History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 11,625 | +0 | 0.01% | 5,580 |
| 2025-10-13 | 2025-10-09 | 0.500 | 11,625 | +0 | 0.01% | 5,812 |
| 2025-10-10 | 2025-10-08 | 0.550 | 11,625 | +0 | 0.01% | 6,394 |
| 2025-10-09 | 2025-10-06 | 0.500 | 11,625 | +0 | 0.01% | 5,812 |
| 2025-10-08 | 2025-10-03 | 0.465 | 11,625 | +0 | 0.01% | 5,406 |
| 2025-10-06 | 2025-10-02 | 0.445 | 11,625 | +0 | 0.01% | 5,173 |
| 2025-10-03 | 2025-09-30 | 0.440 | 11,625 | +0 | 0.01% | 5,115 |
| 2025-10-02 | 2025-09-29 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-30 | 2025-09-26 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-29 | 2025-09-25 | 0.410 | 11,625 | +0 | 0.01% | 4,766 |
| 2025-09-26 | 2025-09-24 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-25 | 2025-09-23 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-24 | 2025-09-22 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-23 | 2025-09-19 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-22 | 2025-09-18 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-19 | 2025-09-17 | 0.410 | 11,625 | +0 | 0.01% | 4,766 |
| 2025-09-18 | 2025-09-16 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-17 | 2025-09-15 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-16 | 2025-09-12 | 0.410 | 11,625 | +0 | 0.01% | 4,766 |
| 2025-09-15 | 2025-09-11 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-12 | 2025-09-10 | 0.390 | 11,625 | +0 | 0.01% | 4,534 |
| 2025-09-11 | 2025-09-09 | 0.410 | 11,625 | +0 | 0.01% | 4,766 |
| 2025-09-10 | 2025-09-08 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-09 | 2025-09-05 | 0.385 | 11,625 | +0 | 0.01% | 4,476 |
| 2025-09-08 | 2025-09-04 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-09-05 | 2025-09-03 | 0.450 | 11,625 | +0 | 0.01% | 5,231 |
| 2025-09-04 | 2025-09-02 | 0.450 | 11,625 | +0 | 0.01% | 5,231 |
| 2025-09-03 | 2025-09-01 | 0.465 | 11,625 | +0 | 0.01% | 5,406 |
| 2025-09-02 | 2025-08-29 | 0.470 | 11,625 | +0 | 0.01% | 5,464 |
| 2025-09-01 | 2025-08-28 | 0.450 | 11,625 | +0 | 0.01% | 5,231 |
| 2025-08-29 | 2025-08-27 | 0.450 | 11,625 | +0 | 0.01% | 5,231 |
| 2025-08-28 | 2025-08-26 | 0.445 | 11,625 | +0 | 0.01% | 5,173 |
| 2025-08-27 | 2025-08-25 | 0.475 | 11,625 | +0 | 0.01% | 5,522 |
| 2025-08-26 | 2025-08-22 | 0.500 | 11,625 | +0 | 0.01% | 5,812 |
| 2025-08-25 | 2025-08-21 | 0.520 | 11,625 | +0 | 0.01% | 6,045 |
| 2025-08-22 | 2025-08-20 | 0.520 | 11,625 | +0 | 0.01% | 6,045 |
| 2025-08-21 | 2025-08-19 | 0.560 | 11,625 | +0 | 0.01% | 6,510 |
| 2025-08-20 | 2025-08-18 | 0.540 | 11,625 | +0 | 0.01% | 6,278 |
| 2025-08-19 | 2025-08-15 | 0.540 | 11,625 | +0 | 0.01% | 6,278 |
| 2025-08-18 | 2025-08-14 | 0.490 | 11,625 | +0 | 0.01% | 5,696 |
| 2025-08-15 | 2025-08-13 | 0.490 | 11,625 | +0 | 0.01% | 5,696 |
| 2025-08-14 | 2025-08-12 | 0.465 | 11,625 | +0 | 0.01% | 5,406 |
| 2025-08-13 | 2025-08-11 | 0.485 | 11,625 | +0 | 0.01% | 5,638 |
| 2025-08-12 | 2025-08-08 | 0.490 | 11,625 | +0 | 0.01% | 5,696 |
| 2025-08-11 | 2025-08-07 | 0.510 | 11,625 | +0 | 0.01% | 5,929 |
| 2025-08-08 | 2025-08-06 | 0.475 | 11,625 | +0 | 0.01% | 5,522 |
| 2025-08-07 | 2025-08-05 | 0.420 | 11,625 | +0 | 0.01% | 4,882 |
| 2025-08-06 | 2025-08-04 | 0.415 | 11,625 | +0 | 0.01% | 4,824 |
| 2025-08-05 | 2025-08-01 | 0.395 | 11,625 | -200,000 | 0.01% | 4,592 |
| 2025-07-22 | 2025-07-18 | 0.350 | 211,625 | +201,600 | 0.25% | 74,069 |
| 2024-06-27 | 2024-06-25 | 0.630 | 10,025 | -48,000 | 0.01% | 6,316 |
| 2024-06-19 | 2024-06-17 | 0.690 | 58,025 | -3,200 | 0.08% | 40,037 |
| 2024-06-12 | 2024-06-07 | 0.740 | 61,225 | -4,800 | 0.09% | 45,306 |
| 2024-06-07 | 2024-06-05 | 0.790 | 66,025 | -1,600 | 0.09% | 52,160 |
| 2024-06-04 | 2024-05-31 | 0.810 | 67,625 | +3,200 | 0.09% | 54,776 |
| 2024-06-03 | 2024-05-30 | 0.720 | 64,425 | +4,800 | 0.09% | 46,386 |
| 2024-05-31 | 2024-05-29 | 0.780 | 59,625 | +6,400 | 0.08% | 46,508 |
| 2024-05-30 | 2024-05-28 | 0.730 | 53,225 | +9,600 | 0.07% | 38,854 |
| 2024-05-29 | 2024-05-27 | 0.660 | 43,625 | +8,000 | 0.06% | 28,792 |
| 2024-05-28 | 2024-05-24 | 0.760 | 35,625 | +4,800 | 0.05% | 27,075 |
| 2024-05-27 | 2024-05-23 | 0.800 | 30,825 | +3,200 | 0.04% | 24,660 |
| 2024-05-24 | 2024-05-22 | 0.820 | 27,625 | +1,600 | 0.04% | 22,652 |
| 2024-05-23 | 2024-05-21 | 0.870 | 26,025 | +1,600 | 0.04% | 22,642 |
| 2024-05-22 | 2024-05-20 | 0.990 | 24,425 | +1,600 | 0.03% | 24,181 |
| 2024-05-21 | 2024-05-17 | 1.060 | 22,825 | +4,800 | 0.03% | 24,194 |
| 2024-05-03 | 2024-04-30 | 0.480 | 18,025 | -1,600 | 0.03% | 8,652 |
| 2024-04-25 | 2024-04-23 | 0.470 | 19,625 | -1,600 | 0.03% | 9,224 |
| 2024-04-10 | 2024-04-08 | 0.490 | 21,225 | -1,600 | 0.03% | 10,400 |
| 2024-04-09 | 2024-04-05 | 0.510 | 22,825 | -6,400 | 0.03% | 11,641 |
| 2024-03-27 | 2024-03-25 | 0.550 | 29,225 | -1,600 | 0.04% | 16,074 |
| 2024-03-26 | 2024-03-22 | 0.550 | 30,825 | -3,200 | 0.04% | 16,954 |
| 2024-03-15 | 2024-03-13 | 0.500 | 34,025 | +1,600 | 0.05% | 17,012 |
| 2024-03-08 | 2024-03-06 | 0.500 | 32,425 | +1,600 | 0.05% | 16,212 |
| 2024-03-05 | 2024-03-01 | 0.510 | 30,825 | -1,600 | 0.04% | 15,721 |
| 2024-02-28 | 2024-02-26 | 0.500 | 32,425 | -1,600 | 0.05% | 16,212 |
| 2024-02-27 | 2024-02-23 | 0.500 | 34,025 | -1,600 | 0.05% | 17,012 |
| 2024-02-19 | 2024-02-15 | 0.500 | 35,625 | -1,600 | 0.05% | 17,812 |
| 2024-02-16 | 2024-02-14 | 0.520 | 37,225 | -1,600 | 0.05% | 19,357 |
| 2024-02-15 | 2024-02-09 | 0.500 | 38,825 | -3,200 | 0.05% | 19,412 |
| 2024-02-14 | 2024-02-07 | 0.480 | 42,025 | -1,600 | 0.06% | 20,172 |
| 2024-02-06 | 2024-02-02 | 0.470 | 43,625 | -1,600 | 0.06% | 20,504 |
| 2024-02-02 | 2024-01-31 | 0.470 | 45,225 | -1,600 | 0.06% | 21,256 |
| 2024-01-31 | 2024-01-29 | 0.460 | 46,825 | -1,480 | 0.07% | 21,540 |
| 2024-01-30 | 2024-01-26 | 0.460 | 48,305 | -4,800 | 0.07% | 22,220 |
| 2024-01-29 | 2024-01-25 | 0.480 | 53,105 | -4,800 | 0.07% | 25,490 |
| 2024-01-23 | 2024-01-19 | 0.500 | 57,905 | -6,400 | 0.08% | 28,952 |
| 2024-01-19 | 2024-01-17 | 0.520 | 64,305 | -8,000 | 0.09% | 33,439 |
| 2024-01-16 | 2024-01-12 | 0.500 | 72,305 | +17,600 | 0.10% | 36,152 |
| 2024-01-11 | 2024-01-09 | 0.550 | 54,705 | -1,600 | 0.08% | 30,088 |
| 2024-01-08 | 2024-01-04 | 0.660 | 56,305 | +3,200 | 0.08% | 37,161 |
| 2024-01-05 | 2024-01-03 | 0.700 | 53,105 | +16,000 | 0.07% | 37,174 |
| 2024-01-04 | 2024-01-02 | 0.670 | 37,105 | +1,600 | 0.05% | 24,860 |
| 2024-01-03 | 2023-12-29 | 0.450 | 35,505 | +4,800 | 0.05% | 15,977 |
| 2024-01-02 | 2023-12-28 | 0.500 | 30,705 | +6,400 | 0.04% | 15,352 |
| 2023-12-29 | 2023-12-27 | 0.510 | 24,305 | +3,200 | 0.03% | 12,396 |
| 2023-11-23 | 2023-11-21 | 0.740 | 21,105 | -1,600 | 0.03% | 15,618 |
| 2023-11-22 | 2023-11-20 | 0.720 | 22,705 | -1,600 | 0.03% | 16,348 |
| 2023-11-21 | 2023-11-17 | 0.740 | 24,305 | -1,600 | 0.03% | 17,986 |
| 2023-11-20 | 2023-11-16 | 0.760 | 25,905 | -1,600 | 0.04% | 19,688 |
| 2023-11-17 | 2023-11-15 | 0.760 | 27,505 | -3,200 | 0.04% | 20,904 |
| 2023-11-16 | 2023-11-14 | 0.750 | 30,705 | -4,800 | 0.04% | 23,029 |
| 2023-11-14 | 2023-11-10 | 0.730 | 35,505 | -19,200 | 0.05% | 25,919 |
| 2023-11-13 | 2023-11-09 | 0.720 | 54,705 | -22,400 | 0.08% | 39,388 |
| 2023-11-09 | 2023-11-07 | 0.790 | 77,105 | -16,000 | 0.11% | 60,913 |
| 2023-11-08 | 2023-11-06 | 0.800 | 93,105 | -12,800 | 0.13% | 74,484 |
| 2023-11-07 | 2023-11-03 | 0.850 | 105,905 | -16,000 | 0.15% | 90,019 |
| 2023-11-06 | 2023-11-02 | 0.840 | 121,905 | -16,000 | 0.17% | 102,400 |
| 2023-11-03 | 2023-11-01 | 0.970 | 137,905 | -16,000 | 0.19% | 133,768 |
| 2023-11-02 | 2023-10-31 | 0.730 | 153,905 | -9,600 | 0.21% | 112,351 |
| 2023-11-01 | 2023-10-30 | 0.700 | 163,505 | -16,000 | 0.23% | 114,454 |
| 2023-10-31 | 2023-10-27 | 0.830 | 179,505 | -16,000 | 0.25% | 148,989 |
| 2023-10-30 | 2023-10-26 | 1.050 | 195,505 | -4,800 | 0.27% | 205,280 |
| 2023-10-27 | 2023-10-25 | 0.590 | 200,305 | -3,200 | 0.28% | 118,180 |
| 2023-10-25 | 2023-10-20 | 0.590 | 203,505 | -8,000 | 0.28% | 120,068 |
| 2023-10-24 | 2023-10-19 | 0.570 | 211,505 | -8,000 | 0.30% | 120,558 |
| 2023-10-20 | 2023-10-18 | 0.640 | 219,505 | -6,400 | 0.31% | 140,483 |
| 2023-10-18 | 2023-10-16 | 0.680 | 225,905 | -1,600 | 0.32% | 153,615 |
| 2023-10-17 | 2023-10-13 | 0.710 | 227,505 | +8,000 | 0.32% | 161,529 |
| 2023-10-16 | 2023-10-12 | 0.700 | 219,505 | +3,200 | 0.31% | 153,654 |
| 2023-10-13 | 2023-10-11 | 0.710 | 216,305 | -4,800 | 0.30% | 153,577 |
| 2023-10-11 | 2023-10-09 | 0.780 | 221,105 | +14,400 | 0.31% | 172,462 |
| 2023-10-10 | 2023-10-06 | 0.870 | 206,705 | -3,200 | 0.29% | 179,833 |
| 2023-10-09 | 2023-10-05 | 0.910 | 209,905 | -28,800 | 0.29% | 191,014 |
| 2023-10-06 | 2023-10-04 | 0.950 | 238,705 | -4,800 | 0.33% | 226,770 |
| 2023-10-05 | 2023-10-03 | 0.970 | 243,505 | -4,800 | 0.34% | 236,200 |
| 2023-10-04 | 2023-09-29 | 0.980 | 248,305 | +8,000 | 0.35% | 243,339 |
| 2023-10-03 | 2023-09-28 | 1.010 | 240,305 | +43,200 | 0.34% | 242,708 |
| 2023-09-29 | 2023-09-27 | 1.050 | 197,105 | +46,400 | 0.28% | 206,960 |
| 2023-09-28 | 2023-09-26 | 0.920 | 150,705 | +32,000 | 0.21% | 138,649 |
| 2023-09-27 | 2023-09-25 | 0.980 | 118,705 | +22,400 | 0.17% | 116,331 |
| 2023-09-26 | 2023-09-22 | 1.190 | 96,305 | +8,000 | 0.13% | 114,603 |
| 2023-09-25 | 2023-09-21 | 1.260 | 88,305 | +8,000 | 0.12% | 111,264 |
| 2023-09-22 | 2023-09-20 | 1.300 | 80,305 | -3,200 | 0.11% | 104,396 |
| 2023-09-21 | 2023-09-19 | 1.350 | 83,505 | +24,000 | 0.12% | 112,732 |
| 2023-09-20 | 2023-09-18 | 1.140 | 59,505 | +1,600 | 0.08% | 67,836 |
| 2023-09-19 | 2023-09-15 | 1.470 | 57,905 | -1,600 | 0.08% | 85,120 |
| 2023-09-18 | 2023-09-14 | 1.820 | 59,505 | -4,800 | 0.08% | 108,299 |
| 2023-09-15 | 2023-09-13 | 2.170 | 64,305 | +14,400 | 0.09% | 139,542 |
| 2023-09-13 | 2023-09-11 | 3.650 | 49,905 | -25,600 | 0.07% | 182,153 |
| 2023-08-22 | 2023-08-18 | 14.100 | 75,505 | +28,800 | 0.11% | 1,064,620 |
| 2023-08-18 | 2023-08-16 | 14.100 | 46,705 | +19,200 | 0.07% | 658,540 |
| 2023-08-17 | 2023-08-15 | 21.000 | 27,505 | +12,800 | 0.04% | 577,605 |
| 2023-08-16 | 2023-08-14 | 21.800 | 14,705 | +3,200 | 0.02% | 320,569 |
| 2023-07-18 | 2023-07-13 | 10.000 | 11,505 | +11,390 | 0.10% | 115,050 |
| 2023-07-13 | 2023-07-11 | 10.000 | 115 | -11,390 | 0.00% | 1,150 |
| 2020-12-14 | 2020-12-10 | 10.000 | 11,505 | +10,000 | 0.10% | 115,050 |
| 2020-05-27 | 2020-05-25 | 10.000 | 1,505 | -38,000 | 0.01% | 15,050 |
| 2020-04-09 | 2020-04-07 | 10.000 | 39,505 | -3,160 | 0.36% | 395,050 |
| 2019-08-13 | 2019-08-09 | 12.000 | 42,665 | +11,600 | 0.39% | 511,980 |
| 2019-08-12 | 2019-08-08 | 12.000 | 31,065 | +8,400 | 0.28% | 372,780 |
| 2019-07-23 | 2019-07-19 | 30.000 | 22,665 | +18,000 | 0.21% | 679,950 |
| 2018-08-03 | 2018-08-01 | 84.000 | 4,665 | +15 | 0.04% | 391,860 |
| 2018-07-03 | 2018-06-28 | 54.106 | 4,650 | -764 | 0.11% | 251,592 |
| 2017-09-28 | 2017-09-26 | 79.871 | 5,414 | -5,054 | 0.11% | 432,419 |
| 2017-07-26 | 2017-07-24 | 97.906 | 10,468 | -1,467 | 0.21% | 1,024,879 |
| 2017-06-29 | 2017-06-27 | 85.882 | 11,935 | -7,592 | 0.28% | 1,025,006 |
| 2016-11-22 | 2016-11-18 | 257.647 | 19,527 | -3,493 | 0.46% | 5,031,074 |
| 2016-09-05 | 2016-09-01 | 257.647 | 23,020 | +3,680 | 0.56% | 5,931,035 |
| 2016-08-30 | 2016-08-26 | 257.647 | 19,340 | +11,085 | 0.47% | 4,982,894 |
| 2016-08-23 | 2016-08-19 | 257.647 | 8,255 | -233 | 0.20% | 2,126,876 |
| 2016-08-22 | 2016-08-18 | 253.353 | 8,488 | -1,165 | 0.21% | 2,150,460 |
| 2016-08-19 | 2016-08-17 | 249.059 | 9,653 | -46 | 0.23% | 2,404,165 |
| 2016-08-18 | 2016-08-16 | 253.353 | 9,699 | -1,165 | 0.24% | 2,457,270 |
| 2016-08-17 | 2016-08-15 | 257.647 | 10,864 | -1,164 | 0.26% | 2,799,078 |
| 2016-08-16 | 2016-08-12 | 257.647 | 12,028 | -1,164 | 0.29% | 3,098,979 |
| 2016-04-01 | 2016-03-30 | 300.588 | 13,192 | -326 | 0.34% | 3,965,360 |
| 2016-03-08 | 2016-03-04 | 257.647 | 13,518 | +1,723 | 0.35% | 3,482,873 |
| 2016-01-26 | 2016-01-22 | 204.400 | 11,795 | -326 | 0.34% | 2,410,898 |
| 2015-10-28 | 2015-10-26 | 194.953 | 12,121 | -3,726 | 0.36% | 2,363,025 |
| 2015-07-20 | 2015-07-16 | 330.647 | 15,847 | -932 | 0.48% | 5,239,764 |
| 2015-07-15 | 2015-07-13 | 330.647 | 16,779 | +699 | 0.51% | 5,547,927 |
| 2015-07-14 | 2015-07-10 | 330.647 | 16,080 | +5,822 | 0.49% | 5,316,805 |
| 2015-07-10 | 2015-07-08 | 214.706 | 10,258 | -1,258 | 0.31% | 2,202,453 |
| 2015-07-08 | 2015-07-06 | 207.835 | 11,516 | -6,427 | 0.35% | 2,393,431 |
| 2015-07-07 | 2015-07-03 | 340.094 | 17,943 | -512 | 0.54% | 6,102,309 |
| 2015-07-03 | 2015-06-30 | 398.494 | 18,455 | +465 | 0.56% | 7,354,209 |
| 2015-06-30 | 2015-06-26 | 443.153 | 17,990 | -4,657 | 0.54% | 7,972,321 |
| 2015-06-29 | 2015-06-25 | 463.765 | 22,647 | -885 | 0.69% | 10,502,879 |
| 2015-06-26 | 2015-06-24 | 492.965 | 23,532 | -140 | 0.71% | 11,600,445 |
| 2015-06-25 | 2015-06-23 | 436.282 | 23,672 | +606 | 0.72% | 10,327,676 |
| 2015-06-24 | 2015-06-22 | 439.718 | 23,066 | +6,148 | 0.70% | 10,142,527 |
| 2015-06-23 | 2015-06-19 | 484.376 | 16,918 | +10,700 | 0.51% | 8,194,681 |
| 2015-06-22 | 2015-06-18 | 515.294 | 6,218 | -1,863 | 0.19% | 3,204,099 |
| 2015-06-19 | 2015-06-17 | 503.271 | 8,081 | -4,657 | 0.25% | 4,066,930 |
| 2015-06-18 | 2015-06-16 | 480.941 | 12,738 | +5,822 | 0.39% | 6,126,229 |
| 2015-06-17 | 2015-06-15 | 496.400 | 6,916 | +2,887 | 0.21% | 3,433,102 |
| 2015-06-15 | 2015-06-11 | 523.882 | 4,029 | +513 | 0.12% | 2,110,722 |
| 2015-06-12 | 2015-06-10 | 547.929 | 3,516 | -874 | 0.11% | 1,926,520 |
| 2015-06-11 | 2015-06-09 | 517.012 | 4,390 | +419 | 0.13% | 2,269,682 |
| 2015-06-10 | 2015-06-08 | 549.647 | 3,971 | +1,165 | 0.12% | 2,182,648 |
| 2015-06-09 | 2015-06-05 | 546.212 | 2,806 | -1,118 | 0.09% | 1,532,670 |
| 2015-06-08 | 2015-06-04 | 522.165 | 3,924 | +140 | 0.12% | 2,048,974 |
| 2015-06-04 | 2015-06-02 | 556.518 | 3,784 | +139 | 0.12% | 2,105,863 |
| 2015-06-03 | 2015-06-01 | 566.824 | 3,645 | +979 | 0.11% | 2,066,072 |
| 2015-06-02 | 2015-05-29 | 618.353 | 2,666 | +1,164 | 0.08% | 1,648,529 |
| 2015-06-01 | 2015-05-28 | 664.729 | 1,502 | -3,027 | 0.05% | 998,424 |
| 2015-05-29 | 2015-05-27 | 621.788 | 4,529 | -559 | 0.14% | 2,816,079 |
| 2015-05-28 | 2015-05-26 | 551.365 | 5,088 | -2,329 | 0.16% | 2,805,344 |
| 2015-05-26 | 2015-05-21 | 395.059 | 7,417 | -606 | 0.23% | 2,930,151 |
| 2015-05-21 | 2015-05-19 | 357.271 | 8,023 | +1,770 | 0.25% | 2,866,382 |
| 2015-02-06 | 2015-02-04 | 286.847 | 6,253 | -559 | 0.21% | 1,793,655 |
| 2015-01-27 | 2015-01-23 | 319.482 | 6,812 | +699 | 0.23% | 2,176,314 |
| 2015-01-23 | 2015-01-21 | 322.918 | 6,113 | +1,164 | 0.20% | 1,973,996 |
| 2014-12-30 | 2014-12-24 | 302.306 | 4,949 | +373 | 0.16% | 1,496,112 |
| 2014-12-29 | 2014-12-22 | 292.000 | 4,576 | +559 | 0.15% | 1,336,192 |
| 2014-11-20 | 2014-11-18 | 479.224 | 4,017 | -47 | 0.13% | 1,925,041 |
| 2014-11-19 | 2014-11-17 | 474.071 | 4,064 | -372 | 0.13% | 1,926,623 |
| 2014-11-06 | 2014-11-04 | 479.224 | 4,436 | +1,164 | 0.15% | 2,125,836 |
| 2014-11-05 | 2014-11-03 | 472.353 | 3,272 | -46 | 0.11% | 1,545,539 |
| 2014-10-28 | 2014-10-24 | 489.529 | 3,318 | -47 | 0.11% | 1,624,259 |
| 2014-10-24 | 2014-10-22 | 486.094 | 3,365 | -338 | 0.11% | 1,635,707 |
| 2014-10-23 | 2014-10-21 | 474.071 | 3,703 | -1,118 | 0.12% | 1,755,483 |
| 2014-10-21 | 2014-10-17 | 427.694 | 4,821 | -46 | 0.16% | 2,061,913 |
| 2014-10-08 | 2014-10-06 | 439.718 | 4,867 | -47 | 0.16% | 2,140,106 |
| 2014-09-29 | 2014-09-25 | 419.106 | 4,914 | -93 | 0.16% | 2,059,486 |
| 2014-09-22 | 2014-09-18 | 434.565 | 5,007 | +47 | 0.17% | 2,175,865 |
| 2014-09-19 | 2014-09-17 | 427.694 | 4,960 | +93 | 0.16% | 2,121,363 |
| 2014-09-18 | 2014-09-16 | 425.976 | 4,867 | +140 | 0.16% | 2,073,227 |
| 2014-09-17 | 2014-09-15 | 425.976 | 4,727 | -303 | 0.16% | 2,013,591 |
| 2014-09-15 | 2014-09-11 | 446.588 | 5,030 | +605 | 0.17% | 2,246,339 |
| 2014-09-12 | 2014-09-10 | 415.671 | 4,425 | -1,164 | 0.15% | 1,839,342 |
| 2014-09-08 | 2014-09-04 | 334.941 | 5,589 | +5,589 | 0.19% | 1,871,986 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy