History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 25,880 +0 0.03% 12,422
2025-10-13 2025-10-09 0.500 25,880 +0 0.03% 12,940
2025-10-10 2025-10-08 0.550 25,880 +0 0.03% 14,234
2025-10-09 2025-10-06 0.500 25,880 +0 0.03% 12,940
2025-10-08 2025-10-03 0.465 25,880 -10,000 0.03% 12,034
2025-10-03 2025-09-30 0.440 35,880 +10,000 0.03% 15,787
2025-09-11 2025-09-09 0.410 25,880 -10,000 0.03% 10,611
2025-09-10 2025-09-08 0.415 35,880 -10,000 0.03% 14,890
2025-09-09 2025-09-05 0.385 45,880 +20,000 0.04% 17,664
2025-09-08 2025-09-04 0.415 25,880 -10,000 0.03% 10,740
2025-09-03 2025-09-01 0.465 35,880 +10,000 0.03% 16,684
2025-08-13 2025-08-11 0.485 25,880 -400 0.03% 12,552
2025-08-08 2025-08-06 0.475 26,280 -20,000 0.03% 12,483
2025-08-07 2025-08-05 0.420 46,280 +20,000 0.04% 19,438
2025-06-02 2025-05-29 0.470 26,280 -9,600 0.03% 12,352
2025-05-30 2025-05-28 0.490 35,880 +9,600 0.04% 17,581
2025-05-23 2025-05-21 0.530 26,280 -17,600 0.03% 13,928
2025-05-21 2025-05-19 0.640 43,880 +16,000 0.05% 28,083
2025-05-20 2025-05-16 0.640 27,880 +1,600 0.03% 17,843
2025-05-14 2025-05-12 0.530 26,280 -3,200 0.03% 13,928
2025-04-30 2025-04-28 0.470 29,480 -20,800 0.03% 13,856
2025-04-29 2025-04-25 0.470 50,280 +9,600 0.06% 23,632
2025-04-28 2025-04-24 0.500 40,680 +8,000 0.05% 20,340
2025-04-24 2025-04-22 0.480 32,680 -4,800 0.04% 15,686
2025-04-23 2025-04-17 0.490 37,480 +1,600 0.04% 18,365
2025-04-16 2025-04-14 0.470 35,880 -1,600 0.04% 16,864
2025-04-15 2025-04-11 0.430 37,480 +11,200 0.04% 16,116
2024-12-18 2024-12-16 0.350 26,280 -6,400 0.03% 9,198
2024-12-03 2024-11-29 0.370 32,680 +6,400 0.04% 12,092
2024-11-07 2024-11-05 0.380 26,280 -6,400 0.03% 9,986
2024-11-06 2024-11-04 0.410 32,680 +6,400 0.04% 13,399
2024-10-24 2024-10-22 0.590 26,280 -1,600 0.03% 15,505
2024-10-23 2024-10-21 0.610 27,880 +1,600 0.03% 17,007
2024-10-09 2024-10-07 0.810 26,280 +19,200 0.03% 21,287
2024-10-08 2024-10-04 0.820 7,080 -4,800 0.01% 5,806
2024-10-07 2024-10-03 0.760 11,880 +4,800 0.01% 9,029
2024-09-26 2024-09-24 0.560 7,080 -1,600 0.01% 3,965
2024-09-25 2024-09-23 0.560 8,680 -14,400 0.01% 4,861
2024-09-24 2024-09-20 0.560 23,080 +16,000 0.03% 12,925
2024-09-13 2024-09-11 0.540 7,080 -4,800 0.01% 3,823
2024-09-10 2024-09-05 0.520 11,880 +4,800 0.02% 6,178
2024-06-17 2024-06-13 0.700 7,080 -3,200 0.01% 4,956
2024-06-12 2024-06-07 0.740 10,280 +3,200 0.01% 7,607
2024-06-11 2024-06-06 0.770 7,080 -5,000 0.01% 5,452
2024-06-05 2024-06-03 0.800 12,080 -1,600 0.02% 9,664
2024-06-04 2024-05-31 0.810 13,680 -1,600 0.02% 11,081
2024-06-03 2024-05-30 0.720 15,280 +6,400 0.02% 11,002
2024-05-31 2024-05-29 0.780 8,880 -1,600 0.01% 6,926
2024-05-30 2024-05-28 0.730 10,480 -3,200 0.01% 7,650
2024-05-29 2024-05-27 0.660 13,680 -3,200 0.02% 9,029
2024-05-27 2024-05-23 0.800 16,880 +6,400 0.02% 13,504
2024-05-24 2024-05-22 0.820 10,480 -6,400 0.01% 8,594
2024-05-23 2024-05-21 0.870 16,880 -3,200 0.02% 14,686
2024-05-22 2024-05-20 0.990 20,080 +11,200 0.03% 19,879
2024-05-21 2024-05-17 1.060 8,880 -4,800 0.01% 9,413
2024-05-20 2024-05-16 0.800 13,680 +4,800 0.02% 10,944
2024-05-17 2024-05-14 0.850 8,880 -6,400 0.01% 7,548
2024-05-16 2024-05-13 0.820 15,280 +6,400 0.02% 12,530
2024-05-10 2024-05-08 0.510 8,880 -3,200 0.01% 4,529
2024-05-09 2024-05-07 0.500 12,080 +1,600 0.02% 6,040
2024-05-08 2024-05-06 0.520 10,480 +1,600 0.01% 5,450
2023-12-13 2023-12-11 0.630 8,880 -3,200 0.01% 5,594
2023-12-11 2023-12-07 0.600 12,080 +3,200 0.02% 7,248
2023-09-21 2023-09-19 1.350 8,880 -6,400 0.01% 11,988
2023-09-20 2023-09-18 1.140 15,280 +4,800 0.02% 17,419
2023-09-14 2023-09-12 1.900 10,480 +1,600 0.01% 19,912
2023-09-13 2023-09-11 3.650 8,880 -3,200 0.01% 32,412
2023-08-18 2023-08-16 14.100 12,080 +3,200 0.02% 170,328
2023-08-15 2023-08-11 21.800 8,880 -1,600 0.01% 193,584
2023-08-14 2023-08-10 21.200 10,480 +1,600 0.01% 222,176
2023-08-10 2023-08-08 19.700 8,880 -1,600 0.01% 174,936
2023-08-09 2023-08-07 18.700 10,480 +1,600 0.01% 195,976
2023-08-04 2023-08-02 16.200 8,880 -1,600 0.01% 143,856
2023-08-03 2023-08-01 13.500 10,480 +1,600 0.01% 141,480
2023-07-18 2023-07-13 10.000 8,880 +8,791 0.08% 88,800
2023-07-13 2023-07-11 10.000 89 -8,791 0.00% 890
2021-08-24 2021-08-20 11.000 8,880 +1,800 0.08% 97,680
2021-05-12 2021-05-10 11.000 7,080 -46,640 0.06% 77,880
2021-04-22 2021-04-20 15.000 53,720 +6,960 0.49% 805,800
2021-04-01 2021-03-30 17.000 46,760 -5,600 0.42% 794,920
2021-03-31 2021-03-29 17.000 52,360 +50,240 0.47% 890,120
2021-02-19 2021-02-17 15.000 2,120 -1,560 0.02% 31,800
2021-02-18 2021-02-16 14.000 3,680 -520 0.03% 51,520
2021-02-17 2021-02-11 13.000 4,200 +2,080 0.04% 54,600
2020-09-16 2020-09-14 10.000 2,120 +280 0.02% 21,200
2020-09-15 2020-09-11 10.000 1,840 +1,840 0.02% 18,400
2020-01-02 2019-12-27 13.000 0 -10
2019-10-14 2019-10-10 10.000 10 -13,200 0.00% 100
2019-10-11 2019-10-09 11.000 13,210 -280 0.12% 145,310
2019-10-10 2019-10-08 11.000 13,490 +3,200 0.12% 148,390
2019-10-08 2019-10-03 11.000 10,290 +10,280 0.09% 113,190
2019-10-03 2019-09-30 12.000 10 -40 0.00% 120
2019-08-30 2019-08-28 10.000 50 -40 0.00% 500
2019-08-20 2019-08-16 10.000 90 +40 0.00% 900
2019-08-16 2019-08-14 11.000 50 -11,000 0.00% 550
2019-08-13 2019-08-09 12.000 11,050 -6,080 0.10% 132,600
2019-08-12 2019-08-08 12.000 17,130 +6,120 0.16% 205,560
2019-08-05 2019-08-01 19.000 11,010 -12,120 0.10% 209,190
2019-08-01 2019-07-30 21.000 23,130 +5,280 0.21% 485,730
2019-07-31 2019-07-29 21.000 17,850 +6,840 0.16% 374,850
2019-07-30 2019-07-26 24.000 11,010 +2,280 0.10% 264,240
2019-07-29 2019-07-25 25.000 8,730 -1,440 0.08% 218,250
2019-07-26 2019-07-24 25.000 10,170 +800 0.09% 254,250
2019-07-25 2019-07-23 26.000 9,370 +3,520 0.08% 243,620
2019-07-24 2019-07-22 27.000 5,850 +2,880 0.05% 157,950
2019-07-23 2019-07-19 30.000 2,970 +2,960 0.03% 89,100
2019-07-22 2019-07-18 26.000 10 -4,720 0.00% 260
2019-07-19 2019-07-17 22.000 4,730 -7,600 0.04% 104,060
2019-07-18 2019-07-16 20.000 12,330 +280 0.11% 246,600
2019-07-17 2019-07-15 22.000 12,050 +7,000 0.11% 265,100
2019-07-16 2019-07-12 20.000 5,050 -12,560 0.05% 101,000
2019-07-15 2019-07-11 47.000 17,610 -1,040 0.16% 827,670
2019-07-12 2019-07-10 49.000 18,650 +760 0.17% 913,850
2019-07-11 2019-07-09 49.000 17,890 +2,440 0.16% 876,610
2019-07-10 2019-07-08 50.000 15,450 -160 0.14% 772,500
2019-07-09 2019-07-05 51.000 15,610 +5,640 0.14% 796,110
2019-07-08 2019-07-04 48.000 9,970 +5,800 0.09% 478,560
2019-07-05 2019-07-03 55.000 4,170 -400 0.04% 229,350
2019-07-04 2019-07-02 55.000 4,570 +1,200 0.04% 251,350
2019-07-03 2019-06-28 57.000 3,370 -1,200 0.03% 192,090
2019-07-02 2019-06-27 61.000 4,570 +1,520 0.04% 278,770
2019-06-28 2019-06-26 60.000 3,050 -3,880 0.03% 183,000
2019-06-26 2019-06-24 56.000 6,930 +1,280 0.06% 388,080
2019-06-25 2019-06-21 56.000 5,650 -400 0.05% 316,400
2019-06-24 2019-06-20 56.000 6,050 -1,000 0.05% 338,800
2019-06-21 2019-06-19 56.000 7,050 -2,400 0.06% 394,800
2019-06-19 2019-06-17 56.000 9,450 -420 0.09% 529,200
2019-06-18 2019-06-14 56.000 9,870 -2,000 0.09% 552,720
2019-06-17 2019-06-13 57.000 11,870 -2,160 0.11% 676,590
2019-06-14 2019-06-12 56.000 14,030 -1,040 0.13% 785,680
2019-06-13 2019-06-11 54.000 15,070 -1,640 0.14% 813,780
2019-06-12 2019-06-10 53.000 16,710 +960 0.15% 885,630
2019-06-11 2019-06-06 54.000 15,750 -4,600 0.14% 850,500
2019-06-10 2019-06-05 54.000 20,350 -320 0.18% 1,098,900
2019-06-06 2019-06-04 54.000 20,670 -1,200 0.19% 1,116,180
2019-06-05 2019-06-03 54.000 21,870 -240 0.20% 1,180,980
2019-06-04 2019-05-31 60.000 22,110 +40 0.20% 1,326,600
2019-06-03 2019-05-30 51.000 22,070 +4,560 0.20% 1,125,570
2019-05-31 2019-05-29 52.000 17,510 +1,240 0.16% 910,520
2019-05-28 2019-05-24 55.000 16,270 +2,400 0.15% 894,850
2019-05-24 2019-05-22 54.000 13,870 +1,200 0.13% 748,980
2019-05-23 2019-05-21 55.000 12,670 +600 0.11% 696,850
2019-05-22 2019-05-20 55.000 12,070 +920 0.11% 663,850
2019-05-21 2019-05-17 56.000 11,150 -880 0.10% 624,400
2019-05-20 2019-05-16 52.000 12,030 +1,800 0.11% 625,560
2019-05-17 2019-05-15 53.000 10,230 +2,800 0.09% 542,190
2019-05-15 2019-05-10 56.000 7,430 -1,440 0.07% 416,080
2019-05-14 2019-05-09 52.000 8,870 +40 0.08% 461,240
2019-05-08 2019-05-06 57.000 8,830 -1,000 0.08% 503,310
2019-05-07 2019-05-03 53.000 9,830 +1,920 0.09% 520,990
2019-04-30 2019-04-26 54.000 7,910 +2,320 0.07% 427,140
2019-04-23 2019-04-17 56.000 5,590 -400 0.05% 313,040
2019-04-18 2019-04-16 56.000 5,990 -400 0.05% 335,440
2019-04-17 2019-04-15 55.000 6,390 -800 0.06% 351,450
2019-04-16 2019-04-12 56.000 7,190 -1,720 0.07% 402,640
2019-04-12 2019-04-10 56.000 8,910 -200 0.08% 498,960
2019-04-11 2019-04-09 58.000 9,110 -480 0.08% 528,380
2019-04-03 2019-04-01 57.000 9,590 +1,360 0.09% 546,630
2019-04-01 2019-03-28 58.000 8,230 +80 0.07% 477,340
2019-03-29 2019-03-27 58.000 8,150 -120 0.07% 472,700
2019-03-28 2019-03-26 58.000 8,270 -80 0.08% 479,660
2019-03-27 2019-03-25 50.000 8,350 +6,440 0.08% 417,500
2019-03-22 2019-03-20 59.000 1,910 -1,160 0.02% 112,690
2019-03-19 2019-03-15 58.000 3,070 -1,000 0.03% 178,060
2019-03-18 2019-03-14 58.000 4,070 -120 0.04% 236,060
2019-03-06 2019-03-04 60.000 4,190 -320 0.04% 251,400
2019-02-28 2019-02-26 58.000 4,510 +200 0.04% 261,580
2019-02-25 2019-02-21 60.000 4,310 +200 0.04% 258,600
2019-02-18 2019-02-14 60.000 4,110 +2,200 0.04% 246,600
2019-01-09 2019-01-07 67.000 1,910 -1,600 0.02% 127,970
2019-01-08 2019-01-04 62.000 3,510 +1,600 0.03% 217,620
2018-12-28 2018-12-24 62.000 1,910 -600 0.02% 118,420
2018-12-10 2018-12-06 61.000 2,510 +520 0.02% 153,110
2018-11-20 2018-11-16 62.000 1,990 -6,000 0.02% 123,380
2018-11-12 2018-11-08 63.000 7,990 +1,800 0.07% 503,370
2018-11-06 2018-11-02 63.000 6,190 +360 0.06% 389,970
2018-11-05 2018-11-01 65.000 5,830 +840 0.05% 378,950
2018-11-02 2018-10-31 71.000 4,990 +2,280 0.05% 354,290
2018-10-15 2018-10-11 78.000 2,710 +560 0.02% 211,380
2018-10-12 2018-10-10 83.000 2,150 +1,000 0.02% 178,450
2018-10-03 2018-09-28 82.000 1,150 +160 0.01% 94,300
2018-10-02 2018-09-27 80.000 990 -1,000 0.01% 79,200
2018-09-19 2018-09-17 77.000 1,990 -640 0.02% 153,230
2018-09-14 2018-09-12 74.000 2,630 -800 0.02% 194,620
2018-09-12 2018-09-10 71.000 3,430 -1,400 0.03% 243,530
2018-09-06 2018-09-04 72.000 4,830 -1,000 0.04% 347,760
2018-09-03 2018-08-30 72.000 5,830 -600 0.05% 419,760
2018-08-28 2018-08-24 68.000 6,430 -800 0.06% 437,240
2018-08-24 2018-08-22 69.000 7,230 -800 0.07% 498,870
2018-08-23 2018-08-21 70.000 8,030 -1,000 0.07% 562,100
2018-08-22 2018-08-20 69.000 9,030 +400 0.08% 623,070
2018-08-20 2018-08-16 70.000 8,630 +1,000 0.08% 604,100
2018-08-15 2018-08-13 70.000 7,630 -800 0.07% 534,100
2018-08-14 2018-08-10 68.000 8,430 -80 0.08% 573,240
2018-08-13 2018-08-09 67.000 8,510 -720 0.08% 570,170
2018-08-09 2018-08-07 66.000 9,230 -80 0.08% 609,180
2018-08-08 2018-08-06 65.000 9,310 -7,920 0.08% 605,150
2018-08-07 2018-08-03 69.000 17,230 +1,000 0.16% 1,188,870
2018-08-03 2018-08-01 84.000 16,230 +15,250 0.15% 1,363,320
2018-07-24 2018-07-20 54.000 980 -2,000 0.02% 52,920
2018-07-20 2018-07-18 54.000 2,980 -1,600 0.07% 160,920
2018-07-04 2018-06-29 58.400 4,580 +1,000 0.10% 267,472
2018-07-03 2018-06-28 54.106 3,580 +809 0.08% 193,699
2018-06-27 2018-06-25 53.247 2,771 +93 0.05% 147,548
2018-06-26 2018-06-22 53.247 2,678 +466 0.05% 142,596
2018-06-25 2018-06-21 51.529 2,212 +23 0.04% 113,983
2018-06-22 2018-06-20 51.529 2,189 +699 0.04% 112,798
2018-06-21 2018-06-19 51.529 1,490 +232 0.03% 76,779
2018-06-11 2018-06-07 52.388 1,258 -2,794 0.02% 65,904
2018-06-01 2018-05-30 50.671 4,052 +2,794 0.08% 205,317
2018-05-16 2018-05-14 51.529 1,258 -163 0.02% 64,824
2018-05-03 2018-04-30 50.671 1,421 +47 0.03% 72,003
2018-04-30 2018-04-26 53.247 1,374 -233 0.03% 73,161
2018-04-26 2018-04-24 48.953 1,607 +23 0.03% 78,667
2018-04-19 2018-04-17 54.965 1,584 -23 0.03% 87,064
2018-04-16 2018-04-12 49.812 1,607 +349 0.03% 80,048
2018-01-15 2018-01-11 64.412 1,258 -279 0.02% 81,030
2017-12-07 2017-12-05 68.706 1,537 +116 0.03% 105,601
2017-11-06 2017-11-02 85.024 1,421 -69 0.03% 120,818
2017-11-02 2017-10-31 87.600 1,490 +69 0.03% 130,524
2017-09-29 2017-09-27 78.153 1,421 -582 0.03% 111,055
2017-08-29 2017-08-25 103.059 2,003 -163 0.04% 206,427
2017-08-28 2017-08-24 101.341 2,166 +582 0.04% 219,505
2017-08-17 2017-08-15 94.471 1,584 -232 0.03% 149,641
2017-08-11 2017-08-09 101.341 1,816 -117 0.04% 184,036
2017-08-10 2017-08-08 99.624 1,933 +163 0.04% 192,572
2017-08-09 2017-08-07 101.341 1,770 -698 0.03% 179,374
2017-08-08 2017-08-04 98.765 2,468 +512 0.05% 243,751
2017-07-25 2017-07-21 101.341 1,956 +372 0.04% 198,223
2017-07-10 2017-07-06 95.329 1,584 -186 0.04% 151,002
2017-07-07 2017-07-05 96.188 1,770 +140 0.04% 170,253
2017-07-05 2017-07-03 103.059 1,630 +46 0.04% 167,986
2017-06-28 2017-06-26 103.918 1,584 -46 0.04% 164,606
2017-06-27 2017-06-23 111.647 1,630 +46 0.04% 181,985
2017-06-05 2017-06-01 151.153 1,584 -46 0.04% 239,426
2017-06-02 2017-05-31 157.165 1,630 +46 0.04% 256,178
2017-05-19 2017-05-17 135.694 1,584 -582 0.04% 214,939
2017-03-13 2017-03-09 183.788 2,166 -23 0.05% 398,085
2017-02-21 2017-02-17 152.012 2,189 +23 0.05% 332,754
2017-02-20 2017-02-16 161.459 2,166 -116 0.05% 349,720
2017-02-17 2017-02-15 168.329 2,282 +116 0.05% 384,128
2016-12-28 2016-12-22 164.894 2,166 -70 0.05% 357,161
2016-12-23 2016-12-21 190.659 2,236 +70 0.05% 426,313
2016-12-19 2016-12-15 223.294 2,166 +24 0.05% 483,655
2016-07-08 2016-07-06 300.588 2,142 -2,213 0.05% 643,860
2016-04-27 2016-04-25 334.941 4,355 -535 0.11% 1,458,669
2016-04-20 2016-04-18 334.941 4,890 -932 0.13% 1,637,862
2016-04-19 2016-04-15 326.353 5,822 -931 0.15% 1,900,027
2016-04-15 2016-04-13 296.294 6,753 +232 0.17% 2,000,874
2016-02-18 2016-02-16 274.824 6,521 -139 0.19% 1,792,124
2016-02-17 2016-02-15 270.529 6,660 -117 0.19% 1,801,726
2016-02-16 2016-02-12 274.824 6,777 -139 0.19% 1,862,479
2016-02-15 2016-02-11 270.529 6,916 -233 0.20% 1,870,981
2016-02-12 2016-02-05 283.412 7,149 +163 0.20% 2,026,111
2016-02-11 2016-02-04 257.647 6,986 +349 0.20% 1,799,922
2016-02-05 2016-02-03 257.647 6,637 -116 0.19% 1,710,004
2016-02-04 2016-02-02 266.235 6,753 +535 0.19% 1,797,887
2016-02-03 2016-02-01 261.941 6,218 -1,048 0.18% 1,628,750
2016-02-01 2016-01-28 257.647 7,266 +443 0.21% 1,872,064
2016-01-29 2016-01-27 274.824 6,823 +186 0.19% 1,875,121
2016-01-28 2016-01-26 257.647 6,637 +466 0.19% 1,710,004
2016-01-27 2016-01-25 261.941 6,171 +1,700 0.18% 1,616,439
2016-01-19 2016-01-15 149.435 4,471 -187 0.13% 668,125
2016-01-18 2016-01-14 149.435 4,658 -46 0.13% 696,070
2016-01-15 2016-01-13 146.000 4,704 -233 0.13% 686,784
2016-01-14 2016-01-12 146.000 4,937 -349 0.14% 720,802
2016-01-13 2016-01-11 152.012 5,286 -233 0.15% 803,534
2016-01-05 2015-12-31 157.165 5,519 +233 0.16% 867,392
2015-12-17 2015-12-15 163.176 5,286 +116 0.15% 862,551
2015-12-11 2015-12-09 167.471 5,170 +582 0.15% 865,823
2015-12-09 2015-12-07 173.482 4,588 +47 0.13% 795,937
2015-12-07 2015-12-03 184.647 4,541 +116 0.13% 838,482
2015-11-30 2015-11-26 201.824 4,425 +70 0.13% 893,069
2015-11-27 2015-11-25 203.541 4,355 -93 0.12% 886,422
2015-11-26 2015-11-24 191.518 4,448 -93 0.13% 851,870
2015-11-25 2015-11-23 184.647 4,541 -163 0.13% 838,482
2015-11-24 2015-11-20 181.212 4,704 -93 0.13% 852,420
2015-11-23 2015-11-19 194.094 4,797 -117 0.14% 931,069
2015-11-18 2015-11-16 174.341 4,914 -233 0.15% 856,713
2015-11-17 2015-11-13 175.200 5,147 -23 0.15% 901,754
2015-11-16 2015-11-12 170.906 5,170 +233 0.15% 883,583
2015-11-11 2015-11-09 171.765 4,937 +233 0.15% 848,002
2015-11-10 2015-11-06 171.765 4,704 +233 0.14% 807,981
2015-10-20 2015-10-16 219.000 4,471 -373 0.13% 979,149
2015-10-14 2015-10-12 231.882 4,844 +373 0.14% 1,123,238
2015-09-15 2015-09-11 208.694 4,471 -58,219 0.13% 933,071
2015-08-27 2015-08-25 209.553 62,690 -70 1.85% 13,136,874
2015-08-26 2015-08-24 212.988 62,760 -3,424 1.85% 13,367,142
2015-07-24 2015-07-22 309.176 66,184 -46 2.00% 20,462,536
2015-07-23 2015-07-21 313.471 66,230 +46 2.01% 20,761,157
2015-07-10 2015-07-08 214.706 66,184 -698 2.00% 14,210,094
2015-07-09 2015-07-07 209.553 66,882 +4,424 2.03% 14,015,320
2015-07-08 2015-07-06 207.835 62,458 +187 1.89% 12,980,977
2015-07-07 2015-07-03 340.094 62,271 +47,507 1.89% 21,178,001
2015-06-29 2015-06-25 463.765 14,764 +931 0.45% 6,847,022
2015-06-26 2015-06-24 492.965 13,833 -233 0.42% 6,819,181
2015-06-25 2015-06-23 436.282 14,066 -652 0.43% 6,136,748
2015-06-24 2015-06-22 439.718 14,718 +280 0.45% 6,471,764
2015-06-23 2015-06-19 484.376 14,438 +838 0.44% 6,993,427
2015-06-17 2015-06-15 496.400 13,600 +233 0.41% 6,751,040
2015-06-16 2015-06-12 515.294 13,367 +466 0.41% 6,887,936
2015-06-11 2015-06-09 517.012 12,901 -233 0.39% 6,669,969
2015-06-10 2015-06-08 549.647 13,134 -326 0.40% 7,219,064
2015-06-09 2015-06-05 546.212 13,460 -140 0.41% 7,352,010
2015-06-08 2015-06-04 522.165 13,600 +1,071 0.41% 7,101,440
2015-06-05 2015-06-03 515.294 12,529 +93 0.39% 6,456,120
2015-06-04 2015-06-02 556.518 12,436 +326 0.38% 6,920,853
2015-06-03 2015-06-01 566.824 12,110 -232 0.37% 6,864,233
2015-06-02 2015-05-29 618.353 12,342 -3,354 0.38% 7,631,712
2015-06-01 2015-05-28 664.729 15,696 -512 0.48% 10,433,593
2015-05-29 2015-05-27 621.788 16,208 +233 0.50% 10,077,944
2015-05-28 2015-05-26 551.365 15,975 +233 0.50% 8,808,051
2015-05-27 2015-05-22 453.459 15,742 -5,916 0.49% 7,138,349
2015-05-26 2015-05-21 395.059 21,658 +11,644 0.67% 8,556,184
2015-05-22 2015-05-20 372.729 10,014 -512 0.31% 3,732,512
2015-05-21 2015-05-19 357.271 10,526 -326 0.33% 3,760,630
2015-05-20 2015-05-18 338.376 10,852 -140 0.34% 3,672,061
2015-05-19 2015-05-15 300.588 10,992 +466 0.34% 3,304,066
2015-05-15 2015-05-13 297.153 10,526 -559 0.33% 3,127,832
2015-05-14 2015-05-12 300.588 11,085 +699 0.34% 3,332,021
2015-05-12 2015-05-08 307.459 10,386 -839 0.34% 3,193,267
2015-05-11 2015-05-07 293.718 11,225 +839 0.37% 3,296,981
2015-05-08 2015-05-06 305.741 10,386 +279 0.34% 3,175,428
2015-05-07 2015-05-05 304.024 10,107 -466 0.34% 3,072,766
2015-05-06 2015-05-04 304.024 10,573 +233 0.35% 3,214,441
2015-04-30 2015-04-28 307.459 10,340 +140 0.34% 3,179,124
2015-04-29 2015-04-27 310.894 10,200 +233 0.34% 3,171,120
2015-04-27 2015-04-23 312.612 9,967 +1,164 0.33% 3,115,801
2015-04-24 2015-04-22 319.482 8,803 +2,003 0.29% 2,812,403
2015-04-23 2015-04-21 319.482 6,800 +1,537 0.23% 2,172,480
2015-04-22 2015-04-20 322.918 5,263 -5,123 0.17% 1,699,516
2015-04-21 2015-04-17 316.047 10,386 +512 0.34% 3,282,465
2015-04-20 2015-04-16 314.329 9,874 +1,444 0.33% 3,103,689
2015-04-17 2015-04-15 322.918 8,430 +1,537 0.28% 2,722,196
2015-04-15 2015-04-13 343.529 6,893 -47 0.23% 2,367,948
2015-04-14 2015-04-10 336.659 6,940 -1,630 0.23% 2,336,412
2015-04-13 2015-04-09 343.529 8,570 -2,049 0.28% 2,944,047
2015-04-10 2015-04-08 352.118 10,619 +46 0.35% 3,739,137
2015-04-09 2015-04-02 348.682 10,573 +1,677 0.35% 3,686,619
2015-04-08 2015-04-01 352.118 8,896 -931 0.30% 3,132,439
2015-04-02 2015-03-31 334.941 9,827 -1,072 0.33% 3,291,467
2015-03-31 2015-03-27 317.765 10,899 +1,118 0.36% 3,463,318
2015-03-27 2015-03-25 293.718 9,781 +1,025 0.32% 2,872,852
2015-03-26 2015-03-24 293.718 8,756 -2,608 0.29% 2,571,792
2015-03-25 2015-03-23 295.435 11,364 +9,128 0.38% 3,357,327
2015-03-20 2015-03-18 300.588 2,236 +47 0.07% 672,115
2015-03-18 2015-03-16 304.024 2,189 +233 0.07% 665,508
2015-03-17 2015-03-13 312.612 1,956 -233 0.06% 611,469
2015-03-12 2015-03-10 317.765 2,189 +233 0.07% 695,587
2015-03-11 2015-03-09 317.765 1,956 -233 0.06% 621,548
2015-03-06 2015-03-04 333.224 2,189 +140 0.07% 729,426
2015-03-05 2015-03-03 334.941 2,049 +326 0.07% 686,294
2015-03-04 2015-03-02 343.529 1,723 +279 0.06% 591,901
2015-02-27 2015-02-25 352.118 1,444 +466 0.05% 508,458
2015-02-25 2015-02-23 367.576 978 -606 0.03% 359,490
2015-02-24 2015-02-18 357.271 1,584 +466 0.05% 565,917
2015-02-23 2015-02-16 321.200 1,118 -792 0.04% 359,102
2015-02-17 2015-02-13 310.894 1,910 +1,165 0.06% 593,808
2015-02-12 2015-02-10 293.718 745 -47 0.02% 218,820
2015-02-10 2015-02-06 288.565 792 +47 0.03% 228,543
2015-02-09 2015-02-05 288.565 745 +233 0.02% 214,981
2015-02-06 2015-02-04 286.847 512 -16,255 0.02% 146,866
2015-02-03 2015-01-30 304.024 16,767 -47 0.56% 5,097,563
2015-02-02 2015-01-29 310.894 16,814 -58,219 0.56% 5,227,374
2015-01-27 2015-01-23 319.482 75,033 +419 2.49% 23,971,719
2015-01-26 2015-01-22 321.200 74,614 -28,411 2.48% 23,966,017
2015-01-23 2015-01-21 322.918 103,025 +3,633 3.42% 33,268,591
2015-01-22 2015-01-20 324.635 99,392 +4,425 3.30% 32,266,151
2015-01-21 2015-01-19 322.918 94,967 +4,145 3.15% 30,666,520
2015-01-20 2015-01-16 326.353 90,822 +2,701 3.01% 29,640,027
2015-01-19 2015-01-15 317.765 88,121 -512 2.92% 28,001,744
2015-01-15 2015-01-13 322.918 88,633 +87,329 2.94% 28,621,160
2015-01-14 2015-01-12 333.224 1,304 +233 0.04% 434,523
2015-01-13 2015-01-09 352.118 1,071 -280 0.04% 377,118
2015-01-05 2014-12-31 386.471 1,351 -93 0.04% 522,122
2014-12-30 2014-12-24 302.306 1,444 +1,351 0.05% 436,530
2014-12-17 2014-12-15 346.965 93 +93 0.00% 32,268
2014-12-12 2014-12-10 439.718 0 -652
2014-12-03 2014-12-01 475.788 652 +652 0.02% 310,214
2014-12-02 2014-11-28 487.812 0 -745
2014-11-28 2014-11-26 486.094 745 +745 0.02% 362,140
2014-11-25 2014-11-21 477.506 0 -792
2014-11-03 2014-10-30 489.529 792 -46 0.03% 387,707
2014-10-28 2014-10-24 489.529 838 -233 0.03% 410,226
2014-10-27 2014-10-23 494.682 1,071 +186 0.04% 529,805
2014-10-23 2014-10-21 474.071 885 +93 0.03% 419,552
2014-10-17 2014-10-15 422.541 792 +373 0.03% 334,653
2014-10-16 2014-10-14 424.259 419 +93 0.01% 177,764
2014-10-15 2014-10-13 425.976 326 -466 0.01% 138,868
2014-09-30 2014-09-26 422.541 792 +93 0.03% 334,653
2014-09-19 2014-09-17 427.694 699 +420 0.02% 298,958
2014-09-18 2014-09-16 425.976 279 -559 0.01% 118,847
2014-09-16 2014-09-12 455.176 838 +745 0.03% 381,438
2014-09-15 2014-09-11 446.588 93 -652 0.00% 41,533
2014-09-12 2014-09-10 415.671 745 +93 0.02% 309,675
2014-09-11 2014-09-08 403.647 652 +419 0.02% 263,178
2014-09-10 2014-09-05 352.118 233 -652 0.01% 82,043
2014-08-04 2014-07-31 309.176 885 +745 0.03% 273,621
2014-07-31 2014-07-29 310.894 140 +140 0.01% 43,525
2014-07-30 2014-07-28 312.612 0 -885
2014-07-25 2014-07-23 309.176 885 +93 0.03% 273,621
2014-07-23 2014-07-21 309.176 792 -93 0.03% 244,868
2014-07-11 2014-07-09 324.635 885 +140 0.03% 287,302
2014-07-04 2014-07-02 319.482 745 -1,211 0.03% 238,014
2014-06-25 2014-06-23 304.024 1,956 +186 0.07% 594,670
2014-06-23 2014-06-19 310.894 1,770 -140 0.06% 550,283
2014-06-06 2014-06-04 312.612 1,910 +280 0.07% 597,088
2014-06-05 2014-06-03 312.612 1,630 +419 0.06% 509,557
2014-06-03 2014-05-29 317.765 1,211 -326 0.04% 384,813
2014-05-29 2014-05-27 316.047 1,537 -1,071 0.06% 485,764
2014-05-28 2014-05-26 314.329 2,608 +2,608 0.10% 819,771
2014-05-22 2014-05-20 343.529 0 -838
2014-05-21 2014-05-19 324.635 838 -2,283 0.03% 272,044
2014-05-20 2014-05-16 326.353 3,121 -93 0.11% 1,018,548
2014-05-16 2014-05-14 331.506 3,214 -1,024 0.12% 1,065,460
2014-05-12 2014-05-08 340.094 4,238 +93 0.15% 1,441,319
2014-05-09 2014-05-07 326.353 4,145 +3,307 0.15% 1,352,733
2014-05-07 2014-05-02 298.871 838 -1,724 0.04% 250,454
2014-04-29 2014-04-25 300.588 2,562 +1,724 0.11% 770,107
2014-04-22 2014-04-16 278.259 838 -94 0.04% 233,181
2014-04-17 2014-04-15 249.059 932 +47 0.04% 232,123
2014-04-16 2014-04-14 243.906 885 +47 0.04% 215,857
2014-04-14 2014-04-10 237.035 838 -26,781 0.04% 198,636
2014-04-11 2014-04-09 233.600 27,619 -11,365 1.20% 6,451,798
2014-04-08 2014-04-04 238.753 38,984 +513 1.69% 9,307,545
2014-04-07 2014-04-03 237.035 38,471 +326 1.67% 9,118,985
2014-04-03 2014-04-01 231.882 38,145 -233 1.65% 8,845,152
2014-03-18 2014-03-14 223.294 38,378 -140 1.66% 8,569,582
2014-03-12 2014-03-10 221.576 38,518 -140 1.67% 8,534,682
2014-03-10 2014-03-06 235.318 38,658 -1,164 1.68% 9,096,910
2014-03-07 2014-03-05 228.447 39,822 -3,446 1.73% 9,097,219
2014-03-06 2014-03-04 212.988 43,268 +2,794 1.88% 9,215,575
2014-03-05 2014-03-03 200.965 40,474 +1,397 1.75% 8,133,846
2014-02-21 2014-02-19 194.094 39,077 +93 1.69% 7,584,616
2014-02-19 2014-02-17 197.529 38,984 +47 1.69% 7,700,487
2014-02-18 2014-02-14 199.247 38,937 +279 1.69% 7,758,083
2014-02-17 2014-02-13 199.247 38,658 +792 1.68% 7,702,493
2014-02-13 2014-02-11 199.247 37,866 -466 1.64% 7,544,689
2014-02-12 2014-02-10 199.247 38,332 -139 1.66% 7,637,538
2014-02-06 2014-02-04 197.529 38,471 -140 1.67% 7,599,154
2014-02-05 2014-01-30 194.094 38,611 -1,397 1.67% 7,494,168
2014-02-04 2014-01-28 194.094 40,008 -4,006 1.73% 7,765,317
2014-01-27 2014-01-23 199.247 44,014 +1,304 1.91% 8,769,660
2014-01-24 2014-01-22 199.247 42,710 +1,025 1.85% 8,509,842
2014-01-23 2014-01-21 197.529 41,685 +2,795 1.81% 8,234,014
2014-01-22 2014-01-20 197.529 38,890 +558 1.69% 7,681,919
2014-01-20 2014-01-16 183.788 38,332 +327 1.66% 7,044,971
2014-01-16 2014-01-14 195.812 38,005 +1,537 1.65% 7,441,826
2014-01-14 2014-01-10 187.224 36,468 +1,210 1.58% 6,827,668
2014-01-07 2014-01-03 202.682 35,258 -186 1.53% 7,146,174
2014-01-02 2013-12-27 202.682 35,444 -46 1.54% 7,183,873
2013-12-27 2013-12-20 206.118 35,490 +419 1.54% 7,315,115
2013-12-23 2013-12-19 206.118 35,071 +512 1.52% 7,228,752
2013-12-20 2013-12-18 207.835 34,559 -885 1.50% 7,182,580
2013-12-19 2013-12-17 207.835 35,444 +1,723 1.54% 7,366,514
2013-12-18 2013-12-16 206.118 33,721 -1,443 1.46% 6,950,493
2013-12-17 2013-12-13 206.118 35,164 +4,471 1.52% 7,247,921
2013-12-16 2013-12-12 207.835 30,693 +978 1.33% 6,379,089
2013-12-13 2013-12-11 206.118 29,715 -2,329 1.29% 6,124,786
2013-12-12 2013-12-10 206.118 32,044 +2,329 1.39% 6,604,834
2013-11-05 2013-11-01 212.988 29,715 +233 1.29% 6,328,945
2013-11-01 2013-10-30 206.118 29,482 +1,024 1.28% 6,076,760
2013-10-31 2013-10-29 206.118 28,458 +2,702 1.23% 5,865,696
2013-10-30 2013-10-28 206.118 25,756 +1,164 1.12% 5,308,766
2013-10-29 2013-10-25 204.400 24,592 +513 1.07% 5,026,605
2013-10-28 2013-10-24 206.118 24,079 -6,521 1.04% 4,963,107
2013-10-21 2013-10-17 214.706 30,600 +1,630 1.33% 6,570,000
2013-10-17 2013-10-15 206.118 28,970 -559 1.26% 5,971,228
2013-10-15 2013-10-10 204.400 29,529 -186 1.28% 6,035,728
2013-10-11 2013-10-09 206.118 29,715 +186 1.29% 6,124,786
2013-10-08 2013-10-04 206.118 29,529 -1,397 1.28% 6,086,448
2013-10-07 2013-10-03 206.118 30,926 +233 1.34% 6,374,394
2013-10-04 2013-10-02 206.118 30,693 +2,561 1.33% 6,326,369
2013-10-03 2013-09-30 206.118 28,132 -1,630 1.22% 5,798,502
2013-09-26 2013-09-24 218.141 29,762 +3,261 1.29% 6,492,318
2013-09-25 2013-09-23 211.271 26,501 +1,630 1.15% 5,598,882
2013-09-24 2013-09-19 209.553 24,871 +1,257 1.08% 5,211,791
2013-09-23 2013-09-18 214.706 23,614 -1,257 1.02% 5,070,065
2013-09-19 2013-09-17 216.424 24,871 -2,143 1.08% 5,382,670
2013-09-18 2013-09-16 214.706 27,014 -3,446 1.17% 5,800,065
2013-09-17 2013-09-13 238.753 30,460 +3,912 1.32% 7,272,415
2013-09-11 2013-09-09 235.318 26,548 -1,164 1.15% 6,247,213
2013-09-10 2013-09-06 230.165 27,712 -513 1.20% 6,378,324
2013-09-09 2013-09-05 235.318 28,225 +233 1.22% 6,641,841
2013-09-06 2013-09-04 240.471 27,992 +1,770 1.21% 6,731,253
2013-09-05 2013-09-03 243.906 26,222 +2,515 1.14% 6,395,700
2013-09-04 2013-09-02 243.906 23,707 +978 1.03% 5,782,277
2013-09-03 2013-08-30 242.188 22,729 +2,189 0.99% 5,504,696
2013-09-02 2013-08-29 243.906 20,540 -1,024 0.89% 5,009,827
2013-08-30 2013-08-28 247.341 21,564 -2,283 0.93% 5,333,665
2013-08-29 2013-08-27 255.929 23,847 -372 1.03% 6,103,149
2013-08-27 2013-08-23 250.776 24,219 -1,165 1.05% 6,073,555
2013-08-26 2013-08-22 247.341 25,384 -2,794 1.10% 6,278,508
2013-08-23 2013-08-21 247.341 28,178 -2,655 1.22% 6,969,580
2013-08-22 2013-08-20 247.341 30,833 +8,617 1.34% 7,626,270
2013-08-21 2013-08-19 249.059 22,216 +791 0.96% 5,533,091
2013-08-20 2013-08-16 255.929 21,425 +2,422 0.93% 5,483,288
2013-08-19 2013-08-15 257.647 19,003 +1,118 0.82% 4,896,067
2013-08-16 2013-08-13 261.082 17,885 +4,332 0.78% 4,669,458
2013-08-15 2013-08-12 254.212 13,553 -11,970 0.59% 3,445,332
2013-08-13 2013-08-09 257.647 25,523 -3,773 1.11% 6,575,926
2013-08-12 2013-08-08 252.494 29,296 -1,723 1.27% 7,397,068
2013-08-09 2013-08-07 252.494 31,019 +1,490 1.34% 7,832,115
2013-08-08 2013-08-06 254.212 29,529 +2,795 1.28% 7,506,619
2013-08-07 2013-08-05 255.929 26,734 +1,257 1.16% 6,842,017
2013-08-06 2013-08-02 255.929 25,477 +606 1.10% 6,520,314
2013-08-05 2013-08-01 252.494 24,871 -3,587 1.08% 6,279,781
2013-08-02 2013-07-31 257.647 28,458 -2,142 1.23% 7,332,120
2013-08-01 2013-07-30 257.647 30,600 +885 1.33% 7,884,000
2013-07-31 2013-07-29 255.929 29,715 +978 1.29% 7,604,942
2013-07-30 2013-07-26 254.212 28,737 +1,258 1.25% 7,305,283
2013-07-29 2013-07-25 254.212 27,479 +978 1.19% 6,985,485
2013-07-26 2013-07-24 245.624 26,501 +605 1.15% 6,509,269
2013-07-25 2013-07-23 240.471 25,896 -2,468 1.12% 6,227,226
2013-07-24 2013-07-22 231.882 28,364 -3,400 1.23% 6,577,111
2013-07-22 2013-07-18 243.906 31,764 +1,117 1.38% 7,747,426
2013-07-19 2013-07-17 247.341 30,647 +2,562 1.33% 7,580,265
2013-07-18 2013-07-16 237.035 28,085 +1,584 1.22% 6,657,136
2013-07-17 2013-07-15 238.753 26,501 +745 1.15% 6,327,192
2013-07-16 2013-07-12 242.188 25,756 -2,608 1.12% 6,237,800
2013-07-12 2013-07-10 235.318 28,364 -559 1.32% 6,674,550
2013-07-11 2013-07-09 240.471 28,923 -373 1.34% 6,955,131
2013-07-10 2013-07-08 242.188 29,296 -2,468 1.36% 7,095,147
2013-07-09 2013-07-05 247.341 31,764 +4,378 1.47% 7,856,545
2013-07-08 2013-07-04 233.600 27,386 +745 1.27% 6,397,370
2013-07-04 2013-07-02 242.188 26,641 -4,425 1.24% 6,452,137
2013-07-03 2013-06-28 250.776 31,066 -698 1.44% 7,790,622
2013-06-28 2013-06-26 243.906 31,764 +4,098 1.47% 7,747,426
2013-06-27 2013-06-25 242.188 27,666 +792 1.28% 6,700,380
2013-06-25 2013-06-21 247.341 26,874 -2,282 1.25% 6,647,047
2013-06-20 2013-06-18 257.647 29,156 -932 1.35% 7,511,958
2013-06-19 2013-06-17 264.518 30,088 +1,258 1.40% 7,958,807
2013-06-18 2013-06-14 264.518 28,830 -3,540 1.34% 7,626,044
2013-06-17 2013-06-13 235.318 32,370 +1,397 1.50% 7,617,232
2013-06-14 2013-06-11 243.906 30,973 +3,726 1.44% 7,554,497
2013-06-13 2013-06-10 252.494 27,247 +1,444 1.26% 6,879,707
2013-06-11 2013-06-07 257.647 25,803 +1,724 1.20% 6,648,067
2013-06-10 2013-06-06 261.082 24,079 -4,798 1.12% 6,286,602
2013-06-07 2013-06-05 262.800 28,877 -2,794 1.34% 7,588,876
2013-06-06 2013-06-04 262.800 31,671 +1,909 1.47% 8,323,139
2013-06-03 2013-05-30 262.800 29,762 +932 1.38% 7,821,454
2013-05-31 2013-05-29 269.671 28,830 +885 1.34% 7,774,603
2013-05-30 2013-05-28 264.518 27,945 +1,397 1.30% 7,391,946
2013-05-29 2013-05-27 264.518 26,548 -3,353 1.23% 7,022,414
2013-05-27 2013-05-23 271.388 29,901 +1,397 1.39% 8,114,780
2013-05-24 2013-05-22 273.106 28,504 +1,863 1.32% 7,784,610
2013-05-23 2013-05-21 266.235 26,641 -559 1.24% 7,092,774
2013-05-22 2013-05-20 267.953 27,200 -2,608 1.26% 7,288,320
2013-05-21 2013-05-16 297.153 29,808 -466 1.38% 8,857,535
2013-05-20 2013-05-15 298.871 30,274 +932 1.41% 9,048,008
2013-05-16 2013-05-14 298.871 29,342 +279 1.36% 8,769,461
2013-05-15 2013-05-13 300.588 29,063 +699 1.35% 8,735,996
2013-05-14 2013-05-10 316.047 28,364 +7,405 1.32% 8,964,359
2013-05-13 2013-05-09 304.024 20,959 +6,195 0.97% 6,372,029
2013-05-10 2013-05-08 316.047 14,764 -2,702 0.69% 4,666,119
2013-05-09 2013-05-07 317.765 17,466 -1,630 0.81% 5,550,078
2013-05-08 2013-05-06 328.071 19,096 -2,422 0.89% 6,264,836
2013-05-07 2013-05-03 331.506 21,518 +2,748 1.00% 7,133,344
2013-05-06 2013-05-02 340.094 18,770 +2,841 0.87% 6,383,567
2013-05-03 2013-04-30 316.047 15,929 +2,841 0.74% 5,034,314
2013-05-02 2013-04-29 314.329 13,088 -1,770 0.61% 4,113,943
2013-04-30 2013-04-26 307.459 14,858 -1,769 0.69% 4,568,223
2013-04-29 2013-04-25 316.047 16,627 -6,148 0.77% 5,254,914
2013-04-26 2013-04-24 304.024 22,775 +4,098 1.06% 6,924,136
2013-04-25 2013-04-23 273.106 18,677 +932 0.87% 5,100,799
2013-04-24 2013-04-22 279.976 17,745 +4,983 0.82% 4,968,182
2013-04-23 2013-04-19 279.976 12,762 +2,003 0.59% 3,573,060
2013-04-22 2013-04-18 276.541 10,759 +2,934 0.50% 2,975,307
2013-04-19 2013-04-17 274.824 7,825 +3,633 0.36% 2,150,494
2013-04-17 2013-04-15 278.259 4,192 -4,750 0.19% 1,166,461
2013-04-16 2013-04-12 261.082 8,942 -1,910 0.42% 2,334,598
2013-04-15 2013-04-11 262.800 10,852 -4,378 0.50% 2,851,906
2013-04-12 2013-04-10 262.800 15,230 -1,956 0.71% 4,002,444
2013-04-11 2013-04-09 266.235 17,186 -4,285 0.80% 4,575,520
2013-04-10 2013-04-08 269.671 21,471 -2,655 1.00% 5,790,097
2013-04-09 2013-04-05 269.671 24,126 +140 1.12% 6,506,073
2013-04-08 2013-04-03 269.671 23,986 +2,375 1.11% 6,468,319
2013-04-05 2013-04-02 271.388 21,611 +140 1.00% 5,864,971
2013-04-03 2013-03-28 285.129 21,471 +3,307 1.00% 6,122,014
2013-04-02 2013-03-27 249.059 18,164 +4,983 0.84% 4,523,904
2013-03-28 2013-03-26 254.212 13,181 +2,608 0.61% 3,350,765
2013-03-27 2013-03-25 257.647 10,573 +1,398 0.49% 2,724,102
2013-03-26 2013-03-22 261.082 9,175 +2,654 0.43% 2,395,431
2013-03-25 2013-03-21 266.235 6,521 +1,305 0.30% 1,736,120
2013-03-21 2013-03-19 273.106 5,216 -8,710 0.24% 1,424,520
2013-03-20 2013-03-18 273.106 13,926 -5,449 0.65% 3,803,273
2013-03-19 2013-03-15 273.106 19,375 -4,146 0.90% 5,291,426
2013-03-15 2013-03-13 298.871 23,521 +2,888 1.09% 7,029,735
2013-03-14 2013-03-12 295.435 20,633 +4,332 0.96% 6,095,716
2013-03-13 2013-03-11 305.741 16,301 +5,402 0.76% 4,983,887
2013-03-12 2013-03-08 319.482 10,899 +3,866 0.51% 3,482,038
2013-03-11 2013-03-07 326.353 7,033 +466 0.33% 2,295,240
2013-03-08 2013-03-06 326.353 6,567 -1,863 0.30% 2,143,160
2013-03-07 2013-03-05 314.329 8,430 -1,910 0.39% 2,649,797
2013-03-06 2013-03-04 319.482 10,340 -4,424 0.48% 3,303,448
2013-03-05 2013-03-01 305.741 14,764 +2,096 0.69% 4,513,963
2013-02-28 2013-02-26 302.306 12,668 -1,631 0.59% 3,829,611
2013-02-27 2013-02-25 298.871 14,299 -9,687 0.66% 4,273,551
2013-02-26 2013-02-22 295.435 23,986 +6,707 1.11% 7,086,311
2013-02-25 2013-02-21 269.671 17,279 -6,661 0.80% 4,659,638
2013-02-22 2013-02-20 304.024 23,940 +4,937 1.11% 7,278,323
2013-02-21 2013-02-19 326.353 19,003 +6,707 0.88% 6,201,685
2013-02-20 2013-02-18 333.224 12,296 -8,570 0.57% 4,097,317
2013-02-19 2013-02-15 340.094 20,866 -1,304 0.97% 7,096,404
2013-02-18 2013-02-14 343.529 22,170 +1,770 1.03% 7,616,047
2013-02-15 2013-02-08 338.376 20,400 +5,822 0.95% 6,902,880
2013-02-14 2013-02-07 338.376 14,578 +4,285 0.68% 4,932,852
2013-02-08 2013-02-06 334.941 10,293 +3,400 0.48% 3,447,550
2013-02-07 2013-02-05 329.788 6,893 +3,633 0.32% 2,273,230
2013-02-06 2013-02-04 314.329 3,260 +3,074 0.15% 1,024,714
2013-02-05 2013-02-01 317.765 186 +186 0.01% 59,104
2013-02-04 2013-01-31 292.000 0 -233
2013-01-30 2013-01-28 240.471 233 -512 0.01% 56,030
2013-01-29 2013-01-25 235.318 745 +512 0.03% 175,312
2013-01-04 2013-01-02 173.482 233 +233 0.01% 40,421
2009-10-21 2009-10-19 245.624 0 -47
2009-10-19 2009-10-15 322.918 47 -46 0.00% 15,177
2009-10-15 2009-10-13 297.153 93 +46 0.00% 27,635
2009-10-14 2009-10-12 365.859 47 +47 0.00% 17,195
2009-10-12 2009-10-08 108.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top