History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 340,700 +0 0.33% 163,536
2025-10-13 2025-10-09 0.500 340,700 +0 0.33% 170,350
2025-10-10 2025-10-08 0.550 340,700 +0 0.33% 187,385
2025-10-09 2025-10-06 0.500 340,700 +0 0.33% 170,350
2025-10-08 2025-10-03 0.465 340,700 +0 0.33% 158,426
2025-10-06 2025-10-02 0.445 340,700 +0 0.33% 151,612
2025-10-03 2025-09-30 0.440 340,700 +0 0.33% 149,908
2025-10-02 2025-09-29 0.415 340,700 +0 0.33% 141,390
2025-09-30 2025-09-26 0.415 340,700 +0 0.33% 141,390
2025-09-29 2025-09-25 0.410 340,700 +0 0.33% 139,687
2025-09-26 2025-09-24 0.415 340,700 +0 0.33% 141,390
2025-09-25 2025-09-23 0.415 340,700 +0 0.33% 141,390
2025-09-24 2025-09-22 0.415 340,700 +0 0.33% 141,390
2025-09-23 2025-09-19 0.415 340,700 +0 0.33% 141,390
2025-09-22 2025-09-18 0.415 340,700 +0 0.33% 141,390
2025-09-19 2025-09-17 0.410 340,700 +0 0.33% 139,687
2025-09-18 2025-09-16 0.415 340,700 +0 0.33% 141,390
2025-09-17 2025-09-15 0.415 340,700 +0 0.33% 141,390
2025-09-16 2025-09-12 0.410 340,700 +0 0.33% 139,687
2025-09-15 2025-09-11 0.415 340,700 +0 0.33% 141,390
2025-09-12 2025-09-10 0.390 340,700 +0 0.33% 132,873
2025-09-11 2025-09-09 0.410 340,700 +0 0.33% 139,687
2025-09-10 2025-09-08 0.415 340,700 +0 0.33% 141,390
2025-09-09 2025-09-05 0.385 340,700 +0 0.33% 131,170
2025-09-08 2025-09-04 0.415 340,700 +0 0.33% 141,390
2025-09-05 2025-09-03 0.450 340,700 +0 0.33% 153,315
2025-09-04 2025-09-02 0.450 340,700 +0 0.33% 153,315
2025-09-03 2025-09-01 0.465 340,700 +0 0.33% 158,426
2025-09-02 2025-08-29 0.470 340,700 +0 0.33% 160,129
2025-09-01 2025-08-28 0.450 340,700 +0 0.33% 153,315
2025-08-29 2025-08-27 0.450 340,700 +0 0.33% 153,315
2025-08-28 2025-08-26 0.445 340,700 +0 0.33% 151,612
2025-08-27 2025-08-25 0.475 340,700 +0 0.33% 161,832
2025-08-26 2025-08-22 0.500 340,700 +0 0.33% 170,350
2025-08-25 2025-08-21 0.520 340,700 +0 0.33% 177,164
2025-08-22 2025-08-20 0.520 340,700 +0 0.33% 177,164
2025-08-21 2025-08-19 0.560 340,700 +0 0.33% 190,792
2025-08-20 2025-08-18 0.540 340,700 +0 0.33% 183,978
2025-08-19 2025-08-15 0.540 340,700 +0 0.33% 183,978
2025-08-18 2025-08-14 0.490 340,700 +0 0.33% 166,943
2025-08-15 2025-08-13 0.490 340,700 -20,000 0.33% 166,943
2025-07-29 2025-07-25 0.370 360,700 -10,000 0.42% 133,459
2025-07-25 2025-07-23 0.445 370,700 +2,400 0.43% 164,962
2025-07-24 2025-07-22 0.340 368,300 -1,600 0.43% 125,222
2025-07-04 2025-07-02 0.440 369,900 +4,800 0.43% 162,756
2025-06-20 2025-06-18 0.460 365,100 -8,000 0.42% 167,946
2025-06-11 2025-06-09 0.460 373,100 +11,200 0.43% 171,626
2025-06-06 2025-06-04 0.460 361,900 -20,800 0.42% 166,474
2025-06-04 2025-06-02 0.430 382,700 +17,600 0.45% 164,561
2025-05-30 2025-05-28 0.490 365,100 +4,800 0.42% 178,899
2025-05-20 2025-05-16 0.640 360,300 -152,000 0.42% 230,592
2025-05-19 2025-05-15 0.640 512,300 -19,200 0.60% 327,872
2025-05-16 2025-05-14 0.680 531,500 +52,800 0.62% 361,420
2025-05-15 2025-05-13 0.610 478,700 +41,600 0.56% 292,007
2025-04-30 2025-04-28 0.470 437,100 -6,400 0.51% 205,437
2025-04-16 2025-04-14 0.470 443,500 +12,800 0.52% 208,445
2025-04-15 2025-04-11 0.430 430,700 +24,000 0.50% 185,201
2025-04-14 2025-04-10 0.460 406,700 -1,600 0.47% 187,082
2025-04-10 2025-04-08 0.620 408,300 +4,800 0.48% 253,146
2025-04-09 2025-04-07 0.720 403,500 +24,000 0.47% 290,520
2025-04-07 2025-04-02 0.660 379,500 -9,600 0.44% 250,470
2025-04-01 2025-03-28 0.590 389,100 -9,600 0.45% 229,569
2025-03-05 2025-03-03 0.390 398,700 -4,800 0.46% 155,493
2025-01-27 2025-01-23 0.430 403,500 +8,000 0.47% 173,505
2025-01-23 2025-01-21 0.440 395,500 -8,000 0.46% 174,020
2025-01-21 2025-01-17 0.430 403,500 +3,200 0.47% 173,505
2025-01-17 2025-01-15 0.440 400,300 -1,600 0.47% 176,132
2025-01-16 2025-01-14 0.450 401,900 +6,400 0.47% 180,855
2025-01-10 2025-01-08 0.400 395,500 +9,600 0.46% 158,200
2025-01-09 2025-01-07 0.400 385,900 +4,800 0.45% 154,360
2025-01-02 2024-12-27 0.330 381,100 +4,800 0.44% 125,763
2024-12-20 2024-12-18 0.340 376,300 +4,800 0.44% 127,942
2024-12-17 2024-12-13 0.350 371,500 -108,800 0.43% 130,025
2024-12-11 2024-12-09 0.360 480,300 +6,400 0.56% 172,908
2024-12-06 2024-12-04 0.380 473,900 +4,800 0.55% 180,082
2024-11-15 2024-11-13 0.370 469,100 +8,000 0.55% 173,567
2024-11-14 2024-11-12 0.390 461,100 +8,000 0.54% 179,829
2024-11-08 2024-11-06 0.370 453,100 -12,800 0.53% 167,647
2024-11-06 2024-11-04 0.410 465,900 -200,000 0.54% 191,019
2024-11-05 2024-11-01 0.430 665,900 +265,600 0.77% 286,337
2024-11-01 2024-10-30 0.350 400,300 -19,200 0.47% 140,105
2024-10-31 2024-10-29 0.380 419,500 +19,200 0.49% 159,410
2024-10-30 2024-10-28 0.380 400,300 +19,200 0.47% 152,114
2024-10-28 2024-10-24 0.410 381,100 +11,200 0.44% 156,251
2024-10-23 2024-10-21 0.610 369,900 -4,800 0.43% 225,639
2024-10-09 2024-10-07 0.810 374,700 +12,800 0.44% 303,507
2024-10-07 2024-10-03 0.760 361,900 -6,400 0.42% 275,044
2024-10-04 2024-10-02 0.700 368,300 +19,200 0.43% 257,810
2024-09-10 2024-09-05 0.520 349,100 -8,000 0.49% 181,532
2024-06-18 2024-06-14 0.700 357,100 -9,600 0.50% 249,970
2024-06-17 2024-06-13 0.700 366,700 +9,600 0.51% 256,690
2024-06-12 2024-06-07 0.740 357,100 +1,600 0.50% 264,254
2024-05-24 2024-05-22 0.820 355,500 +8,000 0.50% 291,510
2024-05-22 2024-05-20 0.990 347,500 -9,040 0.49% 344,025
2024-05-21 2024-05-17 1.060 356,540 -30,960 0.50% 377,932
2024-05-20 2024-05-16 0.800 387,500 -6,400 0.54% 310,000
2024-05-17 2024-05-14 0.850 393,900 +110,400 0.55% 334,815
2024-05-16 2024-05-13 0.820 283,500 +6,400 0.40% 232,470
2024-05-03 2024-04-30 0.480 277,100 -3,200 0.39% 133,008
2024-04-15 2024-04-11 0.480 280,300 +3,200 0.39% 134,544
2024-03-05 2024-03-01 0.510 277,100 +11,200 0.39% 141,321
2024-01-30 2024-01-26 0.460 265,900 -16,000 0.37% 122,314
2024-01-17 2024-01-15 0.550 281,900 +32,000 0.39% 155,045
2024-01-04 2024-01-02 0.670 249,900 +16,000 0.35% 167,433
2023-11-20 2023-11-16 0.760 233,900 -9,600 0.33% 177,764
2023-11-17 2023-11-15 0.760 243,500 +9,600 0.34% 185,060
2023-11-15 2023-11-13 0.760 233,900 -9,600 0.33% 177,764
2023-11-14 2023-11-10 0.730 243,500 -8,000 0.34% 177,755
2023-11-10 2023-11-08 0.720 251,500 +17,600 0.35% 181,080
2023-11-06 2023-11-02 0.840 233,900 -46,400 0.33% 196,476
2023-11-03 2023-11-01 0.970 280,300 +49,600 0.39% 271,891
2023-11-02 2023-10-31 0.730 230,700 +3,200 0.32% 168,411
2023-11-01 2023-10-30 0.700 227,500 +4,800 0.32% 159,250
2023-10-31 2023-10-27 0.830 222,700 +16,000 0.31% 184,841
2023-10-30 2023-10-26 1.050 206,700 -62,900 0.29% 217,035
2023-10-27 2023-10-25 0.590 269,600 +8,000 0.38% 159,064
2023-10-25 2023-10-20 0.590 261,600 +1,600 0.37% 154,344
2023-10-19 2023-10-17 0.670 260,000 +19,200 0.36% 174,200
2023-10-13 2023-10-11 0.710 240,800 +16,000 0.34% 170,968
2023-10-12 2023-10-10 0.790 224,800 -4,800 0.31% 177,592
2023-10-11 2023-10-09 0.780 229,600 +3,200 0.32% 179,088
2023-10-06 2023-10-04 0.950 226,400 -14,400 0.32% 215,080
2023-10-05 2023-10-03 0.970 240,800 -11,200 0.34% 233,576
2023-10-04 2023-09-29 0.980 252,000 -12,800 0.35% 246,960
2023-10-03 2023-09-28 1.010 264,800 -17,600 0.37% 267,448
2023-09-29 2023-09-27 1.050 282,400 +4,800 0.39% 296,520
2023-09-28 2023-09-26 0.920 277,600 -22,400 0.39% 255,392
2023-09-27 2023-09-25 0.980 300,000 +62,400 0.42% 294,000
2023-09-26 2023-09-22 1.190 237,600 -8,000 0.33% 282,744
2023-09-25 2023-09-21 1.260 245,600 -115,200 0.34% 309,456
2023-09-22 2023-09-20 1.300 360,800 +1,600 0.50% 469,040
2023-09-21 2023-09-19 1.350 359,200 +142,400 0.50% 484,920
2023-09-20 2023-09-18 1.140 216,800 +24,000 0.30% 247,152
2023-09-19 2023-09-15 1.470 192,800 -8,000 0.27% 283,416
2023-09-18 2023-09-14 1.820 200,800 -56,000 0.28% 365,456
2023-09-15 2023-09-13 2.170 256,800 -4,800 0.36% 557,256
2023-09-14 2023-09-12 1.900 261,600 +158,400 0.37% 497,040
2023-09-13 2023-09-11 3.650 103,200 +35,200 0.14% 376,680
2023-08-15 2023-08-11 21.800 68,000 -80 0.09% 1,482,400
2023-08-09 2023-08-07 18.700 68,080 -500 0.10% 1,273,096
2023-08-07 2023-08-03 17.900 68,580 -80 0.10% 1,227,582
2023-08-03 2023-08-01 13.500 68,660 +1,600 0.10% 926,910
2023-08-02 2023-07-31 12.100 67,060 -520 0.09% 811,426
2023-07-18 2023-07-13 10.000 67,580 +66,904 0.61% 675,800
2023-07-13 2023-07-11 10.000 676 -66,904 0.01% 6,760
2021-08-20 2021-08-18 12.000 67,580 -2,000 0.61% 810,960
2021-07-26 2021-07-22 11.000 69,580 -160 0.63% 765,380
2021-06-01 2021-05-28 13.000 69,740 -1,440 0.63% 906,620
2021-05-27 2021-05-25 14.000 71,180 +1,000 0.65% 996,520
2021-03-29 2021-03-25 15.000 70,180 -160 0.64% 1,052,700
2021-03-25 2021-03-23 15.000 70,340 +3,320 0.64% 1,055,100
2021-03-19 2021-03-17 16.000 67,020 -240 0.61% 1,072,320
2021-03-16 2021-03-12 14.000 67,260 +200 0.61% 941,640
2021-03-15 2021-03-11 14.000 67,060 -80 0.61% 938,840
2021-03-10 2021-03-08 13.000 67,140 +200 0.61% 872,820
2021-03-08 2021-03-04 14.000 66,940 +3,120 0.61% 937,160
2021-03-04 2021-03-02 15.000 63,820 -200 0.58% 957,300
2021-03-03 2021-03-01 15.000 64,020 -1,440 0.58% 960,300
2021-03-01 2021-02-25 16.000 65,460 +520 0.59% 1,047,360
2021-02-26 2021-02-24 14.000 64,940 +240 0.59% 909,160
2021-02-25 2021-02-23 17.000 64,700 +5,200 0.59% 1,099,900
2021-02-24 2021-02-22 21.000 59,500 -80 0.54% 1,249,500
2021-02-22 2021-02-18 19.000 59,580 -1,920 0.54% 1,132,020
2021-02-19 2021-02-17 15.000 61,500 -160 0.56% 922,500
2021-02-18 2021-02-16 14.000 61,660 -1,080 0.56% 863,240
2021-02-17 2021-02-11 13.000 62,740 +15,440 0.57% 815,620
2020-12-10 2020-12-08 10.000 47,300 -480 0.43% 473,000
2020-09-21 2020-09-17 10.000 47,780 +480 0.43% 477,800
2020-07-09 2020-07-07 10.000 47,300 +160 0.43% 473,000
2020-06-10 2020-06-08 10.000 47,140 +600 0.43% 471,400
2020-06-01 2020-05-28 10.000 46,540 +520 0.42% 465,400
2020-03-13 2020-03-11 10.000 46,020 +1,000 0.42% 460,200
2020-03-04 2020-03-02 10.000 45,020 +20,000 0.41% 450,200
2020-02-19 2020-02-17 10.000 25,020 -1,100 0.23% 250,200
2020-02-03 2020-01-30 10.000 26,120 -480 0.24% 261,200
2020-01-29 2020-01-22 11.000 26,600 +400 0.24% 292,600
2020-01-21 2020-01-17 10.000 26,200 +1,800 0.24% 262,000
2020-01-16 2020-01-14 12.000 24,400 -1,000 0.22% 292,800
2020-01-03 2019-12-31 12.000 25,400 +1,000 0.23% 304,800
2019-11-06 2019-11-04 10.000 24,400 -680 0.22% 244,000
2019-10-22 2019-10-18 10.000 25,080 -3,200 0.23% 250,800
2019-10-18 2019-10-16 11.000 28,280 +400 0.26% 311,080
2019-10-16 2019-10-14 10.000 27,880 -2,000 0.25% 278,800
2019-10-15 2019-10-11 10.000 29,880 +1,480 0.27% 298,800
2019-10-11 2019-10-09 11.000 28,400 -600 0.26% 312,400
2019-10-03 2019-09-30 12.000 29,000 -2,240 0.26% 348,000
2019-09-24 2019-09-20 10.000 31,240 +800 0.28% 312,400
2019-09-17 2019-09-13 10.000 30,440 +80 0.28% 304,400
2019-09-12 2019-09-10 10.000 30,360 +80 0.28% 303,600
2019-08-20 2019-08-16 10.000 30,280 +960 0.27% 302,800
2019-08-19 2019-08-15 10.000 29,320 -120 0.27% 293,200
2019-08-16 2019-08-14 11.000 29,440 +240 0.27% 323,840
2019-08-15 2019-08-13 11.000 29,200 +4,080 0.26% 321,200
2019-08-13 2019-08-09 12.000 25,120 +240 0.23% 301,440
2019-08-09 2019-08-07 13.000 24,880 -440 0.23% 323,440
2019-08-07 2019-08-05 14.000 25,320 +440 0.23% 354,480
2019-08-06 2019-08-02 17.000 24,880 -800 0.23% 422,960
2019-07-31 2019-07-29 21.000 25,680 +400 0.23% 539,280
2019-07-29 2019-07-25 25.000 25,280 +3,600 0.23% 632,000
2019-07-25 2019-07-23 26.000 21,680 -80 0.20% 563,680
2019-07-23 2019-07-19 30.000 21,760 -600 0.20% 652,800
2019-07-22 2019-07-18 26.000 22,360 -680 0.20% 581,360
2019-07-18 2019-07-16 20.000 23,040 +280 0.21% 460,800
2019-07-16 2019-07-12 20.000 22,760 +3,760 0.21% 455,200
2019-07-02 2019-06-27 61.000 19,000 +200 0.17% 1,159,000
2019-06-14 2019-06-12 56.000 18,800 +800 0.17% 1,052,800
2019-04-12 2019-04-10 56.000 18,000 +80 0.16% 1,008,000
2019-03-29 2019-03-27 58.000 17,920 -30 0.16% 1,039,360
2019-03-19 2019-03-15 58.000 17,950 -80 0.16% 1,041,100
2019-02-28 2019-02-26 58.000 18,030 +40 0.16% 1,045,740
2018-12-13 2018-12-11 62.000 17,990 -10,640 0.16% 1,115,380
2018-11-22 2018-11-20 62.000 28,630 +2,240 0.26% 1,775,060
2018-11-20 2018-11-16 62.000 26,390 -760 0.24% 1,636,180
2018-10-23 2018-10-19 78.000 27,150 -1,120 0.25% 2,117,700
2018-10-10 2018-10-08 81.000 28,270 -80 0.26% 2,289,870
2018-10-09 2018-10-05 83.000 28,350 +120 0.26% 2,353,050
2018-10-03 2018-09-28 82.000 28,230 -1,440 0.26% 2,314,860
2018-09-24 2018-09-20 78.000 29,670 -20 0.27% 2,314,260
2018-09-14 2018-09-12 74.000 29,690 -1,400 0.27% 2,197,060
2018-09-12 2018-09-10 71.000 31,090 -200 0.28% 2,207,390
2018-08-15 2018-08-13 70.000 31,290 +200 0.28% 2,190,300
2018-08-03 2018-08-01 84.000 31,090 +3,030 0.28% 2,611,560
2018-08-01 2018-07-30 74.000 28,060 +320 0.64% 2,076,440
2018-07-24 2018-07-20 54.000 27,740 -120 0.63% 1,497,960
2018-07-23 2018-07-19 54.000 27,860 -1,000 0.63% 1,504,440
2018-07-13 2018-07-11 56.000 28,860 -140 0.65% 1,616,160
2018-07-03 2018-06-28 54.106 29,000 -4,767 0.66% 1,569,071
2018-06-13 2018-06-11 53.247 33,767 -233 0.66% 1,797,993
2018-05-28 2018-05-24 54.965 34,000 +93 0.66% 1,868,800
2018-05-23 2018-05-18 53.247 33,907 -116 0.66% 1,805,448
2018-05-21 2018-05-17 52.388 34,023 -47 0.66% 1,782,405
2018-04-27 2018-04-25 51.529 34,070 +23 0.66% 1,755,607
2018-04-24 2018-04-20 51.529 34,047 -116 0.66% 1,754,422
2018-04-06 2018-04-03 52.388 34,163 -349 0.67% 1,789,739
2018-03-27 2018-03-23 60.118 34,512 +163 0.67% 2,074,780
2018-03-23 2018-03-21 54.965 34,349 +233 0.67% 1,887,983
2018-03-19 2018-03-15 64.412 34,116 -24 0.66% 2,197,472
2018-03-16 2018-03-14 58.400 34,140 -116 0.66% 1,993,776
2018-03-09 2018-03-07 62.694 34,256 -140 0.67% 2,147,650
2018-03-08 2018-03-06 59.259 34,396 -116 0.67% 2,038,266
2018-03-05 2018-03-01 55.824 34,512 -699 0.67% 1,926,582
2018-03-02 2018-02-28 56.682 35,211 -396 0.69% 1,995,842
2018-02-22 2018-02-20 58.400 35,607 +303 0.69% 2,079,449
2018-02-21 2018-02-15 53.247 35,304 -606 0.69% 1,879,834
2018-02-13 2018-02-09 48.094 35,910 +373 0.70% 1,727,060
2018-02-08 2018-02-06 47.235 35,537 +233 0.69% 1,678,601
2018-02-07 2018-02-05 48.953 35,304 -47 0.69% 1,728,235
2018-02-02 2018-01-31 51.529 35,351 +47 0.69% 1,821,616
2018-01-16 2018-01-12 69.565 35,304 +116 0.69% 2,455,912
2018-01-15 2018-01-11 64.412 35,188 +117 0.69% 2,266,521
2017-12-28 2017-12-22 66.988 35,071 +838 0.68% 2,349,344
2017-12-27 2017-12-21 66.988 34,233 +117 0.67% 2,293,208
2017-12-21 2017-12-19 65.271 34,116 +582 0.66% 2,226,771
2017-12-20 2017-12-18 65.271 33,534 +582 0.65% 2,188,784
2017-12-18 2017-12-14 66.129 32,952 +93 0.64% 2,179,096
2017-12-12 2017-12-08 66.129 32,859 +233 0.64% 2,172,946
2017-11-14 2017-11-10 84.165 32,626 -12,785 0.64% 2,745,958
2017-11-13 2017-11-09 80.729 45,411 +1,164 0.88% 3,666,003
2017-11-10 2017-11-08 86.741 44,247 +94 0.86% 3,838,037
2017-11-09 2017-11-07 85.882 44,153 +1,537 0.86% 3,791,964
2017-11-02 2017-10-31 87.600 42,616 -70 0.83% 3,733,162
2017-10-17 2017-10-13 89.318 42,686 -70 0.83% 3,812,613
2017-10-13 2017-10-11 93.612 42,756 +23 0.83% 4,002,465
2017-10-12 2017-10-10 93.612 42,733 +93 0.83% 4,000,312
2017-10-04 2017-09-29 90.176 42,640 +70 0.84% 3,845,125
2017-09-28 2017-09-26 79.871 42,570 +117 0.84% 3,400,091
2017-09-13 2017-09-11 100.482 42,453 -140 0.84% 4,265,777
2017-09-08 2017-09-06 99.624 42,593 -117 0.84% 4,243,265
2017-09-06 2017-09-04 98.765 42,710 +489 0.84% 4,218,241
2017-09-04 2017-08-31 101.341 42,221 -349 0.83% 4,278,726
2017-08-11 2017-08-09 101.341 42,570 +466 0.84% 4,314,094
2017-08-10 2017-08-08 99.624 42,104 +93 0.83% 4,194,549
2017-08-09 2017-08-07 101.341 42,011 +1,118 0.83% 4,257,444
2017-08-08 2017-08-04 98.765 40,893 -629 0.81% 4,038,785
2017-08-03 2017-08-01 97.047 41,522 +349 0.82% 4,029,588
2017-07-31 2017-07-27 96.188 41,173 +280 0.81% 3,960,358
2017-07-26 2017-07-24 97.906 40,893 +303 0.81% 4,003,665
2017-07-24 2017-07-20 97.047 40,590 +46 0.80% 3,939,140
2017-07-17 2017-07-13 95.329 40,544 -116 0.95% 3,865,036
2017-07-04 2017-06-30 103.059 40,660 +582 0.95% 4,190,372
2017-06-30 2017-06-28 90.176 40,078 +1,025 0.94% 3,614,093
2017-06-29 2017-06-27 85.882 39,053 +978 0.91% 3,353,964
2017-06-28 2017-06-26 103.918 38,075 +372 0.89% 3,956,664
2017-06-27 2017-06-23 111.647 37,703 +1,351 0.88% 4,209,429
2017-06-23 2017-06-21 130.541 36,352 +442 0.85% 4,745,433
2017-06-21 2017-06-19 131.400 35,910 +233 0.84% 4,718,574
2017-06-20 2017-06-16 133.118 35,677 +699 0.83% 4,749,238
2017-06-16 2017-06-14 137.412 34,978 +210 0.82% 4,806,389
2017-06-15 2017-06-13 146.000 34,768 +209 0.81% 5,076,128
2017-06-14 2017-06-12 145.141 34,559 +233 0.81% 5,015,934
2017-06-12 2017-06-08 146.000 34,326 -70 0.80% 5,011,596
2017-06-08 2017-06-06 147.718 34,396 -23 0.80% 5,080,896
2017-06-07 2017-06-05 150.294 34,419 -419 0.80% 5,172,973
2017-05-29 2017-05-25 163.176 34,838 -583 0.81% 5,684,742
2017-05-26 2017-05-24 163.176 35,421 -582 0.83% 5,779,874
2017-05-18 2017-05-16 137.412 36,003 -15,579 0.84% 4,947,236
2017-05-12 2017-05-10 132.259 51,582 +303 1.20% 6,822,175
2017-05-11 2017-05-09 137.412 51,279 -303 1.20% 7,046,338
2017-05-10 2017-05-08 153.729 51,582 -582 1.20% 7,929,671
2017-05-09 2017-05-05 150.294 52,164 -583 1.22% 7,839,942
2017-04-13 2017-04-11 155.447 52,747 -23 1.23% 8,199,366
2017-04-12 2017-04-10 157.165 52,770 -70 1.23% 8,293,582
2017-04-03 2017-03-30 156.306 52,840 -46 1.23% 8,259,203
2017-03-30 2017-03-28 159.741 52,886 -1,235 1.23% 8,448,072
2017-03-28 2017-03-24 164.894 54,121 -116 1.26% 8,924,235
2017-03-27 2017-03-23 171.765 54,237 -233 1.27% 9,316,002
2017-03-22 2017-03-20 177.776 54,470 +140 1.27% 9,683,484
2017-03-20 2017-03-16 177.776 54,330 +372 1.27% 9,658,596
2017-03-13 2017-03-09 183.788 53,958 -582 1.26% 9,916,846
2017-03-10 2017-03-08 182.071 54,540 -1,164 1.27% 9,930,130
2017-03-09 2017-03-07 180.353 55,704 -1,141 1.30% 10,046,380
2017-03-08 2017-03-06 181.212 56,845 -280 1.33% 10,300,983
2017-03-07 2017-03-03 191.518 57,125 +1,398 1.33% 10,940,446
2017-03-06 2017-03-02 168.329 55,727 -1,281 1.30% 9,380,493
2017-03-02 2017-02-28 162.318 57,008 +46 1.33% 9,253,404
2017-02-27 2017-02-23 158.882 56,962 -1,164 1.33% 9,050,257
2017-02-20 2017-02-16 161.459 58,126 -47 1.36% 9,384,956
2017-02-17 2017-02-15 168.329 58,173 -838 1.36% 9,792,227
2017-01-13 2017-01-11 146.000 59,011 +815 1.38% 8,615,606
2017-01-12 2017-01-10 146.000 58,196 -256 1.36% 8,496,616
2017-01-11 2017-01-09 145.141 58,452 -373 1.36% 8,483,792
2017-01-09 2017-01-05 146.000 58,825 +559 1.37% 8,588,450
2017-01-05 2017-01-03 144.282 58,266 +93 1.36% 8,406,756
2017-01-04 2016-12-30 148.576 58,173 +350 1.36% 8,643,139
2017-01-03 2016-12-29 152.012 57,823 +675 1.35% 8,789,776
2016-12-30 2016-12-28 168.329 57,148 +140 1.33% 9,619,689
2016-12-29 2016-12-23 136.553 57,008 +186 1.33% 7,784,610
2016-12-23 2016-12-21 190.659 56,822 +8,151 1.33% 10,833,616
2016-12-22 2016-12-20 205.259 48,671 +2,096 1.14% 9,990,152
2016-12-20 2016-12-16 223.294 46,575 +512 1.09% 10,399,924
2016-12-19 2016-12-15 223.294 46,063 -303 1.08% 10,285,597
2016-12-16 2016-12-14 231.882 46,366 -23 1.08% 10,751,457
2016-12-15 2016-12-13 227.588 46,389 +210 1.08% 10,557,591
2016-11-17 2016-11-15 249.059 46,179 +3,027 1.08% 11,501,287
2016-10-17 2016-10-13 257.647 43,152 +233 1.01% 11,117,986
2016-10-03 2016-09-29 266.235 42,919 -582 1.00% 11,426,553
2016-09-30 2016-09-28 270.529 43,501 -466 1.02% 11,768,300
2016-09-08 2016-09-06 270.529 43,967 -70 1.06% 11,894,367
2016-08-19 2016-08-17 249.059 44,037 +70 1.07% 10,967,803
2016-07-26 2016-07-22 287.706 43,967 +46 1.07% 12,649,565
2016-07-21 2016-07-19 274.824 43,921 +94 1.10% 12,070,524
2016-07-11 2016-07-07 296.294 43,827 -94 1.10% 12,985,682
2016-07-08 2016-07-06 300.588 43,921 +94 1.10% 13,202,136
2016-06-10 2016-06-07 266.235 43,827 +23 1.11% 11,668,294
2016-06-08 2016-06-06 274.824 43,804 +46 1.11% 12,038,370
2016-06-06 2016-06-02 279.118 43,758 -3,074 1.11% 12,213,630
2016-06-02 2016-05-31 287.706 46,832 -1,676 1.18% 13,473,842
2016-05-25 2016-05-23 279.118 48,508 +46 1.23% 13,539,439
2016-05-17 2016-05-13 287.706 48,462 +466 1.22% 13,942,802
2016-05-06 2016-05-04 296.294 47,996 +233 1.21% 14,220,932
2016-04-27 2016-04-25 334.941 47,763 +7,848 1.21% 15,997,795
2016-04-26 2016-04-22 365.000 39,915 +349 1.02% 14,568,975
2016-04-22 2016-04-20 334.941 39,566 +47 1.02% 13,252,283
2016-04-21 2016-04-19 330.647 39,519 +233 1.01% 13,066,841
2016-04-20 2016-04-18 334.941 39,286 -280 1.01% 13,158,499
2016-04-19 2016-04-15 326.353 39,566 +536 1.02% 12,912,480
2016-04-18 2016-04-14 309.176 39,030 +722 1.00% 12,067,158
2016-04-15 2016-04-13 296.294 38,308 -1,048 0.98% 11,350,435
2016-04-13 2016-04-11 287.706 39,356 -1,165 1.01% 11,322,953
2016-04-11 2016-04-07 270.529 40,521 +583 1.04% 10,962,122
2016-04-08 2016-04-06 270.529 39,938 +23 1.03% 10,804,404
2016-04-07 2016-04-05 283.412 39,915 +582 1.02% 11,312,381
2016-04-06 2016-04-01 283.412 39,333 +1,654 1.01% 11,147,435
2016-04-01 2016-03-30 300.588 37,679 -5,100 0.97% 11,325,864
2016-03-30 2016-03-24 257.647 42,779 +93 1.10% 11,021,884
2016-03-24 2016-03-22 257.647 42,686 -280 1.10% 10,997,922
2016-03-22 2016-03-18 261.941 42,966 +513 1.10% 11,254,565
2016-03-21 2016-03-17 261.941 42,453 +139 1.09% 11,120,189
2016-03-17 2016-03-15 261.941 42,314 -2,911 1.09% 11,083,779
2016-03-16 2016-03-14 261.941 45,225 -3,493 1.16% 11,846,290
2016-03-14 2016-03-10 257.647 48,718 -582 1.25% 12,552,049
2016-03-10 2016-03-08 261.941 49,300 +582 1.27% 12,913,700
2016-03-04 2016-03-02 257.647 48,718 -209 1.25% 12,552,049
2016-02-29 2016-02-25 261.941 48,927 +46 1.26% 12,815,996
2016-02-26 2016-02-24 257.647 48,881 +23 1.26% 12,594,046
2016-02-25 2016-02-23 266.235 48,858 +862 1.39% 13,007,724
2016-02-22 2016-02-18 261.941 47,996 -209 1.37% 12,572,129
2016-02-19 2016-02-17 266.235 48,205 -2,446 1.37% 12,833,872
2016-02-18 2016-02-16 274.824 50,651 +932 1.44% 13,920,087
2016-02-16 2016-02-12 274.824 49,719 +955 1.42% 13,663,951
2016-02-15 2016-02-11 270.529 48,764 -233 1.39% 13,192,096
2016-02-12 2016-02-05 283.412 48,997 -932 1.40% 13,886,326
2016-02-11 2016-02-04 257.647 49,929 +7,918 1.42% 12,864,060
2016-02-05 2016-02-03 257.647 42,011 -2,794 1.20% 10,824,011
2016-02-04 2016-02-02 266.235 44,805 +2,095 1.28% 11,928,672
2016-02-03 2016-02-01 261.941 42,710 -652 1.22% 11,187,508
2016-02-02 2016-01-29 253.353 43,362 -4,308 1.23% 10,985,890
2016-02-01 2016-01-28 257.647 47,670 -2,911 1.36% 12,282,035
2016-01-28 2016-01-26 257.647 50,581 +676 1.44% 13,032,046
2016-01-27 2016-01-25 261.941 49,905 +116 1.42% 13,072,174
2016-01-26 2016-01-22 204.400 49,789 -279 1.42% 10,176,872
2016-01-25 2016-01-21 200.106 50,068 -513 1.43% 10,018,901
2016-01-22 2016-01-20 187.224 50,581 +489 1.44% 9,469,953
2016-01-21 2016-01-19 184.647 50,092 -233 1.43% 9,249,340
2016-01-20 2016-01-18 155.447 50,325 -70 1.43% 7,822,873
2016-01-12 2016-01-08 152.871 50,395 -69 1.43% 7,703,913
2016-01-05 2015-12-31 157.165 50,464 +163 1.44% 7,931,160
2016-01-04 2015-12-29 145.141 50,301 +4,704 1.43% 7,300,746
2015-12-28 2015-12-22 150.294 45,597 +931 1.30% 6,852,961
2015-12-18 2015-12-16 165.753 44,666 +1,165 1.27% 7,403,521
2015-12-17 2015-12-15 163.176 43,501 +116 1.24% 7,098,340
2015-12-16 2015-12-14 170.906 43,385 +396 1.24% 7,414,752
2015-12-14 2015-12-10 173.482 42,989 +140 1.22% 7,457,833
2015-12-09 2015-12-07 173.482 42,849 +465 1.22% 7,433,545
2015-12-07 2015-12-03 184.647 42,384 +233 1.21% 7,826,081
2015-12-04 2015-12-02 188.941 42,151 +2,329 1.20% 7,964,060
2015-11-27 2015-11-25 203.541 39,822 -466 1.13% 8,105,417
2015-11-24 2015-11-20 181.212 40,288 -1,117 1.15% 7,300,660
2015-11-19 2015-11-17 194.953 41,405 -466 1.22% 8,072,027
2015-11-17 2015-11-13 175.200 41,871 -47 1.24% 7,335,799
2015-11-13 2015-11-11 170.047 41,918 -70 1.24% 7,128,033
2015-11-11 2015-11-09 171.765 41,988 +70 1.24% 7,212,056
2015-11-06 2015-11-04 172.624 41,918 +47 1.24% 7,236,033
2015-11-04 2015-11-02 188.082 41,871 +93 1.24% 7,875,196
2015-11-03 2015-10-30 194.094 41,778 +116 1.23% 8,108,864
2015-11-02 2015-10-29 193.235 41,662 -93 1.23% 8,050,569
2015-10-19 2015-10-15 223.294 41,755 +163 1.23% 9,323,646
2015-09-30 2015-09-25 205.259 41,592 -1,164 1.23% 8,537,125
2015-09-14 2015-09-10 209.553 42,756 +116 1.26% 8,959,646
2015-09-09 2015-09-07 198.388 42,640 -2,515 1.26% 8,459,274
2015-09-01 2015-08-28 207.835 45,155 +489 1.33% 9,384,803
2015-08-28 2015-08-26 203.541 44,666 +70 1.32% 9,091,370
2015-08-27 2015-08-25 209.553 44,596 +2,096 1.32% 9,345,223
2015-08-21 2015-08-19 244.765 42,500 +23 1.26% 10,402,500
2015-08-20 2015-08-18 249.059 42,477 +47 1.26% 10,579,272
2015-08-14 2015-08-12 253.353 42,430 +698 1.25% 10,749,765
2015-08-13 2015-08-11 266.235 41,732 +94 1.23% 11,110,531
2015-08-12 2015-08-10 266.235 41,638 +722 1.23% 11,085,505
2015-08-11 2015-08-07 266.235 40,916 -932 1.21% 10,893,283
2015-08-10 2015-08-06 266.235 41,848 +23 1.24% 11,141,415
2015-08-06 2015-08-04 270.529 41,825 -652 1.27% 11,314,893
2015-08-04 2015-07-31 274.824 42,477 +326 1.29% 11,673,679
2015-08-03 2015-07-30 261.941 42,151 -489 1.28% 11,041,083
2015-07-31 2015-07-29 270.529 42,640 +280 1.29% 11,535,374
2015-07-30 2015-07-28 270.529 42,360 +23 1.28% 11,459,626
2015-07-27 2015-07-23 304.882 42,337 +140 1.28% 12,907,804
2015-07-23 2015-07-21 313.471 42,197 +279 1.28% 13,227,518
2015-07-22 2015-07-20 313.471 41,918 -1,118 1.27% 13,140,060
2015-07-21 2015-07-17 330.647 43,036 +1,258 1.30% 14,229,727
2015-07-20 2015-07-16 330.647 41,778 +2,981 1.26% 13,813,773
2015-07-17 2015-07-15 343.529 38,797 +465 1.17% 13,327,911
2015-07-16 2015-07-14 339.235 38,332 +187 1.16% 13,003,567
2015-07-15 2015-07-13 330.647 38,145 -1,211 1.15% 12,612,532
2015-07-14 2015-07-10 330.647 39,356 -2,422 1.19% 13,012,946
2015-07-13 2015-07-09 300.588 41,778 +419 1.26% 12,557,975
2015-07-10 2015-07-08 214.706 41,359 +373 1.25% 8,880,021
2015-07-09 2015-07-07 209.553 40,986 +4,331 1.24% 8,588,737
2015-07-08 2015-07-06 207.835 36,655 +8,896 1.11% 7,618,203
2015-07-07 2015-07-03 340.094 27,759 +2,282 0.84% 9,440,673
2015-07-06 2015-07-02 412.235 25,477 -1,164 0.77% 10,502,519
2015-07-03 2015-06-30 398.494 26,641 +699 0.81% 10,616,282
2015-07-02 2015-06-29 413.953 25,942 +46 0.79% 10,738,767
2015-06-30 2015-06-26 443.153 25,896 -7,871 0.78% 11,475,889
2015-06-29 2015-06-25 463.765 33,767 +1,118 1.02% 15,659,943
2015-06-26 2015-06-24 492.965 32,649 -187 0.99% 16,094,805
2015-06-25 2015-06-23 436.282 32,836 +3,400 0.99% 14,325,767
2015-06-24 2015-06-22 439.718 29,436 +513 0.89% 12,943,529
2015-06-23 2015-06-19 484.376 28,923 +139 0.88% 14,009,621
2015-06-22 2015-06-18 515.294 28,784 -139 0.87% 14,832,226
2015-06-19 2015-06-17 503.271 28,923 +93 0.88% 14,556,095
2015-06-18 2015-06-16 480.941 28,830 +186 0.88% 13,865,534
2015-06-16 2015-06-12 515.294 28,644 +93 0.87% 14,760,085
2015-06-15 2015-06-11 523.882 28,551 -1,164 0.87% 14,957,365
2015-06-12 2015-06-10 547.929 29,715 +466 0.90% 16,281,722
2015-06-11 2015-06-09 517.012 29,249 +5,030 0.89% 15,122,077
2015-06-10 2015-06-08 549.647 24,219 -978 0.74% 13,311,902
2015-06-09 2015-06-05 546.212 25,197 -3,028 0.77% 13,762,898
2015-06-08 2015-06-04 522.165 28,225 +6,521 0.86% 14,738,099
2015-06-05 2015-06-03 515.294 21,704 +1,118 0.67% 11,183,944
2015-06-04 2015-06-02 556.518 20,586 +6,800 0.63% 11,456,472
2015-06-03 2015-06-01 566.824 13,786 +4,378 0.42% 7,814,229
2015-06-02 2015-05-29 618.353 9,408 +792 0.29% 5,817,464
2015-06-01 2015-05-28 664.729 8,616 +512 0.26% 5,727,309
2015-05-29 2015-05-27 621.788 8,104 +93 0.25% 5,038,972
2015-05-28 2015-05-26 551.365 8,011 -14,345 0.25% 4,416,983
2015-05-27 2015-05-22 453.459 22,356 +1,304 0.69% 10,137,525
2015-05-26 2015-05-21 395.059 21,052 -373 0.65% 8,316,778
2015-05-22 2015-05-20 372.729 21,425 -326 0.67% 7,985,728
2015-05-21 2015-05-19 357.271 21,751 +140 0.68% 7,770,993
2015-05-20 2015-05-18 338.376 21,611 -233 0.67% 7,312,654
2015-05-15 2015-05-13 297.153 21,844 -326 0.68% 6,491,009
2015-05-12 2015-05-08 307.459 22,170 +47 0.74% 6,816,362
2015-05-11 2015-05-07 293.718 22,123 +139 0.73% 6,497,916
2015-05-07 2015-05-05 304.024 21,984 +94 0.73% 6,683,653
2015-05-05 2015-04-30 309.176 21,890 -187 0.73% 6,767,873
2015-04-30 2015-04-28 307.459 22,077 +93 0.73% 6,787,768
2015-04-29 2015-04-27 310.894 21,984 +233 0.73% 6,834,696
2015-04-28 2015-04-24 305.741 21,751 -326 0.72% 6,650,176
2015-04-27 2015-04-23 312.612 22,077 +606 0.73% 6,901,530
2015-04-23 2015-04-21 319.482 21,471 +186 0.71% 6,859,606
2015-04-21 2015-04-17 316.047 21,285 +838 0.71% 6,727,062
2015-04-16 2015-04-14 331.506 20,447 -46 0.68% 6,778,301
2015-04-13 2015-04-09 343.529 20,493 -1,444 0.68% 7,039,948
2015-04-10 2015-04-08 352.118 21,937 +1,258 0.73% 7,724,405
2015-04-09 2015-04-02 348.682 20,679 -1,724 0.69% 7,210,402
2015-04-08 2015-04-01 352.118 22,403 +1,817 0.74% 7,888,492
2015-03-31 2015-03-27 317.765 20,586 +372 0.68% 6,541,504
2015-03-19 2015-03-17 297.153 20,214 +466 0.67% 6,006,650
2015-03-13 2015-03-11 310.894 19,748 +47 0.66% 6,139,537
2015-02-27 2015-02-25 352.118 19,701 -47 0.65% 6,937,070
2015-02-26 2015-02-24 369.294 19,748 +47 0.66% 7,292,820
2015-02-24 2015-02-18 357.271 19,701 -47 0.65% 7,038,588
2015-02-16 2015-02-12 307.459 19,748 +47 0.66% 6,071,697
2015-02-13 2015-02-11 295.435 19,701 +326 0.65% 5,820,371
2015-02-10 2015-02-06 288.565 19,375 -606 0.64% 5,590,941
2015-02-06 2015-02-04 286.847 19,981 -46 0.66% 5,731,491
2015-02-04 2015-02-02 292.000 20,027 -140 0.66% 5,847,884
2015-02-02 2015-01-29 310.894 20,167 +559 0.67% 6,269,802
2015-01-27 2015-01-23 319.482 19,608 +3,307 0.65% 6,264,410
2015-01-23 2015-01-21 322.918 16,301 -47 0.54% 5,263,881
2015-01-21 2015-01-19 322.918 16,348 -93 0.54% 5,279,058
2015-01-16 2015-01-14 312.612 16,441 +46 0.55% 5,139,650
2015-01-13 2015-01-09 352.118 16,395 -46 0.54% 5,772,969
2015-01-12 2015-01-08 321.200 16,441 +93 0.55% 5,280,849
2015-01-07 2015-01-05 343.529 16,348 +233 0.54% 5,616,019
2015-01-06 2015-01-02 376.165 16,115 +47 0.53% 6,061,894
2015-01-05 2014-12-31 386.471 16,068 +186 0.53% 6,209,809
2015-01-02 2014-12-29 350.400 15,882 +46 0.53% 5,565,053
2014-12-30 2014-12-24 302.306 15,836 +94 0.53% 4,787,316
2014-12-29 2014-12-22 292.000 15,742 +2,421 0.52% 4,596,664
2014-12-17 2014-12-15 346.965 13,321 +10,200 0.44% 4,621,917
2014-12-16 2014-12-12 388.188 3,121 +559 0.10% 1,211,535
2014-12-05 2014-12-03 453.459 2,562 +94 0.08% 1,161,762
2014-11-27 2014-11-25 484.376 2,468 -94 0.08% 1,195,441
2014-11-19 2014-11-17 474.071 2,562 -46 0.08% 1,214,569
2014-11-17 2014-11-13 460.329 2,608 -47 0.09% 1,200,539
2014-10-29 2014-10-27 496.400 2,655 +47 0.09% 1,317,942
2014-10-13 2014-10-09 431.129 2,608 +186 0.09% 1,124,386
2014-10-10 2014-10-08 438.000 2,422 +93 0.08% 1,060,836
2014-10-08 2014-10-06 439.718 2,329 +932 0.08% 1,024,102
2014-09-11 2014-09-08 403.647 1,397 -326 0.05% 563,895
2014-09-10 2014-09-05 352.118 1,723 -652 0.06% 606,699
2014-07-08 2014-07-04 329.788 2,375 +465 0.09% 783,247
2014-05-14 2014-05-12 333.224 1,910 -698 0.07% 636,457
2014-05-12 2014-05-08 340.094 2,608 +93 0.10% 886,965
2014-05-09 2014-05-07 326.353 2,515 -606 0.09% 820,778
2014-05-08 2014-05-05 298.871 3,121 -605 0.11% 932,775
2014-04-30 2014-04-28 300.588 3,726 +652 0.16% 1,119,992
2014-04-29 2014-04-25 300.588 3,074 +326 0.13% 924,008
2014-04-04 2014-04-02 228.447 2,748 +1,211 0.12% 627,773
2014-04-01 2014-03-28 223.294 1,537 -373 0.07% 343,203
2014-03-19 2014-03-17 225.012 1,910 +606 0.08% 429,772
2014-02-24 2014-02-20 194.094 1,304 -140 0.06% 253,099
2014-02-12 2014-02-10 199.247 1,444 -46 0.06% 287,713
2014-02-10 2014-02-06 202.682 1,490 +232 0.06% 301,997
2014-02-04 2014-01-28 194.094 1,258 +140 0.05% 244,170
2014-01-27 2014-01-23 199.247 1,118 +186 0.05% 222,758
2013-11-18 2013-11-14 242.188 932 +233 0.04% 225,719
2013-11-13 2013-11-11 231.882 699 -93 0.03% 162,086
2013-11-12 2013-11-08 226.729 792 +93 0.03% 179,570
2013-11-11 2013-11-07 223.294 699 -93 0.03% 156,083
2013-11-08 2013-11-06 218.141 792 -93 0.03% 172,768
2013-10-25 2013-10-23 206.118 885 +186 0.04% 182,414
2013-10-04 2013-10-02 206.118 699 -186 0.03% 144,076
2013-10-03 2013-09-30 206.118 885 +186 0.04% 182,414
2013-09-27 2013-09-25 209.553 699 -186 0.03% 146,478
2013-09-26 2013-09-24 218.141 885 -140 0.04% 193,055
2013-09-25 2013-09-23 211.271 1,025 +233 0.04% 216,552
2013-09-23 2013-09-18 214.706 792 +93 0.03% 170,047
2013-09-16 2013-09-12 249.059 699 -186 0.03% 174,092
2013-09-13 2013-09-11 219.859 885 +186 0.04% 194,575
2013-08-27 2013-08-23 250.776 699 -93 0.03% 175,293
2013-08-26 2013-08-22 247.341 792 -93 0.03% 195,894
2013-08-23 2013-08-21 247.341 885 +186 0.04% 218,897
2013-08-22 2013-08-20 247.341 699 -93 0.03% 172,891
2013-08-19 2013-08-15 257.647 792 +93 0.03% 204,056
2013-08-16 2013-08-13 261.082 699 -139 0.03% 182,497
2013-08-13 2013-08-09 257.647 838 -233 0.04% 215,908
2013-08-09 2013-08-07 252.494 1,071 +279 0.05% 270,421
2013-08-08 2013-08-06 254.212 792 +93 0.03% 201,336
2013-08-07 2013-08-05 255.929 699 -233 0.03% 178,895
2013-08-06 2013-08-02 255.929 932 +94 0.04% 238,526
2013-08-05 2013-08-01 252.494 838 +139 0.04% 211,590
2013-08-02 2013-07-31 257.647 699 +94 0.03% 180,095
2013-07-30 2013-07-26 254.212 605 +326 0.03% 153,798
2013-07-29 2013-07-25 254.212 279 -187 0.01% 70,925
2013-07-26 2013-07-24 245.624 466 +47 0.02% 114,461
2013-07-25 2013-07-23 240.471 419 -140 0.02% 100,757
2013-07-24 2013-07-22 231.882 559 +93 0.02% 129,622
2013-07-23 2013-07-19 247.341 466 +93 0.02% 115,261
2013-07-19 2013-07-17 247.341 373 -139 0.02% 92,258
2013-07-11 2013-07-09 240.471 512 +93 0.02% 123,121
2013-07-10 2013-07-08 242.188 419 +140 0.02% 101,477
2013-07-08 2013-07-04 233.600 279 +93 0.01% 65,174
2013-07-04 2013-07-02 242.188 186 +186 0.01% 45,047
2013-05-24 2013-05-22 273.106 0 -47
2013-05-22 2013-05-20 267.953 47 +47 0.00% 12,594
2013-03-26 2013-03-22 261.082 0 -186
2013-03-25 2013-03-21 266.235 186 -47 0.01% 49,520
2013-03-22 2013-03-20 271.388 233 -559 0.01% 63,233
2013-03-20 2013-03-18 273.106 792 -2,422 0.04% 216,300
2013-03-19 2013-03-15 273.106 3,214 -1,676 0.15% 877,762
2013-03-18 2013-03-14 292.000 4,890 -466 0.23% 1,427,880
2013-03-15 2013-03-13 298.871 5,356 -652 0.25% 1,600,751
2013-03-14 2013-03-12 295.435 6,008 -93 0.28% 1,774,975
2013-02-26 2013-02-22 295.435 6,101 -187 0.28% 1,802,451
2013-02-15 2013-02-08 338.376 6,288 -46 0.29% 2,127,711
2013-01-25 2013-01-23 245.624 6,334 -187 0.29% 1,555,779
2013-01-24 2013-01-22 238.753 6,521 -232 0.30% 1,556,908
2013-01-23 2013-01-21 218.141 6,753 -47 0.31% 1,473,107
2012-12-05 2012-12-03 170.047 6,800 +47 0.32% 1,156,320
2012-09-18 2012-09-14 199.247 6,753 +465 0.31% 1,345,515
2012-08-30 2012-08-28 197.529 6,288 +47 0.29% 1,242,065
2012-08-06 2012-08-02 206.118 6,241 +326 0.29% 1,286,380
2012-07-16 2012-07-12 200.965 5,915 +1,118 0.27% 1,188,706
2012-05-28 2012-05-24 204.400 4,797 -47 0.22% 980,507
2012-05-25 2012-05-23 204.400 4,844 +3,866 0.22% 990,114
2012-05-22 2012-05-18 171.765 978 +93 0.05% 167,986
2012-05-21 2012-05-17 171.765 885 +652 0.04% 152,012
2012-04-13 2012-04-11 188.941 233 -512 0.01% 44,023
2012-04-03 2012-03-30 206.118 745 -140 0.03% 153,558
2011-11-09 2011-11-07 180.353 885 +140 0.04% 159,612
2011-09-16 2011-09-14 317.765 745 -93 0.03% 236,735
2011-08-02 2011-07-29 274.824 838 +139 0.04% 230,302
2011-06-20 2011-06-16 266.235 699 -279 0.03% 186,098
2011-05-24 2011-05-20 267.953 978 -512 0.05% 262,058
2011-04-28 2011-04-26 273.106 1,490 -373 0.07% 406,928
2011-03-24 2011-03-22 269.671 1,863 +512 0.09% 502,396
2011-03-22 2011-03-18 267.953 1,351 -186 0.06% 362,004
2011-03-16 2011-03-14 269.671 1,537 -1,118 0.07% 414,484
2011-03-15 2011-03-11 262.800 2,655 +932 0.12% 697,734
2011-03-14 2011-03-10 266.235 1,723 +326 0.08% 458,723
2011-03-04 2011-03-02 283.412 1,397 -373 0.06% 395,926
2011-03-01 2011-02-25 267.953 1,770 -326 0.08% 474,277
2011-02-28 2011-02-24 257.647 2,096 -1,304 0.10% 540,028
2011-02-25 2011-02-23 266.235 3,400 -93 0.16% 905,200
2011-02-22 2011-02-18 298.871 3,493 -140 0.16% 1,043,955
2011-02-21 2011-02-17 283.412 3,633 -93 0.17% 1,029,635
2011-02-18 2011-02-16 257.647 3,726 +419 0.17% 959,993
2011-02-17 2011-02-15 240.471 3,307 +419 0.15% 795,236
2011-02-15 2011-02-11 245.624 2,888 -46 0.13% 709,361
2011-02-14 2011-02-10 231.882 2,934 -419 0.14% 680,343
2011-02-11 2011-02-09 188.941 3,353 -280 0.16% 633,520
2011-02-07 2011-01-31 195.812 3,633 -140 0.17% 711,384
2011-01-18 2011-01-14 185.506 3,773 -46 0.18% 699,914
2011-01-11 2011-01-07 197.529 3,819 -93 0.18% 754,365
2011-01-05 2011-01-03 192.376 3,912 -47 0.18% 752,577
2011-01-04 2010-12-31 195.812 3,959 -466 0.18% 775,219
2010-12-30 2010-12-28 188.941 4,425 -978 0.21% 836,065
2010-12-07 2010-12-03 190.659 5,403 -46 0.25% 1,030,130
2010-11-16 2010-11-12 176.918 5,449 +745 0.25% 964,024
2010-11-15 2010-11-11 182.071 4,704 +652 0.22% 856,460
2010-11-12 2010-11-10 161.459 4,052 +47 0.19% 654,231
2010-11-09 2010-11-05 159.741 4,005 +326 0.19% 639,763
2010-10-26 2010-10-22 142.565 3,679 +232 0.17% 524,496
2010-09-30 2010-09-28 154.588 3,447 +2,376 0.16% 532,866
2010-08-30 2010-08-26 121.953 1,071 -140 0.05% 130,612
2010-07-09 2010-07-07 121.953 1,211 -93 0.06% 147,685
2010-04-20 2010-04-16 130.541 1,304 -419 0.06% 170,226
2010-03-25 2010-03-23 121.953 1,723 +46 0.08% 210,125
2010-02-03 2010-02-01 116.800 1,677 -46 0.08% 195,874
2010-01-28 2010-01-26 103.059 1,723 -47 0.08% 177,570
2009-11-27 2009-11-25 151.153 1,770 +47 0.08% 267,541
2009-11-25 2009-11-23 156.306 1,723 +46 0.08% 269,315
2009-11-18 2009-11-16 171.765 1,677 -93 0.08% 288,049
2009-11-17 2009-11-13 171.765 1,770 +47 0.08% 304,024
2009-11-12 2009-11-10 178.635 1,723 +93 0.08% 307,789
2009-11-11 2009-11-09 185.506 1,630 -47 0.08% 302,375
2009-11-10 2009-11-06 159.741 1,677 +47 0.08% 267,886
2009-11-06 2009-11-04 171.765 1,630 +46 0.08% 279,976
2009-11-02 2009-10-29 204.400 1,584 +94 0.07% 323,770
2009-10-29 2009-10-27 226.729 1,490 +232 0.07% 337,827
2009-10-27 2009-10-22 235.318 1,258 +47 0.06% 296,030
2009-10-23 2009-10-21 240.471 1,211 +373 0.06% 291,210
2009-10-22 2009-10-20 262.800 838 -373 0.04% 220,226
2009-10-21 2009-10-19 245.624 1,211 +559 0.06% 297,450
2009-10-20 2009-10-16 288.565 652 +93 0.03% 188,144
2009-10-19 2009-10-15 322.918 559 -46 0.03% 180,511
2009-10-16 2009-10-14 326.353 605 +139 0.03% 197,444
2009-10-15 2009-10-13 297.153 466 +93 0.02% 138,473
2009-10-14 2009-10-12 365.859 373 -791 0.02% 136,465
2009-10-13 2009-10-09 202.682 1,164 +1,024 0.05% 235,922
2009-10-12 2009-10-08 108.212 140 0.01% 15,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top