History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 51,662 +0 0.05% 24,798
2025-10-13 2025-10-09 0.500 51,662 +0 0.05% 25,831
2025-10-10 2025-10-08 0.550 51,662 -1,600 0.05% 28,414
2025-10-09 2025-10-06 0.500 53,262 -2,000 0.05% 26,631
2025-10-06 2025-10-02 0.445 55,262 +4,140 0.05% 24,592
2025-09-03 2025-09-01 0.465 51,122 -10,000 0.05% 23,772
2025-09-02 2025-08-29 0.470 61,122 +5,400 0.06% 28,727
2025-08-25 2025-08-21 0.520 55,722 +4,002 0.05% 28,975
2025-08-19 2025-08-15 0.540 51,720 -3,300 0.05% 27,929
2025-08-13 2025-08-11 0.485 55,020 +3,900 0.05% 26,685
2025-08-11 2025-08-07 0.510 51,120 -30,000 0.05% 26,071
2025-08-08 2025-08-06 0.475 81,120 +50,000 0.08% 38,532
2025-06-09 2025-06-05 0.460 31,120 -9,600 0.04% 14,315
2023-10-30 2023-10-26 1.050 40,720 +16,000 0.06% 42,756
2023-09-21 2023-09-19 1.350 24,720 +8,000 0.03% 33,372
2023-09-15 2023-09-13 2.170 16,720 +8,000 0.02% 36,282
2023-09-13 2023-09-11 3.650 8,720 +1,600 0.01% 31,828
2023-08-14 2023-08-10 21.200 7,120 -4,800 0.01% 150,944
2023-07-18 2023-07-13 10.000 11,920 +11,801 0.11% 119,200
2023-07-13 2023-07-11 10.000 119 -11,801 0.00% 1,190
2021-07-29 2021-07-27 10.000 11,920 -320 0.11% 119,200
2021-03-01 2021-02-25 16.000 12,240 +320 0.11% 195,840
2021-02-24 2021-02-22 21.000 11,920 +10,000 0.11% 250,320
2019-11-15 2019-11-13 10.000 1,920 -14,000 0.02% 19,200
2019-10-25 2019-10-23 10.000 15,920 -200 0.14% 159,200
2019-10-23 2019-10-21 10.000 16,120 +1,040 0.15% 161,200
2019-10-22 2019-10-18 10.000 15,080 +4,000 0.14% 150,800
2019-10-18 2019-10-16 11.000 11,080 -5,840 0.10% 121,880
2019-10-16 2019-10-14 10.000 16,920 +800 0.15% 169,200
2019-10-15 2019-10-11 10.000 16,120 +1,920 0.15% 161,200
2019-10-14 2019-10-10 10.000 14,200 +5,960 0.13% 142,000
2019-10-11 2019-10-09 11.000 8,240 -600 0.07% 90,640
2019-10-10 2019-10-08 11.000 8,840 +1,000 0.08% 97,240
2019-10-09 2019-10-04 12.000 7,840 +1,720 0.07% 94,080
2019-10-08 2019-10-03 11.000 6,120 +4,000 0.06% 67,320
2019-07-24 2019-07-22 27.000 2,120 +200 0.02% 57,240
2019-07-23 2019-07-19 30.000 1,920 -200 0.02% 57,600
2019-07-22 2019-07-18 26.000 2,120 -240 0.02% 55,120
2019-07-17 2019-07-15 22.000 2,360 +240 0.02% 51,920
2019-07-16 2019-07-12 20.000 2,120 +200 0.02% 42,400
2019-07-15 2019-07-11 47.000 1,920 -880 0.02% 90,240
2019-07-12 2019-07-10 49.000 2,800 +880 0.03% 137,200
2019-07-10 2019-07-08 50.000 1,920 -3,120 0.02% 96,000
2019-07-09 2019-07-05 51.000 5,040 +1,400 0.05% 257,040
2019-07-08 2019-07-04 48.000 3,640 +1,480 0.03% 174,720
2019-07-03 2019-06-28 57.000 2,160 +240 0.02% 123,120
2019-06-28 2019-06-26 60.000 1,920 -1,000 0.02% 115,200
2019-06-26 2019-06-24 56.000 2,920 -1,920 0.03% 163,520
2019-06-24 2019-06-20 56.000 4,840 +2,400 0.04% 271,040
2019-06-17 2019-06-13 57.000 2,440 +520 0.02% 139,080
2019-06-13 2019-06-11 54.000 1,920 -1,520 0.02% 103,680
2019-05-28 2019-05-24 55.000 3,440 -3,000 0.03% 189,200
2019-05-24 2019-05-22 54.000 6,440 -2,800 0.06% 347,760
2019-05-22 2019-05-20 55.000 9,240 -3,800 0.08% 508,200
2019-05-14 2019-05-09 52.000 13,040 +7,000 0.12% 678,080
2019-05-08 2019-05-06 57.000 6,040 +4,120 0.05% 344,280
2018-07-03 2018-06-28 54.106 1,920 -316 0.04% 103,883
2017-08-29 2017-08-25 103.059 2,236 -209 0.04% 230,440
2017-06-13 2017-06-09 146.000 2,445 -350 0.06% 356,970
2017-06-08 2017-06-06 147.718 2,795 -884 0.07% 412,871
2017-06-07 2017-06-05 150.294 3,679 -117 0.09% 552,932
2017-06-05 2017-06-01 151.153 3,796 -70 0.09% 573,777
2017-06-01 2017-05-29 165.753 3,866 +722 0.09% 640,801
2017-05-31 2017-05-26 170.906 3,144 +47 0.07% 537,328
2017-05-26 2017-05-24 163.176 3,097 +582 0.07% 505,358
2017-04-13 2017-04-11 155.447 2,515 +23 0.06% 390,949
2017-03-07 2017-03-03 191.518 2,492 -116 0.06% 477,262
2017-02-21 2017-02-17 152.012 2,608 +46 0.06% 396,447
2017-02-20 2017-02-16 161.459 2,562 +24 0.06% 413,658
2017-01-04 2016-12-30 148.576 2,538 +116 0.06% 377,087
2016-01-19 2016-01-15 149.435 2,422 -46 0.07% 361,932
2015-10-19 2015-10-15 223.294 2,468 -47 0.07% 551,090
2015-10-16 2015-10-14 212.129 2,515 +47 0.07% 533,505
2015-09-09 2015-09-07 198.388 2,468 -47 0.07% 489,622
2015-09-02 2015-08-31 206.118 2,515 +23 0.07% 518,386
2015-09-01 2015-08-28 207.835 2,492 +24 0.07% 517,926
2015-07-09 2015-07-07 209.553 2,468 -885 0.07% 517,177
2015-07-08 2015-07-06 207.835 3,353 +745 0.10% 696,872
2015-07-07 2015-07-03 340.094 2,608 +140 0.08% 886,965
2015-07-06 2015-07-02 412.235 2,468 -140 0.07% 1,017,397
2015-07-03 2015-06-30 398.494 2,608 +46 0.08% 1,039,273
2015-07-02 2015-06-29 413.953 2,562 +94 0.08% 1,060,547
2015-06-30 2015-06-26 443.153 2,468 +46 0.07% 1,093,701
2015-06-26 2015-06-24 492.965 2,422 -1,537 0.07% 1,193,961
2015-06-25 2015-06-23 436.282 3,959 +1,304 0.12% 1,727,242
2015-06-24 2015-06-22 439.718 2,655 +233 0.08% 1,167,450
2015-06-19 2015-06-17 503.271 2,422 -279 0.07% 1,218,921
2015-06-18 2015-06-16 480.941 2,701 +279 0.08% 1,299,022
2015-06-15 2015-06-11 523.882 2,422 -46 0.07% 1,268,843
2015-06-11 2015-06-09 517.012 2,468 +46 0.07% 1,275,985
2015-06-10 2015-06-08 549.647 2,422 -46 0.07% 1,331,245
2015-06-09 2015-06-05 546.212 2,468 +46 0.07% 1,348,051
2015-06-08 2015-06-04 522.165 2,422 -140 0.07% 1,264,683
2015-06-05 2015-06-03 515.294 2,562 +140 0.08% 1,320,184
2015-06-02 2015-05-29 618.353 2,422 -4,285 0.07% 1,497,651
2015-05-29 2015-05-27 621.788 6,707 -4,425 0.21% 4,170,334
2015-05-21 2015-05-19 357.271 11,132 +140 0.35% 3,977,136
2015-05-20 2015-05-18 338.376 10,992 +606 0.34% 3,719,434
2015-05-19 2015-05-15 300.588 10,386 +186 0.32% 3,121,909
2015-05-14 2015-05-12 300.588 10,200 -652 0.32% 3,066,000
2015-05-13 2015-05-11 298.871 10,852 -233 0.36% 3,243,344
2015-05-12 2015-05-08 307.459 11,085 -93 0.37% 3,408,181
2015-05-08 2015-05-06 305.741 11,178 +93 0.37% 3,417,575
2015-05-07 2015-05-05 304.024 11,085 -419 0.37% 3,370,101
2015-05-05 2015-04-30 309.176 11,504 +46 0.38% 3,556,766
2015-04-30 2015-04-28 307.459 11,458 +94 0.38% 3,522,863
2015-04-29 2015-04-27 310.894 11,364 +46 0.38% 3,533,001
2015-04-28 2015-04-24 305.741 11,318 +699 0.38% 3,460,379
2015-04-27 2015-04-23 312.612 10,619 +233 0.35% 3,319,624
2015-04-24 2015-04-22 319.482 10,386 -746 0.34% 3,318,144
2015-04-14 2015-04-10 336.659 11,132 -93 0.37% 3,747,686
2015-04-10 2015-04-08 352.118 11,225 +93 0.37% 3,952,521
2015-03-31 2015-03-27 317.765 11,132 +187 0.37% 3,537,357
2015-03-30 2015-03-26 298.871 10,945 +186 0.36% 3,271,139
2015-03-27 2015-03-25 293.718 10,759 -326 0.36% 3,160,108
2015-03-25 2015-03-23 295.435 11,085 +93 0.37% 3,274,900
2015-03-24 2015-03-20 302.306 10,992 +233 0.36% 3,322,946
2015-03-23 2015-03-19 300.588 10,759 +140 0.36% 3,234,029
2015-03-20 2015-03-18 300.588 10,619 +466 0.35% 3,191,946
2015-03-19 2015-03-17 297.153 10,153 +186 0.34% 3,016,994
2015-03-18 2015-03-16 304.024 9,967 -1,211 0.33% 3,030,203
2015-03-16 2015-03-12 310.894 11,178 +326 0.37% 3,475,174
2015-03-13 2015-03-11 310.894 10,852 +186 0.36% 3,373,823
2015-03-12 2015-03-10 317.765 10,666 -559 0.35% 3,389,278
2015-03-05 2015-03-03 334.941 11,225 +233 0.37% 3,759,715
2015-03-04 2015-03-02 343.529 10,992 +233 0.36% 3,776,075
2015-03-03 2015-02-27 350.400 10,759 +419 0.36% 3,769,954
2015-03-02 2015-02-26 353.835 10,340 +187 0.34% 3,658,657
2015-02-27 2015-02-25 352.118 10,153 +93 0.34% 3,575,050
2015-02-26 2015-02-24 369.294 10,060 +46 0.33% 3,715,099
2015-02-25 2015-02-23 367.576 10,014 -978 0.33% 3,680,911
2015-02-24 2015-02-18 357.271 10,992 +93 0.36% 3,927,118
2015-02-23 2015-02-16 321.200 10,899 -326 0.36% 3,500,759
2015-02-09 2015-02-05 288.565 11,225 +140 0.37% 3,239,139
2015-02-03 2015-01-30 304.024 11,085 -93 0.37% 3,370,101
2015-02-02 2015-01-29 310.894 11,178 +93 0.37% 3,475,174
2015-01-30 2015-01-28 314.329 11,085 +606 0.37% 3,484,342
2015-01-29 2015-01-27 309.176 10,479 +139 0.35% 3,239,860
2015-01-23 2015-01-21 322.918 10,340 -29,808 0.34% 3,338,968
2015-01-22 2015-01-20 324.635 40,148 -2,608 1.33% 13,033,458
2015-01-21 2015-01-19 322.918 42,756 -3,447 1.42% 13,806,667
2015-01-14 2015-01-12 333.224 46,203 -139 1.53% 15,395,927
2015-01-07 2015-01-05 343.529 46,342 -94 1.54% 15,919,840
2015-01-05 2014-12-31 386.471 46,436 -232 1.54% 17,946,148
2014-12-30 2014-12-24 302.306 46,668 +2,421 1.55% 14,108,011
2014-12-29 2014-12-22 292.000 44,247 +699 1.47% 12,920,124
2014-12-17 2014-12-15 346.965 43,548 +186 1.44% 15,109,619
2014-12-15 2014-12-11 424.259 43,362 -1,024 1.44% 18,396,711
2014-12-12 2014-12-10 439.718 44,386 -280 1.47% 19,517,307
2014-12-05 2014-12-03 453.459 44,666 +93 1.48% 20,254,192
2014-10-24 2014-10-22 486.094 44,573 -4,750 1.48% 21,666,673
2014-10-17 2014-10-15 422.541 49,323 -93 1.64% 20,840,998
2014-10-16 2014-10-14 424.259 49,416 +93 1.64% 20,965,174
2014-10-13 2014-10-09 431.129 49,323 +372 1.64% 21,264,596
2014-10-10 2014-10-08 438.000 48,951 +4,006 1.62% 21,440,538
2014-10-09 2014-10-07 429.412 44,945 -4,378 1.49% 19,299,912
2014-09-12 2014-09-10 415.671 49,323 +326 1.64% 20,502,120
2014-09-11 2014-09-08 403.647 48,997 +1,723 1.63% 19,777,495
2014-09-10 2014-09-05 352.118 47,274 -2,329 1.57% 16,646,010
2014-09-08 2014-09-04 334.941 49,603 +652 1.65% 16,614,087
2014-09-05 2014-09-03 317.765 48,951 +140 1.62% 15,554,900
2014-09-02 2014-08-29 305.741 48,811 -699 1.62% 14,923,533
2014-08-27 2014-08-25 307.459 49,510 +2,143 1.64% 15,222,286
2014-08-26 2014-08-22 305.741 47,367 +2,608 1.57% 14,482,042
2014-08-25 2014-08-21 305.741 44,759 -4,145 1.48% 13,684,669
2014-08-22 2014-08-20 314.329 48,904 +233 1.62% 15,371,966
2014-08-21 2014-08-19 314.329 48,671 -932 1.61% 15,298,727
2014-08-12 2014-08-08 307.459 49,603 +373 1.65% 15,250,880
2014-08-11 2014-08-07 304.024 49,230 -373 1.63% 14,967,078
2014-08-08 2014-08-06 302.306 49,603 +47 1.65% 14,995,279
2014-08-07 2014-08-05 302.306 49,556 +8,709 1.64% 14,981,070
2014-08-05 2014-08-01 309.176 40,847 +1,025 1.49% 12,628,931
2014-08-04 2014-07-31 309.176 39,822 +1,863 1.45% 12,312,025
2014-07-31 2014-07-29 310.894 37,959 -512 1.39% 11,801,230
2014-07-30 2014-07-28 312.612 38,471 -1,724 1.41% 12,026,487
2014-07-29 2014-07-25 304.024 40,195 -698 1.47% 12,220,226
2014-07-25 2014-07-23 309.176 40,893 +46 1.49% 12,643,153
2014-07-15 2014-07-11 329.788 40,847 -93 1.49% 13,470,860
2014-07-14 2014-07-10 326.353 40,940 -46 1.50% 13,360,889
2014-07-09 2014-07-07 329.788 40,986 -3,028 1.50% 13,516,701
2014-07-08 2014-07-04 329.788 44,014 -465 1.61% 14,515,299
2014-07-07 2014-07-03 317.765 44,479 +46 1.62% 14,133,856
2014-07-03 2014-06-30 314.329 44,433 -93 1.62% 13,966,599
2014-07-02 2014-06-27 307.459 44,526 +233 1.63% 13,689,912
2014-06-30 2014-06-26 300.588 44,293 +93 1.62% 13,313,955
2014-06-27 2014-06-25 293.718 44,200 +47 1.61% 12,982,320
2014-06-26 2014-06-24 304.024 44,153 +3,586 1.61% 13,423,551
2014-06-25 2014-06-23 304.024 40,567 +5,123 1.48% 12,333,323
2014-06-23 2014-06-19 310.894 35,444 -186 1.29% 11,019,331
2014-06-19 2014-06-17 317.765 35,630 +29,109 1.30% 11,321,956
2014-06-16 2014-06-12 300.588 6,521 -93 0.24% 1,960,136
2014-06-11 2014-06-09 310.894 6,614 -93 0.24% 2,056,254
2014-06-06 2014-06-04 312.612 6,707 -93 0.24% 2,096,687
2014-06-04 2014-05-30 321.200 6,800 +47 0.25% 2,184,160
2014-06-03 2014-05-29 317.765 6,753 +605 0.25% 2,145,865
2014-05-30 2014-05-28 309.176 6,148 +93 0.22% 1,900,817
2014-05-29 2014-05-27 316.047 6,055 +373 0.22% 1,913,665
2014-05-28 2014-05-26 314.329 5,682 +140 0.21% 1,786,020
2014-05-26 2014-05-22 333.224 5,542 +232 0.20% 1,846,725
2014-05-23 2014-05-21 338.376 5,310 +2,748 0.19% 1,796,779
2014-05-22 2014-05-20 343.529 2,562 +2,562 0.09% 880,122
2014-05-16 2014-05-14 331.506 0 -5,775
2014-05-15 2014-05-13 334.941 5,775 -652 0.21% 1,934,285
2014-04-16 2014-04-14 243.906 6,427 -23,288 0.28% 1,567,583
2014-04-04 2014-04-02 228.447 29,715 +699 1.29% 6,788,304
2014-04-03 2014-04-01 231.882 29,016 +652 1.26% 6,728,298
2014-04-02 2014-03-31 223.294 28,364 +2,654 1.23% 6,333,514
2014-03-28 2014-03-26 225.012 25,710 -1,443 1.11% 5,785,052
2014-03-26 2014-03-24 225.012 27,153 -2,469 1.18% 6,109,744
2014-02-25 2014-02-21 194.094 29,622 -885 1.28% 5,749,456
2014-02-14 2014-02-12 199.247 30,507 +1,584 1.32% 6,078,430
2014-02-11 2014-02-07 200.965 28,923 -233 1.25% 5,812,502
2014-02-10 2014-02-06 202.682 29,156 -792 1.26% 5,909,407
2014-02-07 2014-02-05 195.812 29,948 -140 1.30% 5,864,171
2014-02-06 2014-02-04 197.529 30,088 -1,164 1.30% 5,943,265
2014-02-05 2014-01-30 194.094 31,252 -3,493 1.35% 6,065,829
2014-02-04 2014-01-28 194.094 34,745 -1,118 1.51% 6,743,800
2014-01-29 2014-01-27 192.376 35,863 -186 1.55% 6,899,197
2014-01-23 2014-01-21 197.529 36,049 +93 1.56% 7,120,738
2014-01-21 2014-01-17 190.659 35,956 +978 1.56% 6,855,329
2014-01-10 2014-01-08 195.812 34,978 +46 1.52% 6,849,104
2014-01-07 2014-01-03 202.682 34,932 +94 1.51% 7,080,100
2014-01-06 2014-01-02 202.682 34,838 +186 1.51% 7,061,048
2014-01-03 2013-12-31 204.400 34,652 +373 1.50% 7,082,869
2014-01-02 2013-12-27 202.682 34,279 -559 1.49% 6,947,748
2013-12-30 2013-12-24 209.553 34,838 +1,071 1.51% 7,300,405
2013-12-27 2013-12-20 206.118 33,767 -1,118 1.46% 6,959,975
2013-12-23 2013-12-19 206.118 34,885 -140 1.51% 7,190,414
2013-12-20 2013-12-18 207.835 35,025 +1,957 1.52% 7,279,431
2013-12-19 2013-12-17 207.835 33,068 -1,444 1.43% 6,872,698
2013-12-18 2013-12-16 206.118 34,512 -140 1.50% 7,113,532
2013-12-17 2013-12-13 206.118 34,652 +1,816 1.50% 7,142,389
2013-12-16 2013-12-12 207.835 32,836 -1,443 1.42% 6,824,480
2013-12-11 2013-12-09 206.118 34,279 +2,235 1.49% 7,065,507
2013-11-05 2013-11-01 212.988 32,044 +47 1.39% 6,824,995
2013-11-04 2013-10-31 207.835 31,997 -792 1.39% 6,650,106
2013-11-01 2013-10-30 206.118 32,789 -373 1.42% 6,758,392
2013-10-29 2013-10-25 204.400 33,162 -1,583 1.44% 6,778,313
2013-10-28 2013-10-24 206.118 34,745 +2,375 1.51% 7,161,558
2013-10-24 2013-10-22 207.835 32,370 -326 1.40% 6,727,628
2013-10-23 2013-10-21 211.271 32,696 -2,329 1.42% 6,907,703
2013-10-22 2013-10-18 212.988 35,025 +2,236 1.52% 7,459,913
2013-10-21 2013-10-17 214.706 32,789 +2,468 1.42% 7,039,991
2013-10-18 2013-10-16 207.835 30,321 -465 1.31% 6,301,774
2013-10-15 2013-10-10 204.400 30,786 +465 1.33% 6,292,658
2013-10-08 2013-10-04 206.118 30,321 -465 1.31% 6,249,693
2013-10-07 2013-10-03 206.118 30,786 +419 1.33% 6,345,538
2013-10-04 2013-10-02 206.118 30,367 +46 1.32% 6,259,175
2013-10-03 2013-09-30 206.118 30,321 -279 1.31% 6,249,693
2013-10-02 2013-09-27 206.118 30,600 +279 1.33% 6,307,200
2013-09-30 2013-09-26 207.835 30,321 -93 1.31% 6,301,774
2013-09-27 2013-09-25 209.553 30,414 -419 1.32% 6,373,343
2013-09-26 2013-09-24 218.141 30,833 +512 1.34% 6,725,947
2013-09-19 2013-09-17 216.424 30,321 +280 1.31% 6,562,178
2013-09-18 2013-09-16 214.706 30,041 +2,096 1.30% 6,449,979
2013-09-17 2013-09-13 238.753 27,945 -885 1.21% 6,671,951
2013-09-13 2013-09-11 219.859 28,830 -373 1.25% 6,338,530
2013-09-12 2013-09-10 238.753 29,203 -698 1.27% 6,972,302
2013-09-10 2013-09-06 230.165 29,901 +512 1.30% 6,882,155
2013-09-09 2013-09-05 235.318 29,389 +1,537 1.27% 6,915,750
2013-09-06 2013-09-04 240.471 27,852 +745 1.21% 6,697,587
2013-09-05 2013-09-03 243.906 27,107 -559 1.17% 6,611,557
2013-09-04 2013-09-02 243.906 27,666 +559 1.20% 6,747,900
2013-09-03 2013-08-30 242.188 27,107 -3,027 1.17% 6,564,996
2013-08-30 2013-08-28 247.341 30,134 -466 1.31% 7,453,379
2013-08-29 2013-08-27 255.929 30,600 +4,145 1.33% 7,831,440
2013-08-28 2013-08-26 245.624 26,455 +2,050 1.15% 6,497,970
2013-08-27 2013-08-23 250.776 24,405 -466 1.06% 6,120,200
2013-08-26 2013-08-22 247.341 24,871 +372 1.08% 6,151,622
2013-08-23 2013-08-21 247.341 24,499 -279 1.06% 6,059,611
2013-08-22 2013-08-20 247.341 24,778 -559 1.07% 6,128,620
2013-08-21 2013-08-19 249.059 25,337 -1,863 1.10% 6,310,403
2013-08-20 2013-08-16 255.929 27,200 -1,071 1.18% 6,961,280
2013-08-16 2013-08-13 261.082 28,271 +2,981 1.23% 7,381,059
2013-08-15 2013-08-12 254.212 25,290 +838 1.10% 6,429,016
2013-08-13 2013-08-09 257.647 24,452 -419 1.06% 6,299,986
2013-08-09 2013-08-07 252.494 24,871 -5,077 1.08% 6,279,781
2013-08-08 2013-08-06 254.212 29,948 +3,633 1.30% 7,613,134
2013-08-07 2013-08-05 255.929 26,315 -3,912 1.14% 6,734,782
2013-08-02 2013-07-31 257.647 30,227 +4,843 1.31% 7,787,898
2013-08-01 2013-07-30 257.647 25,384 -2,095 1.10% 6,540,113
2013-07-31 2013-07-29 255.929 27,479 -2,795 1.19% 7,032,684
2013-07-29 2013-07-25 254.212 30,274 -466 1.31% 7,696,007
2013-07-26 2013-07-24 245.624 30,740 +2,562 1.33% 7,550,467
2013-07-24 2013-07-22 231.882 28,178 -745 1.22% 6,533,981
2013-07-23 2013-07-19 247.341 28,923 +559 1.25% 7,153,849
2013-07-19 2013-07-17 247.341 28,364 -1,631 1.23% 7,015,585
2013-07-18 2013-07-16 237.035 29,995 +559 1.30% 7,109,874
2013-07-16 2013-07-12 242.188 29,436 -1,024 1.28% 7,129,053
2013-07-15 2013-07-11 235.318 30,460 +652 1.41% 7,167,776
2013-07-08 2013-07-04 233.600 29,808 +1,490 1.38% 6,963,149
2013-07-04 2013-07-02 242.188 28,318 -1,490 1.31% 6,858,286
2013-06-28 2013-06-26 243.906 29,808 -559 1.38% 7,270,347
2013-06-27 2013-06-25 242.188 30,367 +3,214 1.41% 7,354,530
2013-06-26 2013-06-24 254.212 27,153 +4,657 1.26% 6,902,612
2013-06-25 2013-06-21 247.341 22,496 -6,520 1.04% 5,564,187
2013-06-24 2013-06-20 252.494 29,016 +884 1.35% 7,326,369
2013-06-20 2013-06-18 257.647 28,132 -419 1.31% 7,248,127
2013-06-19 2013-06-17 264.518 28,551 +419 1.33% 7,552,243
2013-06-18 2013-06-14 264.518 28,132 -1,816 1.31% 7,441,410
2013-06-17 2013-06-13 235.318 29,948 -745 1.39% 7,047,293
2013-06-14 2013-06-11 243.906 30,693 +140 1.42% 7,486,203
2013-06-10 2013-06-06 261.082 30,553 +29,994 1.42% 7,976,849
2013-06-07 2013-06-05 262.800 559 +559 0.03% 146,905
2013-06-04 2013-05-31 267.953 0 -932
2013-06-03 2013-05-30 262.800 932 +932 0.04% 244,930
2013-05-29 2013-05-27 264.518 0 -466
2013-05-28 2013-05-24 271.388 466 +466 0.02% 126,467
2013-05-23 2013-05-21 266.235 0 -978
2013-05-22 2013-05-20 267.953 978 +978 0.05% 262,058
2013-05-16 2013-05-14 298.871 0 -373
2013-05-15 2013-05-13 300.588 373 +373 0.02% 112,119
2013-05-13 2013-05-09 304.024 0 -885
2013-05-10 2013-05-08 316.047 885 +885 0.04% 279,702
2013-05-07 2013-05-03 331.506 0 -699
2013-05-06 2013-05-02 340.094 699 +699 0.03% 237,726
2013-04-30 2013-04-26 307.459 0 -932
2013-04-29 2013-04-25 316.047 932 +932 0.04% 294,556
2013-04-24 2013-04-22 279.976 0 -1,444
2013-04-23 2013-04-19 279.976 1,444 +1,444 0.07% 404,286
2013-04-15 2013-04-11 262.800 0 -559
2013-04-12 2013-04-10 262.800 559 +559 0.03% 146,905
2013-04-09 2013-04-05 269.671 0 -605
2013-04-08 2013-04-03 269.671 605 +512 0.03% 163,151
2013-04-05 2013-04-02 271.388 93 +93 0.00% 25,239
2013-03-28 2013-03-26 254.212 0 -652
2013-03-27 2013-03-25 257.647 652 +652 0.03% 167,986
2013-03-21 2013-03-19 273.106 0 -652
2013-03-20 2013-03-18 273.106 652 +652 0.03% 178,065
2013-03-18 2013-03-14 292.000 0 -186
2013-03-14 2013-03-12 295.435 186 +46 0.01% 54,951
2013-03-13 2013-03-11 305.741 140 +140 0.01% 42,804
2013-03-12 2013-03-08 319.482 0 -699
2013-03-11 2013-03-07 326.353 699 +699 0.03% 228,121
2013-03-08 2013-03-06 326.353 0 -186
2013-03-07 2013-03-05 314.329 186 +186 0.01% 58,465
2013-02-26 2013-02-22 295.435 0 -652
2013-02-25 2013-02-21 269.671 652 +605 0.03% 175,825
2013-02-22 2013-02-20 304.024 47 +47 0.00% 14,289
2013-02-21 2013-02-19 326.353 0 -140
2013-02-20 2013-02-18 333.224 140 +140 0.01% 46,651
2013-02-18 2013-02-14 343.529 0 -699
2013-02-15 2013-02-08 338.376 699 +699 0.03% 236,525
2013-02-08 2013-02-06 334.941 0 -605
2013-02-07 2013-02-05 329.788 605 +605 0.03% 199,522
2013-02-04 2013-01-31 292.000 0 -652
2013-02-01 2013-01-30 247.341 652 +652 0.03% 161,266
2013-01-29 2013-01-25 235.318 0 -605
2013-01-28 2013-01-24 250.776 605 +605 0.03% 151,720
2013-01-24 2013-01-22 238.753 0 -1,118
2013-01-23 2013-01-21 218.141 1,118 +1,118 0.05% 243,882
2013-01-21 2013-01-17 190.659 0 -326
2013-01-18 2013-01-16 187.224 326 +279 0.02% 61,035
2013-01-17 2013-01-15 183.788 47 +47 0.00% 8,638
2011-11-14 2011-11-10 158.024 0 -47
2011-11-09 2011-11-07 180.353 47 +47 0.00% 8,477
2009-10-13 2009-10-09 202.682 0 -186
2009-10-12 2009-10-08 108.212 186 0.01% 20,127

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top