History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 360,780 +0 0.35% 173,174
2025-10-13 2025-10-09 0.500 360,780 +0 0.35% 180,390
2025-10-10 2025-10-08 0.550 360,780 +0 0.35% 198,429
2025-10-09 2025-10-06 0.500 360,780 +0 0.35% 180,390
2025-10-08 2025-10-03 0.465 360,780 +0 0.35% 167,763
2025-10-06 2025-10-02 0.445 360,780 +0 0.35% 160,547
2025-10-03 2025-09-30 0.440 360,780 +0 0.35% 158,743
2025-10-02 2025-09-29 0.415 360,780 +0 0.35% 149,724
2025-09-30 2025-09-26 0.415 360,780 +0 0.35% 149,724
2025-09-29 2025-09-25 0.410 360,780 +0 0.35% 147,920
2025-09-26 2025-09-24 0.415 360,780 +0 0.35% 149,724
2025-09-25 2025-09-23 0.415 360,780 +0 0.35% 149,724
2025-09-24 2025-09-22 0.415 360,780 +0 0.35% 149,724
2025-09-23 2025-09-19 0.415 360,780 +0 0.35% 149,724
2025-09-22 2025-09-18 0.415 360,780 +0 0.35% 149,724
2025-09-19 2025-09-17 0.410 360,780 +0 0.35% 147,920
2025-09-18 2025-09-16 0.415 360,780 +0 0.35% 149,724
2025-09-17 2025-09-15 0.415 360,780 +0 0.35% 149,724
2025-09-16 2025-09-12 0.410 360,780 -30,000 0.35% 147,920
2025-09-12 2025-09-10 0.390 390,780 -10,000 0.38% 152,404
2025-09-10 2025-09-08 0.415 400,780 -60,000 0.39% 166,324
2025-09-09 2025-09-05 0.385 460,780 +60,000 0.45% 177,400
2025-09-01 2025-08-28 0.450 400,780 -10,000 0.39% 180,351
2025-08-15 2025-08-13 0.490 410,780 +10,000 0.40% 201,282
2025-08-08 2025-08-06 0.475 400,780 +20,000 0.39% 190,370
2025-08-05 2025-08-01 0.395 380,780 +20,000 0.37% 150,408
2025-07-22 2025-07-18 0.350 360,780 -3,200 0.42% 126,273
2025-06-23 2025-06-19 0.430 363,980 -4,800 0.42% 156,511
2025-05-20 2025-05-16 0.640 368,780 +16,000 0.43% 236,019
2025-05-14 2025-05-12 0.530 352,780 -20,800 0.41% 186,973
2025-05-09 2025-05-07 0.420 373,580 +20,800 0.43% 156,904
2025-04-08 2025-04-03 0.750 352,780 -246,400 0.41% 264,585
2025-04-07 2025-04-02 0.660 599,180 +102,400 0.70% 395,459
2025-04-03 2025-04-01 0.590 496,780 -64,000 0.58% 293,100
2025-03-28 2025-03-26 0.420 560,780 +116,800 0.65% 235,528
2025-03-13 2025-03-11 0.390 443,980 -19,200 0.52% 173,152
2024-12-06 2024-12-04 0.380 463,180 +49,600 0.54% 176,008
2024-11-06 2024-11-04 0.410 413,580 +144,000 0.48% 169,568
2024-10-31 2024-10-29 0.380 269,580 +96,000 0.31% 102,440
2024-10-28 2024-10-24 0.410 173,580 +16,000 0.20% 71,168
2024-10-24 2024-10-22 0.590 157,580 +16,000 0.18% 92,972
2024-10-14 2024-10-09 0.740 141,580 +16,000 0.16% 104,769
2024-10-10 2024-10-08 0.700 125,580 -4,800 0.15% 87,906
2024-10-08 2024-10-04 0.820 130,380 +1,440 0.15% 106,912
2024-10-07 2024-10-03 0.760 128,940 -3,200 0.15% 97,994
2024-09-24 2024-09-20 0.560 132,140 -46,400 0.18% 73,998
2024-08-20 2024-08-16 0.590 178,540 -8,000 0.25% 105,339
2024-06-28 2024-06-26 0.630 186,540 +20 0.26% 117,520
2024-06-27 2024-06-25 0.630 186,520 -60,800 0.26% 117,508
2024-06-17 2024-06-13 0.700 247,320 -20,800 0.35% 173,124
2024-06-13 2024-06-11 0.700 268,120 -19,200 0.37% 187,684
2024-06-04 2024-05-31 0.810 287,320 -3,200 0.40% 232,729
2024-05-31 2024-05-29 0.780 290,520 -8,000 0.41% 226,606
2024-05-28 2024-05-24 0.760 298,520 +16,000 0.42% 226,875
2024-05-24 2024-05-22 0.820 282,520 -12,800 0.39% 231,666
2024-05-23 2024-05-21 0.870 295,320 +11,200 0.41% 256,928
2024-05-22 2024-05-20 0.990 284,120 -22,400 0.40% 281,279
2024-05-21 2024-05-17 1.060 306,520 +3,200 0.43% 324,911
2024-05-20 2024-05-16 0.800 303,320 +4,800 0.42% 242,656
2024-05-17 2024-05-14 0.850 298,520 +20,800 0.42% 253,742
2024-05-16 2024-05-13 0.820 277,720 -46,400 0.39% 227,730
2024-04-16 2024-04-12 0.480 324,120 -30,400 0.45% 155,578
2024-04-15 2024-04-11 0.480 354,520 -4,800 0.49% 170,170
2024-02-16 2024-02-14 0.520 359,320 -4,800 0.50% 186,846
2024-02-15 2024-02-09 0.500 364,120 -4,800 0.51% 182,060
2024-02-14 2024-02-07 0.480 368,920 -3,200 0.52% 177,082
2024-02-07 2024-02-05 0.480 372,120 -8,000 0.52% 178,618
2024-01-19 2024-01-17 0.520 380,120 +4,800 0.53% 197,662
2024-01-18 2024-01-16 0.520 375,320 +16,000 0.52% 195,166
2024-01-17 2024-01-15 0.550 359,320 -36,800 0.50% 197,626
2024-01-16 2024-01-12 0.500 396,120 -16,000 0.55% 198,060
2024-01-12 2024-01-10 0.510 412,120 -4,800 0.58% 210,181
2024-01-11 2024-01-09 0.550 416,920 +52,800 0.58% 229,306
2024-01-10 2024-01-08 0.560 364,120 +1,600 0.51% 203,907
2024-01-09 2024-01-05 0.580 362,520 +32,000 0.51% 210,262
2024-01-08 2024-01-04 0.660 330,520 -3,200 0.46% 218,143
2024-01-05 2024-01-03 0.700 333,720 +25,600 0.47% 233,604
2024-01-04 2024-01-02 0.670 308,120 -12,800 0.43% 206,440
2024-01-02 2023-12-28 0.500 320,920 -3,200 0.45% 160,460
2023-12-29 2023-12-27 0.510 324,120 +1,600 0.45% 165,301
2023-12-21 2023-12-19 0.600 322,520 +8,000 0.45% 193,512
2023-11-23 2023-11-21 0.740 314,520 -11,200 0.44% 232,745
2023-11-17 2023-11-15 0.760 325,720 +1,600 0.45% 247,547
2023-11-08 2023-11-06 0.800 324,120 +14,400 0.45% 259,296
2023-11-07 2023-11-03 0.850 309,720 +24,000 0.43% 263,262
2023-11-01 2023-10-30 0.700 285,720 +6,400 0.40% 200,004
2023-10-30 2023-10-26 1.050 279,320 -20,800 0.39% 293,286
2023-10-13 2023-10-11 0.710 300,120 +60,800 0.42% 213,085
2023-10-09 2023-10-05 0.910 239,320 +59,200 0.33% 217,781
2023-10-06 2023-10-04 0.950 180,120 +20,800 0.25% 171,114
2023-10-05 2023-10-03 0.970 159,320 -8,000 0.22% 154,540
2023-10-03 2023-09-28 1.010 167,320 -24,000 0.23% 168,993
2023-09-29 2023-09-27 1.050 191,320 +72,000 0.27% 200,886
2023-09-27 2023-09-25 0.980 119,320 +43,200 0.17% 116,934
2023-09-25 2023-09-21 1.260 76,120 -8,000 0.11% 95,911
2023-09-21 2023-09-19 1.350 84,120 +11,200 0.12% 113,562
2023-09-20 2023-09-18 1.140 72,920 +9,600 0.10% 83,129
2023-09-19 2023-09-15 1.470 63,320 -1,600 0.09% 93,080
2023-09-18 2023-09-14 1.820 64,920 -8,000 0.09% 118,154
2023-09-15 2023-09-13 2.170 72,920 -8,000 0.10% 158,236
2023-09-14 2023-09-12 1.900 80,920 +38,400 0.11% 153,748
2023-09-13 2023-09-11 3.650 42,520 +35,200 0.06% 155,198
2023-08-17 2023-08-15 21.000 7,320 -1,600 0.01% 153,720
2023-08-14 2023-08-10 21.200 8,920 -400 0.01% 189,104
2023-08-08 2023-08-04 18.800 9,320 -10,200 0.01% 175,216
2023-08-03 2023-08-01 13.500 19,520 -3,840 0.03% 263,520
2023-08-01 2023-07-28 10.600 23,360 +9,600 0.03% 247,616
2023-07-18 2023-07-13 10.000 13,760 +13,622 0.12% 137,600
2023-07-13 2023-07-11 10.000 138 -13,622 0.00% 1,380
2022-11-22 2022-11-18 10.000 13,760 -80 0.12% 137,600
2022-05-06 2022-05-04 10.000 13,840 +2,600 0.13% 138,400
2021-09-21 2021-09-17 11.000 11,240 +920 0.10% 123,640
2021-07-20 2021-07-16 12.000 10,320 +3,840 0.09% 123,840
2021-03-30 2021-03-26 15.000 6,480 -520 0.06% 97,200
2021-03-16 2021-03-12 14.000 7,000 +400 0.06% 98,000
2021-03-11 2021-03-09 13.000 6,600 -1,000 0.06% 85,800
2021-03-09 2021-03-05 14.000 7,600 +1,000 0.07% 106,400
2021-03-01 2021-02-25 16.000 6,600 +520 0.06% 105,600
2021-02-25 2021-02-23 17.000 6,080 -320 0.06% 103,360
2021-02-23 2021-02-19 18.000 6,400 -400 0.06% 115,200
2021-02-22 2021-02-18 19.000 6,800 -560 0.06% 129,200
2021-02-19 2021-02-17 15.000 7,360 +480 0.07% 110,400
2021-02-18 2021-02-16 14.000 6,880 -400 0.06% 96,320
2021-02-17 2021-02-11 13.000 7,280 +1,000 0.07% 94,640
2021-02-16 2021-02-09 10.000 6,280 -280 0.06% 62,800
2021-01-28 2021-01-26 10.000 6,560 -400 0.06% 65,600
2020-10-06 2020-09-30 10.000 6,960 -400 0.06% 69,600
2020-01-21 2020-01-17 10.000 7,360 +400 0.07% 73,600
2020-01-17 2020-01-15 12.000 6,960 -1,000 0.06% 83,520
2020-01-06 2020-01-02 11.000 7,960 -120 0.07% 87,560
2019-12-19 2019-12-17 10.000 8,080 -1,800 0.07% 80,800
2019-11-25 2019-11-21 10.000 9,880 -480 0.09% 98,800
2019-10-22 2019-10-18 10.000 10,360 -1,000 0.09% 103,600
2019-10-18 2019-10-16 11.000 11,360 +280 0.10% 124,960
2019-10-17 2019-10-15 10.000 11,080 -80 0.10% 110,800
2019-10-14 2019-10-10 10.000 11,160 -1,000 0.10% 111,600
2019-10-08 2019-10-03 11.000 12,160 +400 0.11% 133,760
2019-10-04 2019-10-02 11.000 11,760 -80 0.11% 129,360
2019-10-03 2019-09-30 12.000 11,840 -640 0.11% 142,080
2019-09-25 2019-09-23 10.000 12,480 -1,000 0.11% 124,800
2019-09-11 2019-09-09 10.000 13,480 -1,000 0.12% 134,800
2019-09-10 2019-09-06 10.000 14,480 -1,000 0.13% 144,800
2019-09-09 2019-09-05 10.000 15,480 -2,800 0.14% 154,800
2019-09-03 2019-08-30 10.000 18,280 +200 0.17% 182,800
2019-08-20 2019-08-16 10.000 18,080 +200 0.16% 180,800
2019-08-16 2019-08-14 11.000 17,880 +1,560 0.16% 196,680
2019-08-15 2019-08-13 11.000 16,320 +1,160 0.15% 179,520
2019-08-14 2019-08-12 11.000 15,160 +880 0.14% 166,760
2019-08-12 2019-08-08 12.000 14,280 +2,720 0.13% 171,360
2019-08-09 2019-08-07 13.000 11,560 -120 0.10% 150,280
2019-08-07 2019-08-05 14.000 11,680 +3,760 0.11% 163,520
2019-08-06 2019-08-02 17.000 7,920 +440 0.07% 134,640
2019-08-05 2019-08-01 19.000 7,480 -1,000 0.07% 142,120
2019-08-02 2019-07-31 20.000 8,480 +40 0.08% 169,600
2019-08-01 2019-07-30 21.000 8,440 +400 0.08% 177,240
2019-07-31 2019-07-29 21.000 8,040 +1,080 0.07% 168,840
2019-07-30 2019-07-26 24.000 6,960 -800 0.06% 167,040
2019-07-29 2019-07-25 25.000 7,760 +200 0.07% 194,000
2019-07-25 2019-07-23 26.000 7,560 +800 0.07% 196,560
2019-07-23 2019-07-19 30.000 6,760 -1,720 0.06% 202,800
2019-07-22 2019-07-18 26.000 8,480 -1,280 0.08% 220,480
2019-07-19 2019-07-17 22.000 9,760 -2,560 0.09% 214,720
2019-07-18 2019-07-16 20.000 12,320 -120 0.11% 246,400
2019-07-17 2019-07-15 22.000 12,440 +80 0.11% 273,680
2019-07-16 2019-07-12 20.000 12,360 +7,040 0.11% 247,200
2019-07-09 2019-07-05 51.000 5,320 +1,000 0.05% 271,320
2019-07-08 2019-07-04 48.000 4,320 +160 0.04% 207,360
2019-07-05 2019-07-03 55.000 4,160 +40 0.04% 228,800
2019-07-02 2019-06-27 61.000 4,120 +400 0.04% 251,320
2019-06-28 2019-06-26 60.000 3,720 -520 0.03% 223,200
2019-06-14 2019-06-12 56.000 4,240 +2,000 0.04% 237,440
2019-06-13 2019-06-11 54.000 2,240 +160 0.02% 120,960
2019-05-28 2019-05-24 55.000 2,080 -200 0.02% 114,400
2019-04-09 2019-04-04 53.000 2,280 +120 0.02% 120,840
2019-03-20 2019-03-18 57.000 2,160 +80 0.02% 123,120
2018-11-06 2018-11-02 63.000 2,080 -700 0.02% 131,040
2018-10-11 2018-10-09 82.000 2,780 +200 0.03% 227,960
2018-08-07 2018-08-03 69.000 2,580 -440 0.02% 178,020
2018-08-03 2018-08-01 84.000 3,020 +420 0.03% 253,680
2018-08-02 2018-07-31 80.000 2,600 +360 0.06% 208,000
2018-07-12 2018-07-10 58.000 2,240 -20 0.05% 129,920
2018-07-03 2018-06-28 54.106 2,260 -372 0.05% 122,279
2018-03-19 2018-03-15 64.412 2,632 +24 0.05% 169,532
2018-03-02 2018-02-28 56.682 2,608 +140 0.05% 147,828
2017-11-28 2017-11-24 76.435 2,468 -24 0.05% 188,642
2017-10-30 2017-10-26 88.459 2,492 -93 0.05% 220,439
2017-10-18 2017-10-16 91.894 2,585 -116 0.05% 237,546
2017-10-10 2017-10-06 85.882 2,701 +93 0.05% 231,968
2017-09-29 2017-09-27 78.153 2,608 -233 0.05% 203,823
2017-09-12 2017-09-08 99.624 2,841 +349 0.06% 283,030
2017-09-11 2017-09-07 99.624 2,492 -116 0.05% 248,262
2017-09-05 2017-09-01 99.624 2,608 +233 0.05% 259,818
2017-08-28 2017-08-24 101.341 2,375 +582 0.05% 240,685
2017-08-25 2017-08-22 99.624 1,793 +116 0.04% 178,625
2017-06-22 2017-06-20 132.259 1,677 -93 0.04% 221,798
2017-06-20 2017-06-16 133.118 1,770 +93 0.04% 235,618
2017-06-19 2017-06-15 133.976 1,677 +350 0.04% 224,679
2017-06-16 2017-06-14 137.412 1,327 +93 0.03% 182,345
2017-05-31 2017-05-26 170.906 1,234 -140 0.03% 210,898
2017-05-26 2017-05-24 163.176 1,374 -699 0.03% 224,204
2017-05-12 2017-05-10 132.259 2,073 +583 0.05% 274,173
2017-04-26 2017-04-24 142.565 1,490 +69 0.03% 212,421
2017-03-07 2017-03-03 191.518 1,421 -116 0.03% 272,147
2017-03-02 2017-02-28 162.318 1,537 -233 0.04% 249,482
2017-02-20 2017-02-16 161.459 1,770 +117 0.04% 285,782
2016-12-28 2016-12-22 164.894 1,653 +116 0.04% 272,570
2016-12-14 2016-12-12 231.882 1,537 +163 0.04% 356,403
2016-12-13 2016-12-09 231.882 1,374 +23 0.03% 318,606
2016-12-09 2016-12-07 244.765 1,351 -186 0.03% 330,677
2016-12-07 2016-12-05 227.588 1,537 +186 0.04% 349,803
2016-12-05 2016-12-01 240.471 1,351 -256 0.03% 324,876
2016-11-29 2016-11-25 240.471 1,607 +70 0.04% 386,436
2016-11-25 2016-11-23 240.471 1,537 +186 0.04% 369,603
2016-11-22 2016-11-18 257.647 1,351 -116 0.03% 348,081
2016-11-21 2016-11-17 231.882 1,467 +116 0.03% 340,171
2016-11-17 2016-11-15 249.059 1,351 -116 0.03% 336,478
2016-11-16 2016-11-14 240.471 1,467 +116 0.03% 352,770
2016-09-08 2016-09-06 270.529 1,351 -233 0.03% 365,485
2016-08-17 2016-08-15 257.647 1,584 +233 0.04% 408,113
2016-07-21 2016-07-19 274.824 1,351 +47 0.03% 371,287
2016-07-08 2016-07-06 300.588 1,304 -186 0.03% 391,967
2016-06-01 2016-05-30 283.412 1,490 +46 0.04% 422,284
2016-05-17 2016-05-13 287.706 1,444 -186 0.04% 415,447
2016-05-11 2016-05-09 287.706 1,630 +140 0.04% 468,961
2016-05-04 2016-04-29 317.765 1,490 +23 0.04% 473,469
2016-04-28 2016-04-26 326.353 1,467 -93 0.04% 478,760
2016-04-27 2016-04-25 334.941 1,560 -93 0.04% 522,508
2016-04-26 2016-04-22 365.000 1,653 +326 0.04% 603,345
2016-04-25 2016-04-21 356.412 1,327 -163 0.03% 472,958
2016-04-20 2016-04-18 334.941 1,490 +163 0.04% 499,062
2016-04-19 2016-04-15 326.353 1,327 -47 0.03% 433,070
2016-04-18 2016-04-14 309.176 1,374 -93 0.04% 424,808
2016-04-13 2016-04-11 287.706 1,467 -47 0.04% 422,065
2016-04-11 2016-04-07 270.529 1,514 +24 0.04% 409,582
2016-04-08 2016-04-06 270.529 1,490 -24 0.04% 403,089
2016-04-07 2016-04-05 283.412 1,514 -23 0.04% 429,085
2016-04-06 2016-04-01 283.412 1,537 +116 0.04% 435,604
2016-04-05 2016-03-31 300.588 1,421 +70 0.04% 427,136
2016-04-01 2016-03-30 300.588 1,351 -396 0.03% 406,095
2016-02-01 2016-01-28 257.647 1,747 -139 0.05% 450,109
2016-01-29 2016-01-27 274.824 1,886 +489 0.05% 518,317
2016-01-28 2016-01-26 257.647 1,397 -280 0.04% 359,933
2016-01-26 2016-01-22 204.400 1,677 +466 0.05% 342,779
2016-01-22 2016-01-20 187.224 1,211 -349 0.03% 226,728
2016-01-21 2016-01-19 184.647 1,560 -47 0.04% 288,049
2016-01-20 2016-01-18 155.447 1,607 -233 0.05% 249,803
2016-01-19 2016-01-15 149.435 1,840 -233 0.05% 274,961
2015-12-11 2015-12-09 167.471 2,073 -23 0.06% 347,167
2015-10-27 2015-10-23 201.824 2,096 +373 0.06% 423,022
2015-10-14 2015-10-12 231.882 1,723 -373 0.05% 399,533
2015-09-30 2015-09-25 205.259 2,096 -46 0.06% 430,222
2015-09-08 2015-09-04 201.824 2,142 -1,724 0.06% 432,306
2015-09-04 2015-09-01 205.259 3,866 +233 0.11% 793,531
2015-08-27 2015-08-25 209.553 3,633 -46 0.11% 761,306
2015-07-23 2015-07-21 313.471 3,679 -839 0.11% 1,153,258
2015-07-21 2015-07-17 330.647 4,518 +233 0.14% 1,493,863
2015-07-17 2015-07-15 343.529 4,285 +233 0.13% 1,472,024
2015-07-16 2015-07-14 339.235 4,052 -233 0.12% 1,374,581
2015-07-15 2015-07-13 330.647 4,285 +233 0.13% 1,416,823
2015-07-13 2015-07-09 300.588 4,052 -373 0.12% 1,217,984
2015-07-09 2015-07-07 209.553 4,425 +47 0.13% 927,272
2015-07-08 2015-07-06 207.835 4,378 +326 0.13% 909,903
2015-07-07 2015-07-03 340.094 4,052 -233 0.12% 1,378,061
2015-06-30 2015-06-26 443.153 4,285 +47 0.13% 1,898,910
2015-06-29 2015-06-25 463.765 4,238 +326 0.13% 1,965,435
2015-06-25 2015-06-23 436.282 3,912 +93 0.12% 1,706,737
2015-06-19 2015-06-17 503.271 3,819 +140 0.12% 1,921,990
2015-06-18 2015-06-16 480.941 3,679 -47 0.11% 1,769,383
2015-06-17 2015-06-15 496.400 3,726 +373 0.11% 1,849,586
2015-06-16 2015-06-12 515.294 3,353 +186 0.10% 1,727,781
2015-06-15 2015-06-11 523.882 3,167 +512 0.10% 1,659,135
2015-06-12 2015-06-10 547.929 2,655 -140 0.08% 1,454,753
2015-06-11 2015-06-09 517.012 2,795 +327 0.08% 1,445,048
2015-06-10 2015-06-08 549.647 2,468 -140 0.07% 1,356,529
2015-06-09 2015-06-05 546.212 2,608 +838 0.08% 1,424,520
2015-06-05 2015-06-03 515.294 1,770 +1,071 0.05% 912,071
2015-06-04 2015-06-02 556.518 699 -139 0.02% 389,006
2015-06-03 2015-06-01 566.824 838 +419 0.03% 474,998
2015-06-02 2015-05-29 618.353 419 +46 0.01% 259,090
2015-05-29 2015-05-27 621.788 373 +280 0.01% 231,927
2015-05-28 2015-05-26 551.365 93 -233 0.00% 51,277
2015-05-27 2015-05-22 453.459 326 -559 0.01% 147,828
2015-05-22 2015-05-20 372.729 885 +326 0.03% 329,866
2015-05-21 2015-05-19 357.271 559 -93 0.02% 199,714
2015-05-20 2015-05-18 338.376 652 -280 0.02% 220,621
2015-05-18 2015-05-14 295.435 932 +47 0.03% 275,346
2015-05-14 2015-05-12 300.588 885 +373 0.03% 266,021
2015-05-07 2015-05-05 304.024 512 +93 0.02% 155,660
2015-05-05 2015-04-30 309.176 419 +93 0.01% 129,545
2015-04-30 2015-04-28 307.459 326 +93 0.01% 100,232
2015-04-22 2015-04-20 322.918 233 +93 0.01% 75,240
2015-04-14 2015-04-10 336.659 140 +93 0.00% 47,132
2015-01-05 2014-12-31 386.471 47 -93 0.00% 18,164
2014-12-17 2014-12-15 346.965 140 +93 0.00% 48,575
2014-07-10 2014-07-08 324.635 47 -46 0.00% 15,258
2014-04-30 2014-04-28 300.588 93 +46 0.00% 27,955
2014-04-23 2014-04-17 288.565 47 -279 0.00% 13,563
2014-04-22 2014-04-16 278.259 326 +279 0.01% 90,712
2014-03-07 2014-03-05 228.447 47 -232 0.00% 10,737
2013-11-13 2013-11-11 231.882 279 -94 0.01% 64,695
2013-11-06 2013-11-04 212.988 373 -46 0.02% 79,445
2013-10-10 2013-10-08 204.400 419 -233 0.02% 85,644
2013-10-08 2013-10-04 206.118 652 +140 0.03% 134,389
2013-10-04 2013-10-02 206.118 512 -140 0.02% 105,532
2013-10-03 2013-09-30 206.118 652 +140 0.03% 134,389
2013-09-30 2013-09-26 207.835 512 +93 0.02% 106,412
2013-09-16 2013-09-12 249.059 419 -186 0.02% 104,356
2013-09-13 2013-09-11 219.859 605 +279 0.03% 133,015
2013-09-10 2013-09-06 230.165 326 +47 0.01% 75,034
2013-09-06 2013-09-04 240.471 279 +232 0.01% 67,091
2013-08-13 2013-08-09 257.647 47 -232 0.00% 12,109
2013-08-08 2013-08-06 254.212 279 +186 0.01% 70,925
2013-08-06 2013-08-02 255.929 93 +46 0.00% 23,801
2013-06-20 2013-06-18 257.647 47 -139 0.00% 12,109
2013-06-06 2013-06-04 262.800 186 +139 0.01% 48,881
2012-02-13 2012-02-09 120.235 47 -186 0.00% 5,651
2011-11-09 2011-11-07 180.353 233 +186 0.01% 42,022
2011-03-31 2011-03-29 278.259 47 -139 0.00% 13,078
2011-02-21 2011-02-17 283.412 186 +139 0.01% 52,715
2011-02-16 2011-02-14 249.059 47 -93 0.00% 11,706
2011-02-15 2011-02-11 245.624 140 -93 0.01% 34,387
2010-11-03 2010-11-01 164.894 233 -419 0.01% 38,420
2010-10-04 2010-09-29 140.847 652 -186 0.03% 91,832
2010-09-27 2010-09-22 125.388 838 -233 0.04% 105,075
2010-06-15 2010-06-11 120.235 1,071 -47 0.05% 128,772
2010-05-24 2010-05-19 116.800 1,118 +93 0.05% 130,582
2010-04-20 2010-04-16 130.541 1,025 -186 0.05% 133,805
2010-04-12 2010-04-08 128.824 1,211 +186 0.06% 156,005
2010-03-23 2010-03-19 123.671 1,025 +93 0.05% 126,762
2010-03-10 2010-03-08 146.000 932 +233 0.04% 136,072
2010-03-08 2010-03-04 137.412 699 -139 0.03% 96,051
2010-02-24 2010-02-22 118.518 838 -1,351 0.04% 99,318
2010-01-05 2009-12-31 120.235 2,189 +279 0.10% 263,195
2009-12-14 2009-12-10 125.388 1,910 +140 0.09% 239,492
2009-11-18 2009-11-16 171.765 1,770 +932 0.08% 304,024
2009-11-04 2009-11-02 200.965 838 +186 0.04% 168,408
2009-11-02 2009-10-29 204.400 652 -93 0.03% 133,269
2009-10-28 2009-10-23 231.882 745 +46 0.03% 172,752
2009-10-23 2009-10-21 240.471 699 +94 0.03% 168,089
2009-10-22 2009-10-20 262.800 605 -94 0.03% 158,994
2009-10-21 2009-10-19 245.624 699 +326 0.03% 171,691
2009-10-19 2009-10-15 322.918 373 +140 0.02% 120,448
2009-10-16 2009-10-14 326.353 233 -46 0.01% 76,040
2009-10-15 2009-10-13 297.153 279 -94 0.01% 82,906
2009-10-14 2009-10-12 365.859 373 +187 0.02% 136,465
2009-10-13 2009-10-09 202.682 186 -187 0.01% 37,699
2009-10-12 2009-10-08 108.212 373 0.02% 40,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top