History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 108,120 +0 0.11% 51,898
2025-10-13 2025-10-09 0.500 108,120 +0 0.11% 54,060
2025-10-10 2025-10-08 0.550 108,120 +0 0.11% 59,466
2025-10-09 2025-10-06 0.500 108,120 +90,000 0.11% 54,060
2025-07-17 2025-07-15 0.370 18,120 -43,200 0.02% 6,704
2025-06-09 2025-06-05 0.460 61,320 -16,000 0.07% 28,207
2025-06-04 2025-06-02 0.430 77,320 +3,200 0.09% 33,248
2025-06-02 2025-05-29 0.470 74,120 +16,000 0.09% 34,836
2025-04-28 2025-04-24 0.500 58,120 -65,600 0.07% 29,060
2025-04-23 2025-04-17 0.490 123,720 +3,200 0.14% 60,623
2025-04-15 2025-04-11 0.430 120,520 +1,600 0.14% 51,824
2025-04-08 2025-04-03 0.750 118,920 +60,800 0.14% 89,190
2024-10-08 2024-10-04 0.820 58,120 -43,200 0.07% 47,658
2024-10-07 2024-10-03 0.760 101,320 +46,400 0.12% 77,003
2024-10-04 2024-10-02 0.700 54,920 +1,600 0.06% 38,444
2024-09-05 2024-09-03 0.520 53,320 -4,800 0.07% 27,726
2024-04-15 2024-04-11 0.480 58,120 -9,520 0.08% 27,898
2024-01-31 2024-01-29 0.460 67,640 +17,600 0.09% 31,114
2023-09-27 2023-09-25 0.980 50,040 -4,800 0.07% 49,039
2023-09-25 2023-09-21 1.260 54,840 -3,200 0.08% 69,098
2023-09-21 2023-09-19 1.350 58,040 +3,200 0.08% 78,354
2023-09-20 2023-09-18 1.140 54,840 +8,000 0.08% 62,518
2023-09-18 2023-09-14 1.820 46,840 +1,600 0.07% 85,249
2023-09-14 2023-09-12 1.900 45,240 +6,400 0.06% 85,956
2023-09-13 2023-09-11 3.650 38,840 +16,000 0.05% 141,766
2023-08-14 2023-08-10 21.200 22,840 -1,600 0.03% 484,208
2023-08-04 2023-08-02 16.200 24,440 -400 0.03% 395,928
2023-08-03 2023-08-01 13.500 24,840 -400 0.03% 335,340
2023-08-02 2023-07-31 12.100 25,240 -8,000 0.04% 305,404
2023-07-18 2023-07-13 10.000 33,240 +32,908 0.30% 332,400
2023-07-13 2023-07-11 10.000 332 -32,908 0.00% 3,320
2021-08-05 2021-08-03 10.000 33,240 -40 0.30% 332,400
2021-07-21 2021-07-19 12.000 33,280 +40 0.30% 399,360
2021-07-05 2021-06-30 11.000 33,240 +40 0.30% 365,640
2021-05-13 2021-05-11 12.000 33,200 +120 0.30% 398,400
2021-03-09 2021-03-05 14.000 33,080 -920 0.30% 463,120
2021-03-08 2021-03-04 14.000 34,000 -2,080 0.31% 476,000
2021-03-04 2021-03-02 15.000 36,080 -2,000 0.33% 541,200
2021-03-01 2021-02-25 16.000 38,080 +2,480 0.35% 609,280
2021-02-22 2021-02-18 19.000 35,600 +8,000 0.32% 676,400
2021-02-19 2021-02-17 15.000 27,600 -1,960 0.25% 414,000
2021-02-18 2021-02-16 14.000 29,560 -2,400 0.27% 413,840
2021-02-17 2021-02-11 13.000 31,960 -1,720 0.29% 415,480
2020-12-07 2020-12-03 10.000 33,680 -1,400 0.31% 336,800
2020-10-28 2020-10-23 10.000 35,080 -5,200 0.32% 350,800
2020-10-21 2020-10-19 10.000 40,280 -560 0.37% 402,800
2020-10-19 2020-10-15 10.000 40,840 -6,800 0.37% 408,400
2020-10-16 2020-10-14 10.000 47,640 -120 0.43% 476,400
2020-10-15 2020-10-12 10.000 47,760 -880 0.43% 477,600
2020-09-30 2020-09-28 10.000 48,640 -3,880 0.44% 486,400
2020-04-28 2020-04-24 10.000 52,520 +7,320 0.48% 525,200
2020-04-27 2020-04-23 10.000 45,200 +9,320 0.41% 452,000
2020-04-23 2020-04-21 10.000 35,880 +800 0.33% 358,800
2020-01-23 2020-01-21 10.000 35,080 +5,000 0.32% 350,800
2020-01-22 2020-01-20 10.000 30,080 +4,520 0.27% 300,800
2020-01-16 2020-01-14 12.000 25,560 -480 0.23% 306,720
2020-01-09 2020-01-07 12.000 26,040 +480 0.24% 312,480
2020-01-03 2019-12-31 12.000 25,560 +1,000 0.23% 306,720
2020-01-02 2019-12-27 13.000 24,560 +9,360 0.22% 319,280
2019-11-28 2019-11-26 10.000 15,200 +400 0.14% 152,000
2019-11-13 2019-11-11 10.000 14,800 -400 0.13% 148,000
2019-11-12 2019-11-08 10.000 15,200 -40 0.14% 152,000
2019-10-11 2019-10-09 11.000 15,240 +2,520 0.14% 167,640
2019-10-10 2019-10-08 11.000 12,720 +1,920 0.12% 139,920
2019-10-04 2019-10-02 11.000 10,800 -1,040 0.10% 118,800
2019-10-03 2019-09-30 12.000 11,840 -4,480 0.11% 142,080
2019-09-18 2019-09-16 10.000 16,320 +360 0.15% 163,200
2019-08-16 2019-08-14 11.000 15,960 +5,000 0.14% 175,560
2019-08-08 2019-08-06 13.000 10,960 +160 0.10% 142,480
2019-07-23 2019-07-19 30.000 10,800 -2,400 0.10% 324,000
2019-07-22 2019-07-18 26.000 13,200 +800 0.12% 343,200
2019-07-19 2019-07-17 22.000 12,400 +200 0.11% 272,800
2019-07-17 2019-07-15 22.000 12,200 -160 0.11% 268,400
2019-07-16 2019-07-12 20.000 12,360 +1,680 0.11% 247,200
2019-07-15 2019-07-11 47.000 10,680 -2,000 0.10% 501,960
2019-07-12 2019-07-10 49.000 12,680 +2,000 0.12% 621,320
2019-07-09 2019-07-05 51.000 10,680 -3,080 0.10% 544,680
2019-07-08 2019-07-04 48.000 13,760 +1,720 0.12% 660,480
2019-07-03 2019-06-28 57.000 12,040 +1,360 0.11% 686,280
2019-06-28 2019-06-26 60.000 10,680 -1,000 0.10% 640,800
2019-06-26 2019-06-24 56.000 11,680 +960 0.11% 654,080
2019-06-25 2019-06-21 56.000 10,720 +40 0.10% 600,320
2019-06-24 2019-06-20 56.000 10,680 -1,320 0.10% 598,080
2019-06-21 2019-06-19 56.000 12,000 +520 0.11% 672,000
2019-06-20 2019-06-18 55.000 11,480 +800 0.10% 631,400
2019-06-19 2019-06-17 56.000 10,680 -1,880 0.10% 598,080
2019-06-18 2019-06-14 56.000 12,560 +1,680 0.11% 703,360
2019-06-17 2019-06-13 57.000 10,880 +200 0.10% 620,160
2019-06-14 2019-06-12 56.000 10,680 -1,720 0.10% 598,080
2019-06-13 2019-06-11 54.000 12,400 +1,720 0.11% 669,600
2019-06-11 2019-06-06 54.000 10,680 -2,560 0.10% 576,720
2019-06-06 2019-06-04 54.000 13,240 +1,280 0.12% 714,960
2019-06-03 2019-05-30 51.000 11,960 -1,000 0.11% 609,960
2019-05-31 2019-05-29 52.000 12,960 -400 0.12% 673,920
2019-05-30 2019-05-28 53.000 13,360 +1,400 0.12% 708,080
2019-05-29 2019-05-27 54.000 11,960 +1,280 0.11% 645,840
2019-05-24 2019-05-22 54.000 10,680 -1,600 0.10% 576,720
2019-05-23 2019-05-21 55.000 12,280 -1,840 0.11% 675,400
2019-05-22 2019-05-20 55.000 14,120 -1,920 0.13% 776,600
2019-05-20 2019-05-16 52.000 16,040 +2,360 0.15% 834,080
2019-05-17 2019-05-15 53.000 13,680 +1,800 0.12% 725,040
2019-05-16 2019-05-14 53.000 11,880 +1,200 0.11% 629,640
2018-11-30 2018-11-28 62.000 10,680 -2,080 0.10% 662,160
2018-11-07 2018-11-05 64.000 12,760 -3,120 0.12% 816,640
2018-11-05 2018-11-01 65.000 15,880 -80 0.14% 1,032,200
2018-10-22 2018-10-18 78.000 15,960 -280 0.14% 1,244,880
2018-10-15 2018-10-11 78.000 16,240 -5,160 0.15% 1,266,720
2018-10-12 2018-10-10 83.000 21,400 -3,900 0.19% 1,776,200
2018-08-23 2018-08-21 70.000 25,300 -560 0.23% 1,771,000
2018-08-22 2018-08-20 69.000 25,860 -160 0.23% 1,784,340
2018-08-16 2018-08-14 67.000 26,020 +320 0.24% 1,743,340
2018-08-15 2018-08-13 70.000 25,700 +400 0.23% 1,799,000
2018-08-06 2018-08-02 80.000 25,300 -3,300 0.23% 2,024,000
2018-08-03 2018-08-01 84.000 28,600 +3,000 0.26% 2,402,400
2018-08-02 2018-07-31 80.000 25,600 -1,100 0.58% 2,048,000
2018-07-16 2018-07-12 55.000 26,700 -500 0.61% 1,468,500
2018-07-05 2018-07-03 57.000 27,200 -1,500 0.62% 1,550,400
2018-07-03 2018-06-28 54.106 28,700 -4,718 0.65% 1,552,839
2018-06-22 2018-06-20 51.529 33,418 -698 0.65% 1,722,010
2018-06-21 2018-06-19 51.529 34,116 -699 0.66% 1,757,977
2018-02-14 2018-02-12 47.235 34,815 +1,164 0.68% 1,644,497
2018-02-05 2018-02-01 48.953 33,651 +583 0.66% 1,647,315
2018-02-02 2018-01-31 51.529 33,068 -164 0.64% 1,703,975
2018-01-30 2018-01-26 55.824 33,232 +583 0.65% 1,855,128
2018-01-29 2018-01-25 63.553 32,649 +1,117 0.64% 2,074,940
2018-01-12 2018-01-10 63.553 31,532 +606 0.61% 2,003,951
2017-12-29 2017-12-27 66.129 30,926 +116 0.60% 2,045,118
2017-12-13 2017-12-11 66.129 30,810 +746 0.60% 2,037,447
2017-12-06 2017-12-04 66.988 30,064 +232 0.59% 2,013,934
2017-10-20 2017-10-18 91.894 29,832 +210 0.58% 2,741,385
2017-10-18 2017-10-16 91.894 29,622 -210 0.58% 2,722,088
2017-10-12 2017-10-10 93.612 29,832 +1,724 0.58% 2,792,626
2017-09-29 2017-09-27 78.153 28,108 -233 0.56% 2,196,723
2017-09-22 2017-09-20 91.035 28,341 +46 0.56% 2,580,031
2017-09-19 2017-09-15 96.188 28,295 +350 0.56% 2,721,646
2017-09-07 2017-09-05 99.624 27,945 +186 0.55% 2,783,980
2017-08-22 2017-08-18 101.341 27,759 -186 0.55% 2,813,130
2017-08-10 2017-08-08 99.624 27,945 +233 0.55% 2,783,980
2017-08-08 2017-08-04 98.765 27,712 +465 0.55% 2,736,968
2017-08-03 2017-08-01 97.047 27,247 +117 0.54% 2,644,241
2017-07-26 2017-07-24 97.906 27,130 +535 0.54% 2,656,187
2017-07-07 2017-07-05 96.188 26,595 -3,726 0.62% 2,558,126
2017-07-04 2017-06-30 103.059 30,321 +117 0.71% 3,124,847
2017-07-03 2017-06-29 95.329 30,204 +256 0.71% 2,879,330
2017-06-30 2017-06-28 90.176 29,948 +349 0.70% 2,700,605
2017-06-29 2017-06-27 85.882 29,599 +839 0.69% 2,542,032
2017-06-28 2017-06-26 103.918 28,760 +233 0.67% 2,988,672
2017-06-27 2017-06-23 111.647 28,527 +745 0.67% 3,184,956
2017-06-26 2017-06-22 129.682 27,782 +116 0.65% 3,602,835
2017-04-06 2017-04-03 150.294 27,666 +3,493 0.65% 4,158,037
2017-03-23 2017-03-21 178.635 24,173 -861 0.56% 4,318,151
2017-03-22 2017-03-20 177.776 25,034 -1,188 0.58% 4,450,456
2017-03-20 2017-03-16 177.776 26,222 +23 0.61% 4,661,655
2017-03-17 2017-03-15 181.212 26,199 +70 0.61% 4,747,567
2017-03-16 2017-03-14 188.082 26,129 +47 0.61% 4,914,404
2017-03-15 2017-03-13 183.788 26,082 +23 0.61% 4,793,565
2017-03-14 2017-03-10 183.788 26,059 +23 0.61% 4,789,338
2017-03-13 2017-03-09 183.788 26,036 +24 0.61% 4,785,110
2017-03-10 2017-03-08 182.071 26,012 +93 0.61% 4,736,020
2017-03-09 2017-03-07 180.353 25,919 +116 0.61% 4,674,568
2017-03-08 2017-03-06 181.212 25,803 +47 0.60% 4,675,807
2017-03-07 2017-03-03 191.518 25,756 +233 0.60% 4,932,729
2017-03-02 2017-02-28 162.318 25,523 -1,048 0.60% 4,142,833
2017-02-22 2017-02-20 159.741 26,571 +116 0.62% 4,244,483
2017-02-20 2017-02-16 161.459 26,455 +536 0.62% 4,271,393
2017-02-17 2017-02-15 168.329 25,919 +3,796 0.61% 4,362,930
2017-02-15 2017-02-13 146.000 22,123 +1,001 0.52% 3,229,958
2017-01-05 2017-01-03 144.282 21,122 +23 0.49% 3,047,532
2016-12-30 2016-12-28 168.329 21,099 +443 0.49% 3,551,582
2016-12-23 2016-12-21 190.659 20,656 +3,307 0.48% 3,938,249
2016-12-19 2016-12-15 223.294 17,349 -513 0.41% 3,873,930
2016-12-16 2016-12-14 231.882 17,862 -349 0.42% 4,141,883
2016-12-15 2016-12-13 227.588 18,211 -489 0.43% 4,144,609
2016-12-14 2016-12-12 231.882 18,700 -349 0.44% 4,336,200
2016-11-17 2016-11-15 249.059 19,049 -2,236 0.44% 4,744,322
2016-10-28 2016-10-26 253.353 21,285 +652 0.50% 5,392,617
2016-10-26 2016-10-24 257.647 20,633 -349 0.48% 5,316,032
2016-10-17 2016-10-13 257.647 20,982 +186 0.49% 5,405,951
2016-10-03 2016-09-29 266.235 20,796 +233 0.49% 5,536,629
2016-09-29 2016-09-27 270.529 20,563 +93 0.48% 5,562,896
2016-09-26 2016-09-22 257.647 20,470 +186 0.48% 5,274,035
2016-09-23 2016-09-21 257.647 20,284 +117 0.47% 5,226,113
2016-09-22 2016-09-20 257.647 20,167 +186 0.47% 5,195,968
2016-09-21 2016-09-19 261.941 19,981 +582 0.47% 5,233,847
2016-09-15 2016-09-13 261.941 19,399 +187 0.45% 5,081,397
2016-09-14 2016-09-12 257.647 19,212 +722 0.45% 4,949,915
2016-09-08 2016-09-06 270.529 18,490 +582 0.45% 5,002,089
2016-09-05 2016-09-01 257.647 17,908 +279 0.43% 4,613,944
2016-08-11 2016-08-09 257.647 17,629 +350 0.43% 4,542,060
2016-08-10 2016-08-08 266.235 17,279 +116 0.42% 4,600,280
2016-07-22 2016-07-20 292.000 17,163 +47 0.43% 5,011,596
2016-07-14 2016-07-12 292.000 17,116 +209 0.43% 4,997,872
2016-07-13 2016-07-11 292.000 16,907 +559 0.42% 4,936,844
2016-07-12 2016-07-08 292.000 16,348 -116 0.41% 4,773,616
2016-07-11 2016-07-07 296.294 16,464 -373 0.41% 4,878,186
2016-07-08 2016-07-06 300.588 16,837 -233 0.42% 5,061,004
2016-07-06 2016-07-04 274.824 17,070 +93 0.43% 4,691,238
2016-07-04 2016-06-29 266.235 16,977 +24 0.43% 4,519,877
2016-06-29 2016-06-27 257.647 16,953 -210 0.43% 4,367,891
2016-06-23 2016-06-21 261.941 17,163 +210 0.43% 4,495,696
2016-06-07 2016-06-03 283.412 16,953 +791 0.43% 4,804,680
2016-06-02 2016-05-31 287.706 16,162 -605 0.41% 4,649,902
2016-06-01 2016-05-30 283.412 16,767 -978 0.42% 4,751,965
2016-05-30 2016-05-26 292.000 17,745 +93 0.45% 5,181,540
2016-05-27 2016-05-25 292.000 17,652 +93 0.45% 5,154,384
2016-05-18 2016-05-16 287.706 17,559 +186 0.44% 5,051,828
2016-05-17 2016-05-13 287.706 17,373 +233 0.44% 4,998,314
2016-05-16 2016-05-12 283.412 17,140 +117 0.43% 4,857,678
2016-05-12 2016-05-10 287.706 17,023 -652 0.43% 4,897,617
2016-05-10 2016-05-06 287.706 17,675 +116 0.45% 5,085,201
2016-05-05 2016-05-03 309.176 17,559 -70 0.44% 5,428,830
2016-05-03 2016-04-28 322.059 17,629 +210 0.45% 5,677,575
2016-04-28 2016-04-26 326.353 17,419 +233 0.44% 5,684,742
2016-04-27 2016-04-25 334.941 17,186 -8,896 0.43% 5,756,299
2016-04-26 2016-04-22 365.000 26,082 -233 0.67% 9,519,930
2016-04-25 2016-04-21 356.412 26,315 +23 0.67% 9,378,976
2016-04-20 2016-04-18 334.941 26,292 +140 0.68% 8,806,273
2016-04-19 2016-04-15 326.353 26,152 -93 0.67% 8,534,782
2016-04-13 2016-04-11 287.706 26,245 +1,350 0.67% 7,550,841
2016-04-11 2016-04-07 270.529 24,895 -698 0.64% 6,734,830
2016-04-08 2016-04-06 270.529 25,593 -140 0.66% 6,923,659
2016-04-06 2016-04-01 283.412 25,733 +163 0.66% 7,293,035
2016-04-05 2016-03-31 300.588 25,570 +303 0.66% 7,686,041
2016-03-31 2016-03-29 274.824 25,267 +116 0.65% 6,943,966
2016-02-26 2016-02-24 257.647 25,151 +93 0.65% 6,480,081
2016-02-25 2016-02-23 266.235 25,058 +70 0.71% 6,671,324
2016-02-24 2016-02-22 261.941 24,988 -372 0.71% 6,545,386
2016-02-23 2016-02-19 261.941 25,360 +233 0.72% 6,642,828
2016-02-19 2016-02-17 266.235 25,127 +46 0.72% 6,689,694
2016-02-18 2016-02-16 274.824 25,081 -466 0.71% 6,892,849
2016-02-17 2016-02-15 270.529 25,547 -116 0.73% 6,911,215
2016-02-16 2016-02-12 274.824 25,663 -1,048 0.73% 7,052,796
2016-02-15 2016-02-11 270.529 26,711 -140 0.76% 7,226,111
2016-02-12 2016-02-05 283.412 26,851 +280 0.76% 7,609,889
2016-02-03 2016-02-01 261.941 26,571 -93 0.76% 6,960,039
2016-02-02 2016-01-29 253.353 26,664 -769 0.76% 6,755,403
2016-02-01 2016-01-28 257.647 27,433 +652 0.78% 7,068,032
2016-01-29 2016-01-27 274.824 26,781 +932 0.76% 7,360,049
2016-01-28 2016-01-26 257.647 25,849 -536 0.74% 6,659,919
2016-01-27 2016-01-25 261.941 26,385 +23 0.75% 6,911,318
2016-01-26 2016-01-22 204.400 26,362 +489 0.75% 5,388,393
2016-01-25 2016-01-21 200.106 25,873 +140 0.74% 5,177,339
2016-01-19 2016-01-15 149.435 25,733 +1,491 0.73% 3,845,418
2016-01-15 2016-01-13 146.000 24,242 +1,513 0.69% 3,539,332
2016-01-14 2016-01-12 146.000 22,729 +1,048 0.65% 3,318,434
2016-01-12 2016-01-08 152.871 21,681 +2,911 0.62% 3,314,387
2016-01-11 2016-01-07 152.012 18,770 +1,537 0.53% 2,853,261
2016-01-05 2015-12-31 157.165 17,233 -349 0.49% 2,708,419
2016-01-04 2015-12-29 145.141 17,582 -839 0.50% 2,551,872
2015-12-10 2015-12-08 170.906 18,421 -605 0.52% 3,148,257
2015-10-08 2015-10-06 201.824 19,026 -349 0.56% 3,839,894
2015-10-05 2015-09-30 200.106 19,375 -47 0.57% 3,877,051
2015-08-27 2015-08-25 209.553 19,422 -46 0.57% 4,069,937
2015-08-26 2015-08-24 212.988 19,468 +46 0.58% 4,146,455
2015-08-03 2015-07-30 261.941 19,422 -93 0.59% 5,087,422
2015-07-17 2015-07-15 343.529 19,515 -93 0.59% 6,703,976
2015-07-09 2015-07-07 209.553 19,608 -1,584 0.59% 4,108,914
2015-07-08 2015-07-06 207.835 21,192 -2,189 0.64% 4,404,446
2015-07-07 2015-07-03 340.094 23,381 +47 0.71% 7,951,741
2015-07-06 2015-07-02 412.235 23,334 +326 0.71% 9,619,098
2015-07-02 2015-06-29 413.953 23,008 +1,164 0.70% 9,524,229
2015-06-30 2015-06-26 443.153 21,844 -6,509 0.66% 9,680,233
2015-06-29 2015-06-25 463.765 28,353 +233 0.86% 13,149,121
2015-06-26 2015-06-24 492.965 28,120 +140 0.85% 13,862,168
2015-06-25 2015-06-23 436.282 27,980 +419 0.85% 12,207,180
2015-06-24 2015-06-22 439.718 27,561 +1,118 0.84% 12,119,058
2015-06-23 2015-06-19 484.376 26,443 +1,025 0.80% 12,808,367
2015-06-22 2015-06-18 515.294 25,418 +931 0.77% 13,097,746
2015-06-19 2015-06-17 503.271 24,487 -47 0.74% 12,323,587
2015-06-18 2015-06-16 480.941 24,534 -1,769 0.75% 11,799,411
2015-06-17 2015-06-15 496.400 26,303 +558 0.80% 13,056,809
2015-06-16 2015-06-12 515.294 25,745 +140 0.78% 13,266,247
2015-06-15 2015-06-11 523.882 25,605 -466 0.78% 13,414,008
2015-06-12 2015-06-10 547.929 26,071 +466 0.79% 14,285,068
2015-06-09 2015-06-05 546.212 25,605 +652 0.78% 13,985,752
2015-06-08 2015-06-04 522.165 24,953 -698 0.76% 13,029,576
2015-06-05 2015-06-03 515.294 25,651 +186 0.79% 13,217,809
2015-06-04 2015-06-02 556.518 25,465 +8,325 0.78% 14,171,722
2015-06-03 2015-06-01 566.824 17,140 +6,800 0.53% 9,715,355
2015-06-02 2015-05-29 618.353 10,340 +4,285 0.32% 6,393,769
2015-06-01 2015-05-28 664.729 6,055 +652 0.19% 4,024,937
2015-05-29 2015-05-27 621.788 5,403 +606 0.17% 3,359,522
2015-05-28 2015-05-26 551.365 4,797 +1,490 0.15% 2,644,896
2015-05-27 2015-05-22 453.459 3,307 +1,351 0.10% 1,499,588
2015-05-26 2015-05-21 395.059 1,956 +233 0.06% 772,735
2015-05-22 2015-05-20 372.729 1,723 +978 0.05% 642,213
2015-05-21 2015-05-19 357.271 745 -233 0.02% 266,167
2015-05-20 2015-05-18 338.376 978 +605 0.03% 330,932
2015-05-19 2015-05-15 300.588 373 +280 0.01% 112,119
2015-05-15 2015-05-13 297.153 93 -466 0.00% 27,635
2015-05-14 2015-05-12 300.588 559 +559 0.02% 168,029
2015-05-12 2015-05-08 307.459 0 -838
2015-05-11 2015-05-07 293.718 838 +605 0.03% 246,135
2015-05-08 2015-05-06 305.741 233 +233 0.01% 71,238
2015-05-07 2015-05-05 304.024 0 -373
2015-05-06 2015-05-04 304.024 373 +233 0.01% 113,401
2015-04-29 2015-04-27 310.894 140 +93 0.00% 43,525
2015-04-27 2015-04-23 312.612 47 +47 0.00% 14,693
2015-04-22 2015-04-20 322.918 0 -186
2015-04-20 2015-04-16 314.329 186 +93 0.01% 58,465
2015-04-13 2015-04-09 343.529 93 -1,677 0.00% 31,948
2015-04-10 2015-04-08 352.118 1,770 -93 0.06% 623,248
2015-04-09 2015-04-02 348.682 1,863 -279 0.06% 649,595
2015-04-08 2015-04-01 352.118 2,142 -140 0.07% 754,236
2015-03-31 2015-03-27 317.765 2,282 -326 0.08% 725,139
2015-03-27 2015-03-25 293.718 2,608 +140 0.09% 766,016
2015-03-18 2015-03-16 304.024 2,468 +139 0.08% 750,330
2015-03-06 2015-03-04 333.224 2,329 -279 0.08% 776,078
2015-03-05 2015-03-03 334.941 2,608 -419 0.09% 873,527
2015-03-04 2015-03-02 343.529 3,027 +139 0.10% 1,039,864
2015-02-27 2015-02-25 352.118 2,888 +93 0.10% 1,016,916
2015-01-12 2015-01-08 321.200 2,795 +653 0.09% 897,754
2015-01-08 2015-01-06 346.965 2,142 +46 0.07% 743,198
2015-01-07 2015-01-05 343.529 2,096 +280 0.07% 720,038
2015-01-02 2014-12-29 350.400 1,816 +1,117 0.06% 636,326
2014-12-30 2014-12-24 302.306 699 +699 0.02% 211,312
2014-11-18 2014-11-14 462.047 0 -559
2014-11-17 2014-11-13 460.329 559 +559 0.02% 257,324
2014-11-07 2014-11-05 472.353 0 -140
2014-11-05 2014-11-03 472.353 140 +47 0.00% 66,129
2014-10-27 2014-10-23 494.682 93 +46 0.00% 46,005
2014-10-24 2014-10-22 486.094 47 +47 0.00% 22,846
2014-09-19 2014-09-17 427.694 0 -47
2014-09-16 2014-09-12 455.176 47 -139 0.00% 21,393
2014-09-15 2014-09-11 446.588 186 +139 0.01% 83,065
2014-09-12 2014-09-10 415.671 47 -186 0.00% 19,537
2014-09-11 2014-09-08 403.647 233 +233 0.01% 94,050
2014-07-08 2014-07-04 329.788 0 -1,258
2014-07-07 2014-07-03 317.765 1,258 -186 0.05% 399,748
2014-06-06 2014-06-04 312.612 1,444 +93 0.05% 451,411
2014-05-29 2014-05-27 316.047 1,351 -46 0.05% 426,980
2014-05-27 2014-05-23 334.941 1,397 -47 0.05% 467,913
2014-05-13 2014-05-09 331.506 1,444 -1,118 0.05% 478,694
2014-05-12 2014-05-08 340.094 2,562 +233 0.09% 871,321
2014-05-09 2014-05-07 326.353 2,329 +2,329 0.09% 760,076
2014-05-02 2014-04-29 297.153 0 -699
2014-04-29 2014-04-25 300.588 699 +699 0.03% 210,111
2014-04-25 2014-04-23 279.976 0 -559
2014-04-23 2014-04-17 288.565 559 +186 0.02% 161,308
2014-04-22 2014-04-16 278.259 373 +373 0.02% 103,791
2013-11-18 2013-11-14 242.188 0 -1,164
2013-11-15 2013-11-13 247.341 1,164 -466 0.05% 287,905
2013-10-23 2013-10-21 211.271 1,630 -326 0.07% 344,371
2013-10-21 2013-10-17 214.706 1,956 +931 0.08% 419,965
2013-10-18 2013-10-16 207.835 1,025 +233 0.04% 213,031
2013-08-16 2013-08-13 261.082 792 +466 0.03% 206,777
2013-05-31 2013-05-29 269.671 326 +186 0.02% 87,913
2013-05-30 2013-05-28 264.518 140 +93 0.01% 37,032
2013-05-29 2013-05-27 264.518 47 +47 0.00% 12,432
2013-05-13 2013-05-09 304.024 0 -2,701
2013-05-08 2013-05-06 328.071 2,701 -1,444 0.13% 886,119
2013-05-07 2013-05-03 331.506 4,145 -2,376 0.19% 1,374,092
2013-04-18 2013-04-16 276.541 6,521 +420 0.30% 1,803,325
2013-04-17 2013-04-15 278.259 6,101 +93 0.28% 1,697,657
2013-04-16 2013-04-12 261.082 6,008 +419 0.28% 1,568,583
2013-04-12 2013-04-10 262.800 5,589 +279 0.26% 1,468,789
2013-04-10 2013-04-08 269.671 5,310 +94 0.25% 1,431,951
2013-04-05 2013-04-02 271.388 5,216 +93 0.24% 1,415,561
2013-04-03 2013-03-28 285.129 5,123 +46 0.24% 1,460,718
2013-03-13 2013-03-11 305.741 5,077 -93 0.24% 1,552,248
2013-03-01 2013-02-27 305.741 5,170 +699 0.24% 1,580,682
2013-02-27 2013-02-25 298.871 4,471 +93 0.21% 1,336,250
2013-02-06 2013-02-04 314.329 4,378 +1,816 0.20% 1,376,134
2013-02-05 2013-02-01 317.765 2,562 +1,118 0.12% 814,113
2013-02-04 2013-01-31 292.000 1,444 +1,444 0.07% 421,648
2013-01-25 2013-01-23 245.624 0 -1,956
2013-01-24 2013-01-22 238.753 1,956 -3,633 0.09% 467,001
2013-01-03 2012-12-31 170.047 5,589 -140 0.26% 950,393
2013-01-02 2012-12-27 183.788 5,729 +140 0.27% 1,052,923
2012-12-06 2012-12-04 170.047 5,589 +978 0.26% 950,393
2012-12-04 2012-11-30 182.071 4,611 +186 0.21% 839,527
2012-12-03 2012-11-29 182.071 4,425 +47 0.21% 805,662
2012-11-29 2012-11-27 178.635 4,378 +419 0.20% 782,065
2012-11-28 2012-11-26 168.329 3,959 +186 0.18% 666,416
2012-11-26 2012-11-22 175.200 3,773 +885 0.18% 661,030
2012-11-23 2012-11-21 175.200 2,888 +1,537 0.13% 505,978
2012-11-06 2012-11-02 192.376 1,351 +47 0.06% 259,901
2012-11-05 2012-11-01 192.376 1,304 +46 0.06% 250,859
2012-11-02 2012-10-31 175.200 1,258 +653 0.06% 220,402
2012-11-01 2012-10-30 176.918 605 +605 0.03% 107,035
2012-06-14 2012-06-12 187.224 0 -93
2012-05-25 2012-05-23 204.400 93 +93 0.00% 19,009
2010-10-08 2010-10-06 133.976 0 -47
2010-09-30 2010-09-28 154.588 47 +47 0.00% 7,266
2010-04-29 2010-04-27 118.518 0 -233
2010-04-22 2010-04-20 130.541 233 +233 0.01% 30,416
2010-04-12 2010-04-08 128.824 0 -140
2010-03-29 2010-03-25 127.106 140 +93 0.01% 17,795
2010-03-08 2010-03-04 137.412 47 +47 0.00% 6,458
2010-01-21 2010-01-19 118.518 0 -93
2010-01-20 2010-01-18 120.235 93 +93 0.00% 11,182
2009-10-12 2009-10-08 108.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top