,732,031
2015-11-12 2015-11-10 174.341 151,160 +23 4.47% 26,353,412
2015-11-10 2015-11-06 171.765 151,137 -885 4.47% 25,960,002
2015-11-06 2015-11-04 172.624 152,022 -70 4.49% 26,242,574
2015-11-05 2015-11-03 171.765 152,092 -46 4.49% 26,124,038
2015-11-03 2015-10-30 194.094 152,138 -466 4.50% 29,529,091
2015-11-02 2015-10-29 193.235 152,604 -349 4.51% 29,488,479
2015-10-30 2015-10-28 197.529 152,953 +46 4.52% 30,212,716
2015-10-29 2015-10-27 192.376 152,907 +70 4.52% 29,415,709
2015-10-28 2015-10-26 194.953 152,837 -1,048 4.52% 29,796,023
2015-10-27 2015-10-23 201.824 153,885 +256 4.55% 31,057,614
2015-10-19 2015-10-15 223.294 153,629 -396 4.54% 34,304,452
2015-10-16 2015-10-14 212.129 154,025 +93 4.55% 32,673,233
2015-10-14 2015-10-12 231.882 153,932 +280 4.55% 35,694,114
2015-10-13 2015-10-09 197.529 153,652 -23 4.54% 30,350,789
2015-10-12 2015-10-08 200.965 153,675 -117 4.54% 30,883,251
2015-10-05 2015-09-30 200.106 153,792 -140 4.54% 30,774,684
2015-10-02 2015-09-29 194.953 153,932 +24 4.55% 30,009,496
2015-09-24 2015-09-22 219.000 153,908 +46 4.55% 33,705,852
2015-09-23 2015-09-21 213.847 153,862 -163 4.55% 32,902,936
2015-09-21 2015-09-17 212.129 154,025 +117 4.55% 32,673,233
2015-09-10 2015-09-08 201.824 153,908 -24 4.55% 31,062,256
2015-09-09 2015-09-07 198.388 153,932 +24 4.55% 30,538,298
2015-09-04 2015-09-01 205.259 153,908 -93 4.55% 31,590,975
2015-09-01 2015-08-28 207.835 154,001 +605 4.55% 32,006,843
2015-08-31 2015-08-27 207.835 153,396 +908 4.53% 31,881,103
2015-08-28 2015-08-26 203.541 152,488 -46 4.51% 31,037,587
2015-08-27 2015-08-25 209.553 152,534 +931 4.51% 31,963,948
2015-08-26 2015-08-24 212.988 151,603 +210 4.48% 32,289,655
2015-08-25 2015-08-21 240.471 151,393 -466 4.47% 36,405,564
2015-08-20 2015-08-18 249.059 151,859 -116 4.49% 37,821,824
2015-08-19 2015-08-17 257.647 151,975 -373 4.49% 39,155,912
2015-08-18 2015-08-14 257.647 152,348 +47 4.50% 39,252,014
2015-08-17 2015-08-13 257.647 152,301 -5,357 4.50% 39,239,905
2015-08-14 2015-08-12 253.353 157,658 -46 4.66% 39,943,118
2015-08-13 2015-08-11 266.235 157,704 -23 4.66% 41,986,371
2015-08-12 2015-08-10 266.235 157,727 -47 4.66% 41,992,494
2015-08-10 2015-08-06 266.235 157,774 -70 4.66% 42,005,007
2015-08-06 2015-08-04 270.529 157,844 +23 4.78% 42,701,444
2015-08-05 2015-08-03 274.824 157,821 -93 4.78% 43,372,924
2015-08-04 2015-07-31 274.824 157,914 +93 4.78% 43,398,483
2015-08-03 2015-07-30 261.941 157,821 -93 4.78% 41,339,818
2015-07-30 2015-07-28 270.529 157,914 +47 4.78% 42,720,382
2015-07-29 2015-07-27 270.529 157,867 -117 4.78% 42,707,667
2015-07-28 2015-07-24 304.882 157,984 -11,643 4.78% 48,166,534
2015-07-24 2015-07-22 309.176 169,627 -373 5.14% 52,444,677
2015-07-23 2015-07-21 313.471 170,000 -93 5.15% 53,290,000
2015-07-22 2015-07-20 313.471 170,093 +605 5.15% 53,319,153
2015-07-21 2015-07-17 330.647 169,488 +1,491 5.13% 56,040,709
2015-07-20 2015-07-16 330.647 167,997 +93 5.09% 55,547,714
2015-07-17 2015-07-15 343.529 167,904 +233 5.08% 57,679,962
2015-07-16 2015-07-14 339.235 167,671 +93 5.08% 56,879,921
2015-07-14 2015-07-10 330.647 167,578 +233 5.07% 55,409,173
2015-07-13 2015-07-09 300.588 167,345 +2,701 5.07% 50,301,938
2015-07-10 2015-07-08 214.706 164,644 +47 4.98% 35,350,035
2015-07-09 2015-07-07 209.553 164,597 +698 4.98% 34,491,785
2015-07-08 2015-07-06 207.835 163,899 -326 4.96% 34,063,997
2015-07-07 2015-07-03 340.094 164,225 +47 4.97% 55,851,956
2015-07-06 2015-07-02 412.235 164,178 -233 4.97% 67,679,966
2015-07-03 2015-06-30 398.494 164,411 +373 4.98% 65,516,816
2015-07-02 2015-06-29 413.953 164,038 -140 4.97% 67,904,013
2015-06-30 2015-06-26 443.153 164,178 +93 4.97% 72,755,964
2015-06-29 2015-06-25 463.765 164,085 +233 4.97% 76,096,832
2015-06-26 2015-06-24 492.965 163,852 -792 4.96% 80,773,253
2015-06-25 2015-06-23 436.282 164,644 -93 4.98% 71,831,272
2015-06-24 2015-06-22 439.718 164,737 +1,025 5.01% 72,437,766
2015-06-23 2015-06-19 484.376 163,712 +419 4.97% 79,298,241
2015-06-22 2015-06-18 515.294 163,293 -1,677 4.96% 84,143,922
2015-06-19 2015-06-17 503.271 164,970 +606 5.01% 83,024,549
2015-06-18 2015-06-16 480.941 164,364 +232 4.99% 79,049,416
2015-06-17 2015-06-15 496.400 164,132 -232 4.99% 81,475,125
2015-06-16 2015-06-12 515.294 164,364 +46 4.99% 84,695,802
2015-06-12 2015-06-10 547.929 164,318 +93 4.99% 90,034,665
2015-06-10 2015-06-08 549.647 164,225 -233 4.99% 90,265,788
2015-06-09 2015-06-05 546.212 164,458 +373 5.00% 89,828,894
2015-06-08 2015-06-04 522.165 164,085 -93 4.99% 85,679,396
2015-06-05 2015-06-03 515.294 164,178 +512 5.05% 84,599,958
2015-06-04 2015-06-02 556.518 163,666 -931 5.03% 91,083,017
2015-06-03 2015-06-01 566.824 164,597 -2,515 5.06% 93,297,452
2015-06-02 2015-05-29 618.353 167,112 +1,024 5.14% 103,334,197
2015-06-01 2015-05-28 664.729 166,088 +606 5.10% 110,403,579
2015-05-29 2015-05-27 621.788 165,482 -2,050 5.09% 102,894,761
2015-05-28 2015-05-26 551.365 167,532 -30,600 5.21% 92,371,232
2015-05-27 2015-05-22 453.459 198,132 +187 6.16% 89,844,704
2015-05-26 2015-05-21 395.059 197,945 +2,981 6.15% 78,199,919
2015-05-22 2015-05-20 372.729 194,964 +139 6.06% 72,668,817
2015-05-21 2015-05-19 357.271 194,825 +1,025 6.06% 69,605,242
2015-05-20 2015-05-18 338.376 193,800 +1,025 6.02% 65,577,360
2015-05-19 2015-05-15 300.588 192,775 +93 5.99% 57,945,897
2015-05-18 2015-05-14 295.435 192,682 +372 5.99% 56,925,063
2015-05-15 2015-05-13 297.153 192,310 +94 5.98% 57,145,482
2015-05-14 2015-05-12 300.588 192,216 +114,668 5.97% 57,777,868
2015-05-13 2015-05-11 298.871 77,548 +47 2.57% 23,176,816
2015-05-12 2015-05-08 307.459 77,501 -326 2.57% 23,828,366
2015-05-11 2015-05-07 293.718 77,827 +326 2.58% 22,859,163
2015-05-08 2015-05-06 305.741 77,501 -373 2.57% 23,695,247
2015-05-06 2015-05-04 304.024 77,874 -140 2.58% 23,675,528
2015-05-05 2015-04-30 309.176 78,014 +187 2.59% 24,120,093
2015-05-04 2015-04-29 304.024 77,827 +139 2.58% 23,661,239
2015-04-29 2015-04-27 310.894 77,688 +140 2.58% 24,152,742
2015-04-27 2015-04-23 312.612 77,548 +47 2.57% 24,242,417
2015-04-22 2015-04-20 322.918 77,501 +605 2.57% 25,026,441
2015-04-21 2015-04-17 316.047 76,896 +186 2.55% 24,302,755
2015-04-17 2015-04-15 322.918 76,710 +47 2.54% 24,771,013
2015-04-14 2015-04-10 336.659 76,663 -326 2.54% 25,809,275
2015-04-10 2015-04-08 352.118 76,989 +47 2.55% 27,109,186
2015-04-09 2015-04-02 348.682 76,942 +46 2.55% 26,828,318
2015-03-31 2015-03-27 317.765 76,896 -326 2.55% 24,434,835
2015-03-27 2015-03-25 293.718 77,222 +93 2.56% 22,681,464
2015-03-20 2015-03-18 300.588 77,129 +187 2.56% 23,184,070
2015-03-19 2015-03-17 297.153 76,942 +139 2.55% 22,863,542
2015-03-18 2015-03-16 304.024 76,803 -93 2.55% 23,349,919
2015-03-11 2015-03-09 317.765 76,896 +140 2.55% 24,434,835
2015-03-10 2015-03-06 310.894 76,756 -93 2.55% 23,862,989
2015-03-06 2015-03-04 333.224 76,849 +279 2.55% 25,607,895
2015-03-04 2015-03-02 343.529 76,570 +280 2.54% 26,304,047
2015-02-27 2015-02-25 352.118 76,290 +139 2.53% 26,863,055
2015-02-26 2015-02-24 369.294 76,151 +373 2.53% 28,122,116
2015-02-25 2015-02-23 367.576 75,778 +93 2.51% 27,854,210
2015-02-17 2015-02-13 310.894 75,685 +373 2.51% 23,530,021
2015-02-16 2015-02-12 307.459 75,312 +605 2.50% 23,155,339
2015-02-13 2015-02-11 295.435 74,707 +1,351 2.48% 22,071,085
2015-02-12 2015-02-10 293.718 73,356 +6,474 2.43% 21,545,952
2015-02-11 2015-02-09 279.976 66,882 +3,959 2.22% 18,725,386
2015-02-10 2015-02-06 288.565 62,923 +4,704 2.09% 18,157,357
2015-02-06 2015-02-04 286.847 58,219 +29,109 1.93% 16,699,949
2015-02-05 2015-02-03 293.718 29,110 +29,110 0.97% 8,550,121
2015-02-04 2015-02-02 292.000 0 -47
2015-02-03 2015-01-30 304.024 47 +47 0.00% 14,289
2014-12-29 2014-12-22 292.000 0 -326
2014-12-17 2014-12-15 346.965 326 +326 0.01% 113,110
2014-10-17 2014-10-15 422.541 0 -233
2014-10-16 2014-10-14 424.259 233 +233 0.01% 98,852
2014-09-18 2014-09-16 425.976 0 -7,801
2014-09-11 2014-09-08 403.647 7,801 +186 0.26% 3,148,851
2014-09-10 2014-09-05 352.118 7,615 +1,583 0.25% 2,681,376
2014-09-08 2014-09-04 334.941 6,032 -1,863 0.20% 2,020,365
2014-09-04 2014-09-02 317.765 7,895 +653 0.26% 2,508,752
2014-09-02 2014-08-29 305.741 7,242 -466 0.24% 2,214,178
2014-08-28 2014-08-26 305.741 7,708 +1,350 0.26% 2,356,653
2014-08-27 2014-08-25 307.459 6,358 -1,630 0.21% 1,954,823
2014-08-25 2014-08-21 305.741 7,988 +1,724 0.26% 2,442,261
2014-08-22 2014-08-20 314.329 6,264 +2,049 0.21% 1,968,959
2014-08-21 2014-08-19 314.329 4,215 -2,841 0.14% 1,324,898
2014-08-20 2014-08-18 305.741 7,056 +46 0.23% 2,157,310
2014-08-19 2014-08-15 307.459 7,010 -978 0.23% 2,155,286
2014-08-13 2014-08-11 309.176 7,988 +559 0.26% 2,469,702
2014-08-12 2014-08-08 307.459 7,429 +93 0.25% 2,284,112
2014-08-11 2014-08-07 304.024 7,336 -885 0.24% 2,230,317
2014-08-08 2014-08-06 302.306 8,221 +140 0.27% 2,485,257
2014-05-22 2014-05-20 343.529 8,081 +8,058 0.30% 2,776,061
2014-05-20 2014-05-16 326.353 23 -466 0.00% 7,506
2014-05-19 2014-05-15 328.071 489 -7,964 0.02% 160,427
2014-04-16 2014-04-14 243.906 8,453 +46 0.37% 2,061,736
2014-04-15 2014-04-11 231.882 8,407 -6,404 0.36% 1,949,435
2014-03-11 2014-03-07 230.165 14,811 -47 0.64% 3,408,969
2014-02-26 2014-02-24 202.682 14,858 +47 0.64% 3,011,454
2014-02-25 2014-02-21 194.094 14,811 -652 0.64% 2,874,728
2014-02-12 2014-02-10 199.247 15,463 -466 0.67% 3,080,957
2014-02-11 2014-02-07 200.965 15,929 -2,981 0.69% 3,201,167
2014-02-10 2014-02-06 202.682 18,910 -2,561 0.82% 3,832,723
2014-02-07 2014-02-05 195.812 21,471 -326 0.93% 4,204,274
2014-02-06 2014-02-04 197.529 21,797 -466 0.94% 4,305,549
2014-02-05 2014-01-30 194.094 22,263 -1,677 0.96% 4,321,117
2014-02-04 2014-01-28 194.094 23,940 -978 1.04% 4,646,613
2014-01-29 2014-01-27 192.376 24,918 -326 1.08% 4,793,637
2014-01-23 2014-01-21 197.529 25,244 +93 1.09% 4,986,432
2014-01-10 2014-01-08 195.812 25,151 +47 1.09% 4,924,862
2014-01-07 2014-01-03 202.682 25,104 +93 1.09% 5,088,138
2014-01-06 2014-01-02 202.682 25,011 -233 1.08% 5,069,288
2014-01-03 2013-12-31 204.400 25,244 +792 1.09% 5,159,874
2014-01-02 2013-12-27 202.682 24,452 -745 1.06% 4,955,989
2013-12-30 2013-12-24 209.553 25,197 -47 1.09% 5,280,105
2013-12-27 2013-12-20 206.118 25,244 +885 1.09% 5,203,234
2013-12-23 2013-12-19 206.118 24,359 -885 1.06% 5,020,820
2013-12-20 2013-12-18 207.835 25,244 +1,770 1.09% 5,246,594
2013-12-19 2013-12-17 207.835 23,474 -1,630 1.02% 4,878,726
2013-12-18 2013-12-16 206.118 25,104 +2,236 1.09% 5,174,377
2013-12-17 2013-12-13 206.118 22,868 +558 0.99% 4,713,498
2013-12-16 2013-12-12 207.835 22,310 -2,654 0.97% 4,636,805
2013-11-25 2013-11-21 233.600 24,964 -978 1.08% 5,831,590
2013-11-05 2013-11-01 212.988 25,942 +1,117 1.12% 5,525,341
2013-11-04 2013-10-31 207.835 24,825 -46 1.08% 5,159,511
2013-11-01 2013-10-30 206.118 24,871 -559 1.08% 5,126,352
2013-10-31 2013-10-29 206.118 25,430 +1,071 1.10% 5,241,572
2013-10-30 2013-10-28 206.118 24,359 -885 1.06% 5,020,820
2013-10-29 2013-10-25 204.400 25,244 +885 1.09% 5,159,874
2013-10-28 2013-10-24 206.118 24,359 -885 1.06% 5,020,820
2013-10-25 2013-10-23 206.118 25,244 +885 1.09% 5,203,234
2013-10-24 2013-10-22 207.835 24,359 -885 1.06% 5,062,660
2013-10-23 2013-10-21 211.271 25,244 +885 1.09% 5,333,315
2013-10-22 2013-10-18 212.988 24,359 -652 1.06% 5,188,180
2013-10-21 2013-10-17 214.706 25,011 -699 1.08% 5,370,009
2013-10-18 2013-10-16 207.835 25,710 -419 1.11% 5,343,445
2013-10-17 2013-10-15 206.118 26,129 +792 1.13% 5,385,648
2013-10-16 2013-10-11 206.118 25,337 -605 1.10% 5,222,403
2013-10-15 2013-10-10 204.400 25,942 +1,630 1.12% 5,302,545
2013-10-11 2013-10-09 206.118 24,312 -652 1.05% 5,011,132
2013-10-10 2013-10-08 204.400 24,964 +652 1.08% 5,102,642
2013-10-09 2013-10-07 204.400 24,312 +139 1.05% 4,969,373
2013-10-08 2013-10-04 206.118 24,173 +1,631 1.05% 4,982,482
2013-10-07 2013-10-03 206.118 22,542 -839 0.98% 4,646,304
2013-10-04 2013-10-02 206.118 23,381 +4,844 1.01% 4,819,237
2013-10-03 2013-09-30 206.118 18,537 -2,934 0.80% 3,820,803
2013-10-02 2013-09-27 206.118 21,471 -2,841 0.93% 4,425,552
2013-09-30 2013-09-26 207.835 24,312 +2,096 1.05% 5,052,892
2013-09-27 2013-09-25 209.553 22,216 +1,863 0.96% 4,655,428
2013-09-26 2013-09-24 218.141 20,353 -979 0.88% 4,439,827
2013-09-25 2013-09-23 211.271 21,332 +979 0.92% 4,506,824
2013-09-24 2013-09-19 209.553 20,353 -1,677 0.88% 4,265,031
2013-09-23 2013-09-18 214.706 22,030 +2,794 0.95% 4,729,971
2013-09-19 2013-09-17 216.424 19,236 -1,071 0.83% 4,163,123
2013-09-18 2013-09-16 214.706 20,307 -279 0.88% 4,360,032
2013-09-17 2013-09-13 238.753 20,586 -3,167 0.89% 4,914,968
2013-09-16 2013-09-12 249.059 23,753 +6,101 1.03% 5,915,894
2013-09-13 2013-09-11 219.859 17,652 -233 0.77% 3,880,948
2013-09-12 2013-09-10 238.753 17,885 +2,375 0.78% 4,270,096
2013-09-11 2013-09-09 235.318 15,510 -139 0.67% 3,649,777
2013-09-10 2013-09-06 230.165 15,649 +1,816 0.68% 3,601,847
2013-09-09 2013-09-05 235.318 13,833 -1,211 0.60% 3,255,149
2013-09-06 2013-09-04 240.471 15,044 -1,211 0.65% 3,617,640
2013-09-05 2013-09-03 243.906 16,255 -1,723 0.70% 3,964,690
2013-09-04 2013-09-02 243.906 17,978 -326 0.78% 4,384,940
2013-09-03 2013-08-30 242.188 18,304 +3,586 0.79% 4,433,013
2013-09-02 2013-08-29 243.906 14,718 +4,937 0.64% 3,589,807
2013-08-30 2013-08-28 247.341 9,781 +1,770 0.42% 2,419,244
2013-08-29 2013-08-27 255.929 8,011 -1,071 0.35% 2,050,251
2013-08-28 2013-08-26 245.624 9,082 -1,584 0.39% 2,230,753
2013-08-27 2013-08-23 250.776 10,666 -2,375 0.46% 2,674,782
2013-08-26 2013-08-22 247.341 13,041 -2,841 0.57% 3,225,576
2013-08-23 2013-08-21 247.341 15,882 -2,981 0.69% 3,928,273
2013-08-22 2013-08-20 247.341 18,863 +1,723 0.82% 4,665,597
2013-08-21 2013-08-19 249.059 17,140 +1,770 0.74% 4,268,868
2013-08-20 2013-08-16 255.929 15,370 +1,817 0.67% 3,933,635
2013-08-19 2013-08-15 257.647 13,553 +931 0.59% 3,491,891
2013-08-16 2013-08-13 261.082 12,622 -3,866 0.55% 3,295,381
2013-08-15 2013-08-12 254.212 16,488 -139 0.71% 4,191,444
2013-08-13 2013-08-09 257.647 16,627 -978 0.72% 4,283,898
2013-08-12 2013-08-08 252.494 17,605 +978 0.76% 4,445,159
2013-08-09 2013-08-07 252.494 16,627 -2,050 0.72% 4,198,220
2013-08-08 2013-08-06 254.212 18,677 -1,118 0.81% 4,747,913
2013-08-07 2013-08-05 255.929 19,795 -745 0.86% 5,066,123
2013-08-06 2013-08-02 255.929 20,540 +93 0.89% 5,256,790
2013-08-05 2013-08-01 252.494 20,447 -1,304 0.89% 5,162,747
2013-08-02 2013-07-31 257.647 21,751 -3,446 0.94% 5,604,081
2013-08-01 2013-07-30 257.647 25,197 +5,123 1.09% 6,491,933
2013-07-31 2013-07-29 255.929 20,074 +2,003 0.87% 5,137,527
2013-07-30 2013-07-26 254.212 18,071 +885 0.78% 4,593,861
2013-07-29 2013-07-25 254.212 17,186 -932 0.74% 4,368,883
2013-07-26 2013-07-24 245.624 18,118 +932 0.79% 4,450,207
2013-07-25 2013-07-23 240.471 17,186 -1,724 0.74% 4,132,728
2013-07-24 2013-07-22 231.882 18,910 +1,724 0.82% 4,384,895
2013-07-23 2013-07-19 247.341 17,186 -839 0.74% 4,250,805
2013-07-22 2013-07-18 243.906 18,025 +839 0.78% 4,396,404
2013-07-19 2013-07-17 247.341 17,186 -2,562 0.74% 4,250,805
2013-07-18 2013-07-16 237.035 19,748 -1,677 0.86% 4,680,973
2013-07-16 2013-07-12 242.188 21,425 +2,935 0.93% 5,188,883
2013-07-15 2013-07-11 235.318 18,490 -1,491 0.86% 4,351,023
2013-07-12 2013-07-10 235.318 19,981 -1,351 0.93% 4,701,882
2013-07-11 2013-07-09 240.471 21,332 +233 0.99% 5,129,719
2013-07-10 2013-07-08 242.188 21,099 +1,165 0.98% 5,109,930
2013-07-09 2013-07-05 247.341 19,934 +698 0.93% 4,930,499
2013-07-08 2013-07-04 233.600 19,236 -791 0.89% 4,493,530
2013-07-05 2013-07-03 235.318 20,027 +2,095 0.93% 4,712,707
2013-07-04 2013-07-02 242.188 17,932 +2,050 0.83% 4,342,919
2013-07-03 2013-06-28 250.776 15,882 -1,025 0.74% 3,982,832
2013-07-02 2013-06-27 247.341 16,907 -838 0.78% 4,181,797
2013-06-28 2013-06-26 243.906 17,745 -1,397 0.82% 4,328,110
2013-06-27 2013-06-25 242.188 19,142 -932 0.89% 4,635,967
2013-06-26 2013-06-24 254.212 20,074 -1,211 0.93% 5,103,047
2013-06-25 2013-06-21 247.341 21,285 +2,841 0.99% 5,264,657
2013-06-24 2013-06-20 252.494 18,444 -372 0.86% 4,657,002
2013-06-21 2013-06-19 254.212 18,816 -606 0.87% 4,783,249
2013-06-20 2013-06-18 257.647 19,422 -2,236 0.90% 5,004,021
2013-06-19 2013-06-17 264.518 21,658 +2,748 1.01% 5,728,923
2013-06-18 2013-06-14 264.518 18,910 -2,701 0.88% 5,002,029
2013-06-17 2013-06-13 235.318 21,611 +838 1.00% 5,085,450
2013-06-14 2013-06-11 243.906 20,773 -1,071 0.96% 5,066,657
2013-06-13 2013-06-10 252.494 21,844 -512 1.01% 5,515,482
2013-06-11 2013-06-07 257.647 22,356 +512 1.04% 5,759,958
2013-06-10 2013-06-06 261.082 21,844 +4,658 1.01% 5,703,083
2013-06-07 2013-06-05 262.800 17,186 +1,816 0.80% 4,516,481
2013-06-06 2013-06-04 262.800 15,370 -3,633 0.71% 4,039,236
2013-06-05 2013-06-03 269.671 19,003 -1,676 0.88% 5,124,550
2013-06-04 2013-05-31 267.953 20,679 +3,167 0.96% 5,540,999
2013-06-03 2013-05-30 262.800 17,512 -2,935 0.81% 4,602,154
2013-05-31 2013-05-29 269.671 20,447 -419 0.95% 5,513,955
2013-05-30 2013-05-28 264.518 20,866 -1,304 0.97% 5,519,425
2013-05-29 2013-05-27 264.518 22,170 +2,795 1.03% 5,864,356
2013-05-28 2013-05-24 271.388 19,375 +1,071 0.90% 5,258,147
2013-05-27 2013-05-23 271.388 18,304 +1,071 0.85% 4,967,490
2013-05-24 2013-05-22 273.106 17,233 -1,397 0.80% 4,706,434
2013-05-23 2013-05-21 266.235 18,630 +18,164 0.86% 4,959,964
2013-05-22 2013-05-20 267.953 466 -931 0.02% 124,866
2013-05-21 2013-05-16 297.153 1,397 +1,397 0.06% 415,123
2013-05-20 2013-05-15 298.871 0 -652
2013-05-16 2013-05-14 298.871 652 -47 0.03% 194,864
2013-05-15 2013-05-13 300.588 699 -139 0.03% 210,111
2013-05-13 2013-05-09 304.024 838 -513 0.04% 254,772
2013-05-10 2013-05-08 316.047 1,351 +326 0.06% 426,980
2013-05-08 2013-05-06 328.071 1,025 +93 0.05% 336,272
2013-05-07 2013-05-03 331.506 932 -93 0.04% 308,963
2013-05-06 2013-05-02 340.094 1,025 +1,025 0.05% 348,596
2013-05-03 2013-04-30 316.047 0 -2,329
2013-05-02 2013-04-29 314.329 2,329 +2,282 0.11% 732,073
2013-04-30 2013-04-26 307.459 47 -745 0.00% 14,451
2013-04-29 2013-04-25 316.047 792 -186 0.04% 250,309
2013-04-26 2013-04-24 304.024 978 +46 0.05% 297,335
2013-04-25 2013-04-23 273.106 932 +932 0.04% 254,535
2013-04-24 2013-04-22 279.976 0 -978
2013-04-23 2013-04-19 279.976 978 +373 0.05% 273,817
2013-04-22 2013-04-18 276.541 605 +605 0.03% 167,307
2013-04-19 2013-04-17 274.824 0 -1,025
2013-04-18 2013-04-16 276.541 1,025 +1,025 0.05% 283,455
2013-04-17 2013-04-15 278.259 0 -2,096
2013-04-16 2013-04-12 261.082 2,096 +2,096 0.10% 547,229
2013-04-15 2013-04-11 262.800 0 -932
2013-04-12 2013-04-10 262.800 932 +932 0.04% 244,930
2013-04-11 2013-04-09 266.235 0 -1,630
2013-04-10 2013-04-08 269.671 1,630 +1,630 0.08% 439,563
2013-04-09 2013-04-05 269.671 0 -1,025
2013-04-08 2013-04-03 269.671 1,025 +466 0.05% 276,412
2013-04-05 2013-04-02 271.388 559 -326 0.03% 151,706
2013-04-03 2013-03-28 285.129 885 +885 0.04% 252,340
2013-04-02 2013-03-27 249.059 0 -2,422
2013-03-28 2013-03-26 254.212 2,422 +2,422 0.11% 615,701
2013-03-27 2013-03-25 257.647 0 -1,164
2013-03-26 2013-03-22 261.082 1,164 +1,164 0.05% 303,900
2013-03-25 2013-03-21 266.235 0 -1,584
2013-03-22 2013-03-20 271.388 1,584 +1,584 0.07% 429,879
2013-03-21 2013-03-19 273.106 0 -885
2013-03-20 2013-03-18 273.106 885 -466 0.04% 241,699
2013-03-19 2013-03-15 273.106 1,351 +187 0.06% 368,966
2013-03-18 2013-03-14 292.000 1,164 +1,164 0.05% 339,888
2013-03-15 2013-03-13 298.871 0 -2,003
2013-03-14 2013-03-12 295.435 2,003 +1,863 0.09% 591,757
2013-03-13 2013-03-11 305.741 140 -978 0.01% 42,804
2013-03-12 2013-03-08 319.482 1,118 +745 0.05% 357,181
2013-03-11 2013-03-07 326.353 373 -698 0.02% 121,730
2013-03-08 2013-03-06 326.353 1,071 +1,071 0.05% 349,524
2013-03-07 2013-03-05 314.329 0 -1,490
2013-03-06 2013-03-04 319.482 1,490 +1,397 0.07% 476,029
2013-03-04 2013-02-28 300.588 93 -512 0.00% 27,955
2013-03-01 2013-02-27 305.741 605 -373 0.03% 184,973
2013-02-28 2013-02-26 302.306 978 -373 0.05% 295,655
2013-02-27 2013-02-25 298.871 1,351 +1,351 0.06% 403,774
2013-02-26 2013-02-22 295.435 0 -2,375
2013-02-25 2013-02-21 269.671 2,375 +885 0.11% 640,468
2013-02-22 2013-02-20 304.024 1,490 +652 0.07% 452,995
2013-02-21 2013-02-19 326.353 838 -420 0.04% 273,484
2013-02-20 2013-02-18 333.224 1,258 +1,258 0.06% 419,195
2013-02-19 2013-02-15 340.094 0 -1,118
2013-02-18 2013-02-14 343.529 1,118 -1,024 0.05% 384,066
2013-02-15 2013-02-08 338.376 2,142 +1,024 0.10% 724,802
2013-02-14 2013-02-07 338.376 1,118 -233 0.05% 378,305
2013-02-08 2013-02-06 334.941 1,351 +1,351 0.06% 452,506
2013-02-07 2013-02-05 329.788 0 -792
2013-02-06 2013-02-04 314.329 792 +187 0.04% 248,949
2013-02-05 2013-02-01 317.765 605 -140 0.03% 192,248
2013-02-04 2013-01-31 292.000 745 +745 0.03% 217,540
2013-02-01 2013-01-30 247.341 0 -2,282
2013-01-31 2013-01-29 242.188 2,282 +1,863 0.11% 552,674
2013-01-30 2013-01-28 240.471 419 -559 0.02% 100,757
2013-01-29 2013-01-25 235.318 978 +46 0.05% 230,141
2013-01-28 2013-01-24 250.776 932 -931 0.04% 233,724
2013-01-25 2013-01-23 245.624 1,863 +1,025 0.09% 457,597
2013-01-24 2013-01-22 238.753 838 +838 0.04% 200,075
2013-01-23 2013-01-21 218.141 0 -2,003
2013-01-22 2013-01-18 199.247 2,003 +2,003 0.09% 399,092
2013-01-21 2013-01-17 190.659 0 -1,490
2013-01-18 2013-01-16 187.224 1,490 +1,397 0.07% 278,963
2013-01-17 2013-01-15 183.788 93 +93 0.00% 17,092
2009-10-14 2009-10-12 365.859 0 -140
2009-10-13 2009-10-09 202.682 140 +140 0.01% 28,376
2009-10-12 2009-10-08 108.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top