History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 20,080 | +0 | 0.02% | 9,638 |
| 2025-10-13 | 2025-10-09 | 0.500 | 20,080 | +0 | 0.02% | 10,040 |
| 2025-10-10 | 2025-10-08 | 0.550 | 20,080 | +0 | 0.02% | 11,044 |
| 2025-10-09 | 2025-10-06 | 0.500 | 20,080 | +0 | 0.02% | 10,040 |
| 2025-10-08 | 2025-10-03 | 0.465 | 20,080 | +0 | 0.02% | 9,337 |
| 2025-10-06 | 2025-10-02 | 0.445 | 20,080 | +0 | 0.02% | 8,936 |
| 2025-10-03 | 2025-09-30 | 0.440 | 20,080 | +0 | 0.02% | 8,835 |
| 2025-10-02 | 2025-09-29 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-30 | 2025-09-26 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-29 | 2025-09-25 | 0.410 | 20,080 | +0 | 0.02% | 8,233 |
| 2025-09-26 | 2025-09-24 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-25 | 2025-09-23 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-24 | 2025-09-22 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-23 | 2025-09-19 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-22 | 2025-09-18 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-19 | 2025-09-17 | 0.410 | 20,080 | +0 | 0.02% | 8,233 |
| 2025-09-18 | 2025-09-16 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-17 | 2025-09-15 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-16 | 2025-09-12 | 0.410 | 20,080 | +0 | 0.02% | 8,233 |
| 2025-09-15 | 2025-09-11 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-12 | 2025-09-10 | 0.390 | 20,080 | +0 | 0.02% | 7,831 |
| 2025-09-11 | 2025-09-09 | 0.410 | 20,080 | +0 | 0.02% | 8,233 |
| 2025-09-10 | 2025-09-08 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-09 | 2025-09-05 | 0.385 | 20,080 | +0 | 0.02% | 7,731 |
| 2025-09-08 | 2025-09-04 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-09-05 | 2025-09-03 | 0.450 | 20,080 | +0 | 0.02% | 9,036 |
| 2025-09-04 | 2025-09-02 | 0.450 | 20,080 | +0 | 0.02% | 9,036 |
| 2025-09-03 | 2025-09-01 | 0.465 | 20,080 | +0 | 0.02% | 9,337 |
| 2025-09-02 | 2025-08-29 | 0.470 | 20,080 | +0 | 0.02% | 9,438 |
| 2025-09-01 | 2025-08-28 | 0.450 | 20,080 | +0 | 0.02% | 9,036 |
| 2025-08-29 | 2025-08-27 | 0.450 | 20,080 | +0 | 0.02% | 9,036 |
| 2025-08-28 | 2025-08-26 | 0.445 | 20,080 | +0 | 0.02% | 8,936 |
| 2025-08-27 | 2025-08-25 | 0.475 | 20,080 | +0 | 0.02% | 9,538 |
| 2025-08-26 | 2025-08-22 | 0.500 | 20,080 | +0 | 0.02% | 10,040 |
| 2025-08-25 | 2025-08-21 | 0.520 | 20,080 | +0 | 0.02% | 10,442 |
| 2025-08-22 | 2025-08-20 | 0.520 | 20,080 | +0 | 0.02% | 10,442 |
| 2025-08-21 | 2025-08-19 | 0.560 | 20,080 | +0 | 0.02% | 11,245 |
| 2025-08-20 | 2025-08-18 | 0.540 | 20,080 | +0 | 0.02% | 10,843 |
| 2025-08-19 | 2025-08-15 | 0.540 | 20,080 | +0 | 0.02% | 10,843 |
| 2025-08-18 | 2025-08-14 | 0.490 | 20,080 | +0 | 0.02% | 9,839 |
| 2025-08-15 | 2025-08-13 | 0.490 | 20,080 | +0 | 0.02% | 9,839 |
| 2025-08-14 | 2025-08-12 | 0.465 | 20,080 | +0 | 0.02% | 9,337 |
| 2025-08-13 | 2025-08-11 | 0.485 | 20,080 | +0 | 0.02% | 9,739 |
| 2025-08-12 | 2025-08-08 | 0.490 | 20,080 | +0 | 0.02% | 9,839 |
| 2025-08-11 | 2025-08-07 | 0.510 | 20,080 | +0 | 0.02% | 10,241 |
| 2025-08-08 | 2025-08-06 | 0.475 | 20,080 | +0 | 0.02% | 9,538 |
| 2025-08-07 | 2025-08-05 | 0.420 | 20,080 | +0 | 0.02% | 8,434 |
| 2025-08-06 | 2025-08-04 | 0.415 | 20,080 | +0 | 0.02% | 8,333 |
| 2025-08-05 | 2025-08-01 | 0.395 | 20,080 | +0 | 0.02% | 7,932 |
| 2025-08-04 | 2025-07-31 | 0.380 | 20,080 | +0 | 0.02% | 7,630 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,080 | +0 | 0.02% | 7,630 |
| 2025-07-31 | 2025-07-29 | 0.400 | 20,080 | +0 | 0.02% | 8,032 |
| 2025-07-30 | 2025-07-28 | 0.400 | 20,080 | +0 | 0.02% | 8,032 |
| 2025-07-29 | 2025-07-25 | 0.370 | 20,080 | +0 | 0.02% | 7,430 |
| 2025-07-28 | 2025-07-24 | 0.395 | 20,080 | +0 | 0.02% | 7,932 |
| 2025-07-25 | 2025-07-23 | 0.445 | 20,080 | +0 | 0.02% | 8,936 |
| 2025-07-24 | 2025-07-22 | 0.340 | 20,080 | +0 | 0.02% | 6,827 |
| 2025-07-23 | 2025-07-21 | 0.325 | 20,080 | +0 | 0.02% | 6,526 |
| 2025-07-22 | 2025-07-18 | 0.350 | 20,080 | +0 | 0.02% | 7,028 |
| 2025-07-21 | 2025-07-17 | 0.325 | 20,080 | +0 | 0.02% | 6,526 |
| 2025-07-18 | 2025-07-16 | 0.350 | 20,080 | +0 | 0.02% | 7,028 |
| 2025-07-17 | 2025-07-15 | 0.370 | 20,080 | +0 | 0.02% | 7,430 |
| 2025-07-16 | 2025-07-14 | 0.405 | 20,080 | +0 | 0.02% | 8,132 |
| 2025-07-15 | 2025-07-11 | 0.410 | 20,080 | +0 | 0.02% | 8,233 |
| 2025-07-14 | 2025-07-10 | 0.400 | 20,080 | +0 | 0.02% | 8,032 |
| 2025-07-11 | 2025-07-09 | 0.400 | 20,080 | +0 | 0.02% | 8,032 |
| 2025-07-10 | 2025-07-08 | 0.430 | 20,080 | +0 | 0.02% | 8,634 |
| 2024-09-30 | 2024-09-26 | 0.570 | 20,080 | -11,200 | 0.02% | 11,446 |
| 2024-09-24 | 2024-09-20 | 0.560 | 31,280 | +11,200 | 0.04% | 17,517 |
| 2024-05-17 | 2024-05-14 | 0.850 | 20,080 | -8,000 | 0.03% | 17,068 |
| 2024-05-16 | 2024-05-13 | 0.820 | 28,080 | +8,000 | 0.04% | 23,026 |
| 2024-03-14 | 2024-03-12 | 0.500 | 20,080 | -14,400 | 0.03% | 10,040 |
| 2024-03-13 | 2024-03-11 | 0.510 | 34,480 | +14,400 | 0.05% | 17,585 |
| 2024-02-23 | 2024-02-21 | 0.500 | 20,080 | -24,000 | 0.03% | 10,040 |
| 2023-11-01 | 2023-10-30 | 0.700 | 44,080 | -11,200 | 0.06% | 30,856 |
| 2023-10-31 | 2023-10-27 | 0.830 | 55,280 | +11,200 | 0.08% | 45,882 |
| 2023-10-10 | 2023-10-06 | 0.870 | 44,080 | -280 | 0.06% | 38,350 |
| 2023-09-27 | 2023-09-25 | 0.980 | 44,360 | -6,400 | 0.06% | 43,473 |
| 2023-09-21 | 2023-09-19 | 1.350 | 50,760 | -38,400 | 0.07% | 68,526 |
| 2023-09-20 | 2023-09-18 | 1.140 | 89,160 | +32,000 | 0.12% | 101,642 |
| 2023-09-19 | 2023-09-15 | 1.470 | 57,160 | -6,400 | 0.08% | 84,025 |
| 2023-09-15 | 2023-09-13 | 2.170 | 63,560 | +4,800 | 0.09% | 137,925 |
| 2023-09-14 | 2023-09-12 | 1.900 | 58,760 | +8,000 | 0.08% | 111,644 |
| 2023-09-13 | 2023-09-11 | 3.650 | 50,760 | +30,400 | 0.07% | 185,274 |
| 2023-08-18 | 2023-08-16 | 14.100 | 20,360 | +3,200 | 0.03% | 287,076 |
| 2023-08-17 | 2023-08-15 | 21.000 | 17,160 | -3,200 | 0.02% | 360,360 |
| 2023-08-16 | 2023-08-14 | 21.800 | 20,360 | -4,800 | 0.03% | 443,848 |
| 2023-08-15 | 2023-08-11 | 21.800 | 25,160 | -28,800 | 0.04% | 548,488 |
| 2023-08-14 | 2023-08-10 | 21.200 | 53,960 | +28,800 | 0.08% | 1,143,952 |
| 2023-08-11 | 2023-08-09 | 20.600 | 25,160 | -30,400 | 0.04% | 518,296 |
| 2023-08-10 | 2023-08-08 | 19.700 | 55,560 | +22,400 | 0.08% | 1,094,532 |
| 2023-08-09 | 2023-08-07 | 18.700 | 33,160 | -14,560 | 0.05% | 620,092 |
| 2023-08-08 | 2023-08-04 | 18.800 | 47,720 | +6,400 | 0.07% | 897,136 |
| 2023-08-07 | 2023-08-03 | 17.900 | 41,320 | +11,200 | 0.06% | 739,628 |
| 2023-08-04 | 2023-08-02 | 16.200 | 30,120 | +9,800 | 0.04% | 487,944 |
| 2023-08-03 | 2023-08-01 | 13.500 | 20,320 | -11,200 | 0.03% | 274,320 |
| 2023-08-01 | 2023-07-28 | 10.600 | 31,520 | +2,760 | 0.04% | 334,112 |
| 2023-07-18 | 2023-07-13 | 10.000 | 28,760 | +28,472 | 0.26% | 287,600 |
| 2023-07-13 | 2023-07-11 | 10.000 | 288 | -28,472 | 0.00% | 2,880 |
| 2021-10-04 | 2021-09-29 | 10.000 | 28,760 | -40 | 0.26% | 287,600 |
| 2021-09-24 | 2021-09-21 | 10.000 | 28,800 | -69,960 | 0.26% | 288,000 |
| 2021-08-16 | 2021-08-12 | 10.000 | 98,760 | -400 | 0.90% | 987,600 |
| 2021-08-03 | 2021-07-30 | 10.000 | 99,160 | -10,520 | 0.90% | 991,600 |
| 2021-07-30 | 2021-07-28 | 11.000 | 109,680 | +400 | 0.99% | 1,206,480 |
| 2021-06-07 | 2021-06-03 | 13.000 | 109,280 | -640 | 0.99% | 1,420,640 |
| 2021-06-02 | 2021-05-31 | 13.000 | 109,920 | +600 | 1.00% | 1,428,960 |
| 2021-06-01 | 2021-05-28 | 13.000 | 109,320 | -560 | 0.99% | 1,421,160 |
| 2021-05-31 | 2021-05-27 | 12.000 | 109,880 | +880 | 1.00% | 1,318,560 |
| 2021-05-06 | 2021-05-04 | 13.000 | 109,000 | -600 | 0.99% | 1,417,000 |
| 2021-05-03 | 2021-04-29 | 14.000 | 109,600 | +1,920 | 0.99% | 1,534,400 |
| 2021-04-30 | 2021-04-28 | 15.000 | 107,680 | +600 | 0.98% | 1,615,200 |
| 2021-04-23 | 2021-04-21 | 15.000 | 107,080 | -600 | 0.97% | 1,606,200 |
| 2021-04-22 | 2021-04-20 | 15.000 | 107,680 | +2,960 | 0.98% | 1,615,200 |
| 2021-04-21 | 2021-04-19 | 15.000 | 104,720 | +600 | 0.95% | 1,570,800 |
| 2021-04-20 | 2021-04-16 | 16.000 | 104,120 | -600 | 0.94% | 1,665,920 |
| 2021-04-19 | 2021-04-15 | 16.000 | 104,720 | +600 | 0.95% | 1,675,520 |
| 2021-04-16 | 2021-04-14 | 16.000 | 104,120 | -600 | 0.94% | 1,665,920 |
| 2021-04-08 | 2021-04-01 | 16.000 | 104,720 | +600 | 0.95% | 1,675,520 |
| 2021-04-07 | 2021-03-31 | 17.000 | 104,120 | -600 | 0.94% | 1,770,040 |
| 2021-04-01 | 2021-03-30 | 17.000 | 104,720 | +600 | 0.95% | 1,780,240 |
| 2021-03-31 | 2021-03-29 | 17.000 | 104,120 | -2,720 | 0.94% | 1,770,040 |
| 2021-03-30 | 2021-03-26 | 15.000 | 106,840 | +600 | 0.97% | 1,602,600 |
| 2021-03-15 | 2021-03-11 | 14.000 | 106,240 | -1,200 | 0.96% | 1,487,360 |
| 2021-03-10 | 2021-03-08 | 13.000 | 107,440 | +600 | 0.97% | 1,396,720 |
| 2021-03-09 | 2021-03-05 | 14.000 | 106,840 | -440 | 0.97% | 1,495,760 |
| 2021-03-08 | 2021-03-04 | 14.000 | 107,280 | +600 | 0.97% | 1,501,920 |
| 2021-03-05 | 2021-03-03 | 15.000 | 106,680 | -160 | 0.97% | 1,600,200 |
| 2021-03-03 | 2021-03-01 | 15.000 | 106,840 | +600 | 0.97% | 1,602,600 |
| 2021-03-02 | 2021-02-26 | 16.000 | 106,240 | +1,120 | 0.96% | 1,699,840 |
| 2021-03-01 | 2021-02-25 | 16.000 | 105,120 | -800 | 0.95% | 1,681,920 |
| 2021-02-26 | 2021-02-24 | 14.000 | 105,920 | +800 | 0.96% | 1,482,880 |
| 2021-02-22 | 2021-02-18 | 19.000 | 105,120 | -1,800 | 0.95% | 1,997,280 |
| 2021-02-17 | 2021-02-11 | 13.000 | 106,920 | +3,360 | 0.97% | 1,389,960 |
| 2020-08-11 | 2020-08-07 | 10.000 | 103,560 | +1,250 | 0.94% | 1,035,600 |
| 2020-02-05 | 2020-02-03 | 10.000 | 102,310 | -1,040 | 0.93% | 1,023,100 |
| 2020-02-04 | 2020-01-31 | 10.000 | 103,350 | +1,040 | 0.94% | 1,033,500 |
| 2020-01-29 | 2020-01-22 | 11.000 | 102,310 | -1,000 | 0.93% | 1,125,410 |
| 2020-01-21 | 2020-01-17 | 10.000 | 103,310 | +1,000 | 0.94% | 1,033,100 |
| 2019-10-30 | 2019-10-28 | 10.000 | 102,310 | -200 | 0.93% | 1,023,100 |
| 2019-10-29 | 2019-10-25 | 10.000 | 102,510 | -1,800 | 0.93% | 1,025,100 |
| 2019-10-11 | 2019-10-09 | 11.000 | 104,310 | -1,000 | 0.95% | 1,147,410 |
| 2019-10-09 | 2019-10-04 | 12.000 | 105,310 | -11,000 | 0.96% | 1,263,720 |
| 2019-10-08 | 2019-10-03 | 11.000 | 116,310 | +2,000 | 1.06% | 1,279,410 |
| 2019-10-03 | 2019-09-30 | 12.000 | 114,310 | +12,000 | 1.04% | 1,371,720 |
| 2019-08-15 | 2019-08-13 | 11.000 | 102,310 | -1,400 | 0.93% | 1,125,410 |
| 2019-08-14 | 2019-08-12 | 11.000 | 103,710 | +2,400 | 0.94% | 1,140,810 |
| 2019-08-13 | 2019-08-09 | 12.000 | 101,310 | -2,400 | 0.92% | 1,215,720 |
| 2019-08-12 | 2019-08-08 | 12.000 | 103,710 | +2,400 | 0.94% | 1,244,520 |
| 2019-08-08 | 2019-08-06 | 13.000 | 101,310 | -480 | 0.92% | 1,317,030 |
| 2019-08-07 | 2019-08-05 | 14.000 | 101,790 | -520 | 0.92% | 1,425,060 |
| 2019-08-06 | 2019-08-02 | 17.000 | 102,310 | +1,960 | 0.93% | 1,739,270 |
| 2019-08-05 | 2019-08-01 | 19.000 | 100,350 | -800 | 0.91% | 1,906,650 |
| 2019-08-02 | 2019-07-31 | 20.000 | 101,150 | +800 | 0.92% | 2,023,000 |
| 2019-08-01 | 2019-07-30 | 21.000 | 100,350 | +160 | 0.91% | 2,107,350 |
| 2019-07-31 | 2019-07-29 | 21.000 | 100,190 | -680 | 0.91% | 2,103,990 |
| 2019-07-30 | 2019-07-26 | 24.000 | 100,870 | +680 | 0.91% | 2,420,880 |
| 2019-07-29 | 2019-07-25 | 25.000 | 100,190 | +20,600 | 0.91% | 2,504,750 |
| 2019-07-26 | 2019-07-24 | 25.000 | 79,590 | +19,840 | 0.72% | 1,989,750 |
| 2019-07-25 | 2019-07-23 | 26.000 | 59,750 | +29,960 | 0.54% | 1,553,500 |
| 2019-07-24 | 2019-07-22 | 27.000 | 29,790 | -2,880 | 0.27% | 804,330 |
| 2019-07-23 | 2019-07-19 | 30.000 | 32,670 | +10,880 | 0.30% | 980,100 |
| 2019-07-22 | 2019-07-18 | 26.000 | 21,790 | -8,040 | 0.20% | 566,540 |
| 2019-07-19 | 2019-07-17 | 22.000 | 29,830 | +6,000 | 0.27% | 656,260 |
| 2019-07-18 | 2019-07-16 | 20.000 | 23,830 | -120 | 0.22% | 476,600 |
| 2019-07-16 | 2019-07-12 | 20.000 | 23,950 | +8,160 | 0.22% | 479,000 |
| 2019-07-09 | 2019-07-05 | 51.000 | 15,790 | -600 | 0.14% | 805,290 |
| 2019-07-04 | 2019-07-02 | 55.000 | 16,390 | +600 | 0.15% | 901,450 |
| 2019-06-28 | 2019-06-26 | 60.000 | 15,790 | -1,000 | 0.14% | 947,400 |
| 2019-06-25 | 2019-06-21 | 56.000 | 16,790 | +1,000 | 0.15% | 940,240 |
| 2019-03-13 | 2019-03-11 | 58.000 | 15,790 | -14,560 | 0.14% | 915,820 |
| 2018-12-12 | 2018-12-10 | 61.000 | 30,350 | -800 | 0.28% | 1,851,350 |
| 2018-12-11 | 2018-12-07 | 61.000 | 31,150 | -480 | 0.28% | 1,900,150 |
| 2018-12-10 | 2018-12-06 | 61.000 | 31,630 | -2,800 | 0.29% | 1,929,430 |
| 2018-12-03 | 2018-11-29 | 61.000 | 34,430 | -640 | 0.31% | 2,100,230 |
| 2018-11-22 | 2018-11-20 | 62.000 | 35,070 | -580 | 0.32% | 2,174,340 |
| 2018-11-21 | 2018-11-19 | 63.000 | 35,650 | -4,300 | 0.32% | 2,245,950 |
| 2018-11-06 | 2018-11-02 | 63.000 | 39,950 | -3,200 | 0.36% | 2,516,850 |
| 2018-11-05 | 2018-11-01 | 65.000 | 43,150 | -4,200 | 0.39% | 2,804,750 |
| 2018-11-01 | 2018-10-30 | 65.000 | 47,350 | -11,760 | 0.43% | 3,077,750 |
| 2018-10-30 | 2018-10-26 | 72.000 | 59,110 | -1,000 | 0.54% | 4,255,920 |
| 2018-10-26 | 2018-10-24 | 75.000 | 60,110 | -5,040 | 0.55% | 4,508,250 |
| 2018-10-25 | 2018-10-23 | 76.000 | 65,150 | -680 | 0.59% | 4,951,400 |
| 2018-10-10 | 2018-10-08 | 81.000 | 65,830 | -40 | 0.60% | 5,332,230 |
| 2018-08-02 | 2018-07-31 | 80.000 | 65,870 | -1,940 | 1.49% | 5,269,600 |
| 2018-07-09 | 2018-07-05 | 58.000 | 67,810 | +40 | 1.54% | 3,932,980 |
| 2018-07-04 | 2018-06-29 | 58.400 | 67,770 | -460 | 1.54% | 3,957,768 |
| 2018-07-03 | 2018-06-28 | 54.106 | 68,230 | -11,682 | 1.55% | 3,691,644 |
| 2018-06-20 | 2018-06-15 | 52.388 | 79,912 | +3,261 | 1.56% | 4,186,449 |
| 2017-09-18 | 2017-09-14 | 96.188 | 76,651 | +46 | 1.51% | 7,372,924 |
| 2017-09-13 | 2017-09-11 | 100.482 | 76,605 | +699 | 1.51% | 7,697,451 |
| 2017-09-12 | 2017-09-08 | 99.624 | 75,906 | +442 | 1.50% | 7,562,024 |
| 2017-09-11 | 2017-09-07 | 99.624 | 75,464 | +303 | 1.49% | 7,517,990 |
| 2017-09-08 | 2017-09-06 | 99.624 | 75,161 | +559 | 1.48% | 7,487,804 |
| 2017-09-07 | 2017-09-05 | 99.624 | 74,602 | +326 | 1.47% | 7,432,115 |
| 2017-08-31 | 2017-08-29 | 101.341 | 74,276 | +582 | 1.47% | 7,527,217 |
| 2017-08-30 | 2017-08-28 | 101.341 | 73,694 | +117 | 1.46% | 7,468,237 |
| 2017-08-29 | 2017-08-25 | 103.059 | 73,577 | +698 | 1.45% | 7,582,759 |
| 2017-08-28 | 2017-08-24 | 101.341 | 72,879 | +1,118 | 1.44% | 7,385,644 |
| 2017-08-24 | 2017-08-21 | 102.200 | 71,761 | +1,025 | 1.42% | 7,333,974 |
| 2017-08-22 | 2017-08-18 | 101.341 | 70,736 | +1,583 | 1.40% | 7,168,469 |
| 2017-08-21 | 2017-08-17 | 101.341 | 69,153 | +1,887 | 1.37% | 7,008,046 |
| 2017-08-17 | 2017-08-15 | 94.471 | 67,266 | +1,350 | 1.33% | 6,354,659 |
| 2017-08-15 | 2017-08-11 | 101.341 | 65,916 | +1,887 | 1.30% | 6,680,005 |
| 2017-08-14 | 2017-08-10 | 99.624 | 64,029 | +1,816 | 1.26% | 6,378,795 |
| 2017-08-10 | 2017-08-08 | 99.624 | 62,213 | +6,940 | 1.23% | 6,197,879 |
| 2017-08-09 | 2017-08-07 | 101.341 | 55,273 | +9,850 | 1.09% | 5,601,431 |
| 2017-07-13 | 2017-07-11 | 103.059 | 45,423 | +3,074 | 1.06% | 4,681,241 |
| 2017-07-12 | 2017-07-10 | 98.765 | 42,349 | +140 | 0.99% | 4,182,587 |
| 2017-07-06 | 2017-07-04 | 99.624 | 42,209 | +117 | 0.99% | 4,205,010 |
| 2017-07-05 | 2017-07-03 | 103.059 | 42,092 | +2,212 | 0.98% | 4,337,952 |
| 2017-07-04 | 2017-06-30 | 103.059 | 39,880 | +3,144 | 0.93% | 4,109,986 |
| 2017-06-28 | 2017-06-26 | 103.918 | 36,736 | +2,352 | 0.86% | 3,817,519 |
| 2017-06-27 | 2017-06-23 | 111.647 | 34,384 | +1,607 | 0.80% | 3,838,872 |
| 2017-06-08 | 2017-06-06 | 147.718 | 32,777 | +675 | 0.77% | 4,841,741 |
| 2017-06-02 | 2017-05-31 | 157.165 | 32,102 | -140 | 0.75% | 5,045,301 |
| 2017-06-01 | 2017-05-29 | 165.753 | 32,242 | +1,491 | 0.75% | 5,344,206 |
| 2017-05-31 | 2017-05-26 | 170.906 | 30,751 | +2,678 | 0.72% | 5,255,527 |
| 2017-05-22 | 2017-05-18 | 150.294 | 28,073 | +675 | 0.66% | 4,219,207 |
| 2017-05-19 | 2017-05-17 | 135.694 | 27,398 | +838 | 0.64% | 3,717,747 |
| 2017-05-04 | 2017-04-28 | 140.847 | 26,560 | +280 | 0.62% | 3,740,898 |
| 2017-05-02 | 2017-04-27 | 143.424 | 26,280 | +349 | 0.61% | 3,769,170 |
| 2017-04-27 | 2017-04-25 | 143.424 | 25,931 | +256 | 0.61% | 3,719,116 |
| 2017-04-20 | 2017-04-18 | 146.000 | 25,675 | +1,165 | 0.60% | 3,748,550 |
| 2017-04-18 | 2017-04-12 | 146.000 | 24,510 | +233 | 0.57% | 3,578,460 |
| 2017-03-22 | 2017-03-20 | 177.776 | 24,277 | +442 | 0.57% | 4,315,879 |
| 2017-03-13 | 2017-03-09 | 183.788 | 23,835 | +140 | 0.56% | 4,380,593 |
| 2017-03-10 | 2017-03-08 | 182.071 | 23,695 | -23 | 0.55% | 4,314,163 |
| 2017-03-09 | 2017-03-07 | 180.353 | 23,718 | +605 | 0.55% | 4,277,611 |
| 2017-03-07 | 2017-03-03 | 191.518 | 23,113 | +722 | 0.54% | 4,426,547 |
| 2017-03-06 | 2017-03-02 | 168.329 | 22,391 | +373 | 0.52% | 3,769,064 |
| 2017-03-02 | 2017-02-28 | 162.318 | 22,018 | +349 | 0.51% | 3,573,910 |
| 2017-03-01 | 2017-02-27 | 154.588 | 21,669 | +23 | 0.51% | 3,349,772 |
| 2017-02-28 | 2017-02-24 | 155.447 | 21,646 | +489 | 0.51% | 3,364,807 |
| 2017-02-27 | 2017-02-23 | 158.882 | 21,157 | +1,956 | 0.49% | 3,361,474 |
| 2017-02-24 | 2017-02-22 | 156.306 | 19,201 | +443 | 0.45% | 3,001,229 |
| 2017-02-21 | 2017-02-17 | 152.012 | 18,758 | +419 | 0.44% | 2,851,437 |
| 2017-02-17 | 2017-02-15 | 168.329 | 18,339 | +1,793 | 0.43% | 3,086,993 |
| 2017-02-16 | 2017-02-14 | 148.576 | 16,546 | +419 | 0.39% | 2,458,346 |
| 2017-02-15 | 2017-02-13 | 146.000 | 16,127 | +396 | 0.38% | 2,354,542 |
| 2017-02-13 | 2017-02-09 | 145.141 | 15,731 | +349 | 0.37% | 2,283,216 |
| 2017-02-10 | 2017-02-08 | 144.282 | 15,382 | +396 | 0.36% | 2,219,351 |
| 2017-02-09 | 2017-02-07 | 147.718 | 14,986 | +94 | 0.35% | 2,213,697 |
| 2016-12-29 | 2016-12-23 | 136.553 | 14,892 | -443 | 0.35% | 2,033,546 |
| 2016-12-28 | 2016-12-22 | 164.894 | 15,335 | -326 | 0.36% | 2,528,651 |
| 2016-12-23 | 2016-12-21 | 190.659 | 15,661 | +349 | 0.37% | 2,985,908 |
| 2016-12-22 | 2016-12-20 | 205.259 | 15,312 | +420 | 0.36% | 3,142,923 |
| 2016-12-21 | 2016-12-19 | 213.847 | 14,892 | -350 | 0.35% | 3,184,610 |
| 2016-12-20 | 2016-12-16 | 223.294 | 15,242 | +350 | 0.36% | 3,403,449 |
| 2016-12-08 | 2016-12-06 | 227.588 | 14,892 | -233 | 0.35% | 3,389,244 |
| 2016-12-07 | 2016-12-05 | 227.588 | 15,125 | +233 | 0.35% | 3,442,272 |
| 2016-10-20 | 2016-10-18 | 257.647 | 14,892 | -140 | 0.35% | 3,836,880 |
| 2016-10-19 | 2016-10-17 | 257.647 | 15,032 | -210 | 0.35% | 3,872,951 |
| 2016-10-18 | 2016-10-14 | 257.647 | 15,242 | -23 | 0.36% | 3,927,056 |
| 2016-10-17 | 2016-10-13 | 257.647 | 15,265 | -163 | 0.36% | 3,932,982 |
| 2016-10-13 | 2016-10-11 | 257.647 | 15,428 | +46 | 0.36% | 3,974,979 |
| 2016-10-12 | 2016-10-07 | 266.235 | 15,382 | -139 | 0.36% | 4,095,231 |
| 2016-10-11 | 2016-10-06 | 266.235 | 15,521 | +279 | 0.36% | 4,132,238 |
| 2016-10-07 | 2016-10-05 | 270.529 | 15,242 | -233 | 0.36% | 4,123,409 |
| 2016-10-06 | 2016-10-04 | 270.529 | 15,475 | +233 | 0.36% | 4,186,443 |
| 2016-10-05 | 2016-10-03 | 270.529 | 15,242 | +350 | 0.36% | 4,123,409 |
| 2016-09-26 | 2016-09-22 | 257.647 | 14,892 | -1,305 | 0.35% | 3,836,880 |
| 2016-09-23 | 2016-09-21 | 257.647 | 16,197 | +24 | 0.38% | 4,173,109 |
| 2016-09-22 | 2016-09-20 | 257.647 | 16,173 | +93 | 0.38% | 4,166,926 |
| 2016-09-21 | 2016-09-19 | 261.941 | 16,080 | -699 | 0.38% | 4,212,014 |
| 2016-09-20 | 2016-09-15 | 257.647 | 16,779 | -419 | 0.39% | 4,323,060 |
| 2016-09-15 | 2016-09-13 | 261.941 | 17,198 | +116 | 0.40% | 4,504,864 |
| 2016-09-14 | 2016-09-12 | 257.647 | 17,082 | -232 | 0.40% | 4,401,127 |
| 2016-09-13 | 2016-09-09 | 261.941 | 17,314 | -420 | 0.40% | 4,535,250 |
| 2016-09-12 | 2016-09-08 | 261.941 | 17,734 | +326 | 0.41% | 4,645,265 |
| 2016-09-08 | 2016-09-06 | 270.529 | 17,408 | -209 | 0.42% | 4,709,376 |
| 2016-09-07 | 2016-09-05 | 253.353 | 17,617 | +279 | 0.43% | 4,463,319 |
| 2016-09-06 | 2016-09-02 | 266.235 | 17,338 | +47 | 0.42% | 4,615,988 |
| 2016-09-02 | 2016-08-31 | 257.647 | 17,291 | -70 | 0.42% | 4,454,975 |
| 2016-09-01 | 2016-08-30 | 257.647 | 17,361 | -23 | 0.42% | 4,473,011 |
| 2016-08-31 | 2016-08-29 | 261.941 | 17,384 | -70 | 0.42% | 4,553,585 |
| 2016-08-30 | 2016-08-26 | 257.647 | 17,454 | +23 | 0.42% | 4,496,972 |
| 2016-08-29 | 2016-08-25 | 257.647 | 17,431 | +233 | 0.42% | 4,491,046 |
| 2016-08-26 | 2016-08-24 | 266.235 | 17,198 | +93 | 0.42% | 4,578,715 |
| 2016-08-24 | 2016-08-22 | 261.941 | 17,105 | -93 | 0.41% | 4,480,504 |
| 2016-08-23 | 2016-08-19 | 257.647 | 17,198 | +489 | 0.42% | 4,431,014 |
| 2016-08-22 | 2016-08-18 | 253.353 | 16,709 | +70 | 0.41% | 4,233,274 |
| 2016-08-19 | 2016-08-17 | 249.059 | 16,639 | -116 | 0.40% | 4,144,090 |
| 2016-08-18 | 2016-08-16 | 253.353 | 16,755 | +116 | 0.41% | 4,244,929 |
| 2016-08-17 | 2016-08-15 | 257.647 | 16,639 | +1,397 | 0.40% | 4,286,989 |
| 2016-08-16 | 2016-08-12 | 257.647 | 15,242 | +1,165 | 0.37% | 3,927,056 |
| 2016-08-15 | 2016-08-11 | 257.647 | 14,077 | +23 | 0.34% | 3,626,898 |
| 2016-08-12 | 2016-08-10 | 257.647 | 14,054 | -373 | 0.34% | 3,620,972 |
| 2016-08-11 | 2016-08-09 | 257.647 | 14,427 | +466 | 0.35% | 3,717,074 |
| 2016-08-10 | 2016-08-08 | 266.235 | 13,961 | -303 | 0.34% | 3,716,911 |
| 2016-08-09 | 2016-08-05 | 266.235 | 14,264 | -326 | 0.35% | 3,797,580 |
| 2016-08-08 | 2016-08-04 | 274.824 | 14,590 | -349 | 0.35% | 4,009,675 |
| 2016-08-05 | 2016-08-03 | 274.824 | 14,939 | -699 | 0.36% | 4,105,589 |
| 2016-08-04 | 2016-08-01 | 279.118 | 15,638 | +47 | 0.38% | 4,364,842 |
| 2016-08-01 | 2016-07-28 | 279.118 | 15,591 | +140 | 0.38% | 4,351,723 |
| 2016-07-29 | 2016-07-27 | 279.118 | 15,451 | -1,328 | 0.38% | 4,312,647 |
| 2016-07-28 | 2016-07-26 | 279.118 | 16,779 | +210 | 0.41% | 4,683,315 |
| 2016-07-27 | 2016-07-25 | 279.118 | 16,569 | -210 | 0.40% | 4,624,700 |
| 2016-07-26 | 2016-07-22 | 287.706 | 16,779 | +24 | 0.41% | 4,827,417 |
| 2016-07-25 | 2016-07-21 | 287.706 | 16,755 | +139 | 0.41% | 4,820,512 |
| 2016-07-22 | 2016-07-20 | 292.000 | 16,616 | -23 | 0.42% | 4,851,872 |
| 2016-07-21 | 2016-07-19 | 274.824 | 16,639 | -163 | 0.42% | 4,572,789 |
| 2016-07-20 | 2016-07-18 | 283.412 | 16,802 | -233 | 0.42% | 4,761,884 |
| 2016-07-19 | 2016-07-15 | 283.412 | 17,035 | +23 | 0.43% | 4,827,919 |
| 2016-07-18 | 2016-07-14 | 283.412 | 17,012 | -46 | 0.43% | 4,821,401 |
| 2016-07-15 | 2016-07-13 | 283.412 | 17,058 | +582 | 0.43% | 4,834,438 |
| 2016-07-14 | 2016-07-12 | 292.000 | 16,476 | -279 | 0.41% | 4,810,992 |
| 2016-07-13 | 2016-07-11 | 292.000 | 16,755 | -70 | 0.42% | 4,892,460 |
| 2016-07-12 | 2016-07-08 | 292.000 | 16,825 | -70 | 0.42% | 4,912,900 |
| 2016-07-11 | 2016-07-07 | 296.294 | 16,895 | +93 | 0.42% | 5,005,889 |
| 2016-07-08 | 2016-07-06 | 300.588 | 16,802 | -210 | 0.42% | 5,050,484 |
| 2016-07-07 | 2016-07-05 | 279.118 | 17,012 | +24 | 0.43% | 4,748,349 |
| 2016-07-06 | 2016-07-04 | 274.824 | 16,988 | +256 | 0.43% | 4,668,702 |
| 2016-07-05 | 2016-06-30 | 274.824 | 16,732 | -396 | 0.42% | 4,598,347 |
| 2016-07-04 | 2016-06-29 | 266.235 | 17,128 | +210 | 0.43% | 4,560,078 |
| 2016-06-30 | 2016-06-28 | 266.235 | 16,918 | -47 | 0.42% | 4,504,169 |
| 2016-06-29 | 2016-06-27 | 257.647 | 16,965 | -210 | 0.43% | 4,370,982 |
| 2016-06-28 | 2016-06-24 | 257.647 | 17,175 | -139 | 0.43% | 4,425,088 |
| 2016-06-24 | 2016-06-22 | 257.647 | 17,314 | -163 | 0.43% | 4,460,901 |
| 2016-06-23 | 2016-06-21 | 261.941 | 17,477 | +512 | 0.44% | 4,577,946 |
| 2016-06-21 | 2016-06-17 | 257.647 | 16,965 | +116 | 0.43% | 4,370,982 |
| 2016-06-20 | 2016-06-16 | 253.353 | 16,849 | -302 | 0.42% | 4,268,744 |
| 2016-06-17 | 2016-06-15 | 257.647 | 17,151 | +233 | 0.43% | 4,418,905 |
| 2016-06-16 | 2016-06-14 | 257.647 | 16,918 | -117 | 0.43% | 4,358,873 |
| 2016-06-13 | 2016-06-08 | 261.941 | 17,035 | -396 | 0.43% | 4,462,168 |
| 2016-06-10 | 2016-06-07 | 266.235 | 17,431 | +513 | 0.44% | 4,640,747 |
| 2016-06-08 | 2016-06-06 | 274.824 | 16,918 | -1,072 | 0.43% | 4,649,464 |
| 2016-06-07 | 2016-06-03 | 283.412 | 17,990 | +280 | 0.45% | 5,098,578 |
| 2016-06-06 | 2016-06-02 | 279.118 | 17,710 | -350 | 0.45% | 4,943,174 |
| 2016-06-03 | 2016-06-01 | 287.706 | 18,060 | +955 | 0.46% | 5,195,968 |
| 2016-06-02 | 2016-05-31 | 287.706 | 17,105 | -303 | 0.43% | 4,921,209 |
| 2016-06-01 | 2016-05-30 | 283.412 | 17,408 | +303 | 0.44% | 4,933,632 |
| 2016-05-31 | 2016-05-27 | 292.000 | 17,105 | -535 | 0.43% | 4,994,660 |
| 2016-05-30 | 2016-05-26 | 292.000 | 17,640 | -769 | 0.45% | 5,150,880 |
| 2016-05-27 | 2016-05-25 | 292.000 | 18,409 | +652 | 0.47% | 5,375,428 |
| 2016-05-26 | 2016-05-24 | 279.118 | 17,757 | -419 | 0.45% | 4,956,292 |
| 2016-05-25 | 2016-05-23 | 279.118 | 18,176 | +140 | 0.46% | 5,073,242 |
| 2016-05-24 | 2016-05-20 | 283.412 | 18,036 | -303 | 0.46% | 5,111,615 |
| 2016-05-23 | 2016-05-19 | 283.412 | 18,339 | +373 | 0.46% | 5,197,488 |
| 2016-05-20 | 2016-05-18 | 287.706 | 17,966 | -47 | 0.45% | 5,168,924 |
| 2016-05-19 | 2016-05-17 | 287.706 | 18,013 | +116 | 0.46% | 5,182,446 |
| 2016-05-18 | 2016-05-16 | 287.706 | 17,897 | -465 | 0.45% | 5,149,072 |
| 2016-05-17 | 2016-05-13 | 287.706 | 18,362 | -210 | 0.46% | 5,282,855 |
| 2016-05-16 | 2016-05-12 | 283.412 | 18,572 | +70 | 0.47% | 5,263,523 |
| 2016-05-13 | 2016-05-11 | 283.412 | 18,502 | +140 | 0.47% | 5,243,684 |
| 2016-05-12 | 2016-05-10 | 287.706 | 18,362 | +163 | 0.46% | 5,282,855 |
| 2016-05-11 | 2016-05-09 | 287.706 | 18,199 | -70 | 0.46% | 5,235,959 |
| 2016-05-10 | 2016-05-06 | 287.706 | 18,269 | +46 | 0.46% | 5,256,099 |
| 2016-05-09 | 2016-05-05 | 292.000 | 18,223 | -232 | 0.46% | 5,321,116 |
| 2016-05-06 | 2016-05-04 | 296.294 | 18,455 | +139 | 0.47% | 5,468,108 |
| 2016-05-05 | 2016-05-03 | 309.176 | 18,316 | -302 | 0.46% | 5,662,876 |
| 2016-05-04 | 2016-04-29 | 317.765 | 18,618 | +69 | 0.47% | 5,916,143 |
| 2016-05-03 | 2016-04-28 | 322.059 | 18,549 | +396 | 0.47% | 5,973,869 |
| 2016-04-29 | 2016-04-27 | 326.353 | 18,153 | -93 | 0.46% | 5,924,285 |
| 2016-04-27 | 2016-04-25 | 334.941 | 18,246 | -1,677 | 0.46% | 6,111,337 |
| 2016-04-26 | 2016-04-22 | 365.000 | 19,923 | -93 | 0.51% | 7,271,895 |
| 2016-04-25 | 2016-04-21 | 356.412 | 20,016 | +350 | 0.51% | 7,133,938 |
| 2016-04-22 | 2016-04-20 | 334.941 | 19,666 | -163 | 0.50% | 6,586,953 |
| 2016-04-21 | 2016-04-19 | 330.647 | 19,829 | +232 | 0.51% | 6,556,401 |
| 2016-04-20 | 2016-04-18 | 334.941 | 19,597 | -186 | 0.50% | 6,563,842 |
| 2016-04-19 | 2016-04-15 | 326.353 | 19,783 | +419 | 0.51% | 6,456,240 |
| 2016-04-18 | 2016-04-14 | 309.176 | 19,364 | +373 | 0.50% | 5,986,893 |
| 2016-04-15 | 2016-04-13 | 296.294 | 18,991 | -5,100 | 0.49% | 5,626,922 |
| 2016-04-14 | 2016-04-12 | 283.412 | 24,091 | -2,096 | 0.62% | 6,827,673 |
| 2016-04-13 | 2016-04-11 | 287.706 | 26,187 | -349 | 0.67% | 7,534,154 |
| 2016-04-12 | 2016-04-08 | 283.412 | 26,536 | -233 | 0.68% | 7,520,615 |
| 2016-04-11 | 2016-04-07 | 270.529 | 26,769 | +279 | 0.69% | 7,241,802 |
| 2016-04-08 | 2016-04-06 | 270.529 | 26,490 | +24 | 0.68% | 7,166,324 |
| 2016-04-07 | 2016-04-05 | 283.412 | 26,466 | +46 | 0.68% | 7,500,776 |
| 2016-04-06 | 2016-04-01 | 283.412 | 26,420 | -233 | 0.68% | 7,487,739 |
| 2016-04-05 | 2016-03-31 | 300.588 | 26,653 | -302 | 0.68% | 8,011,578 |
| 2016-04-01 | 2016-03-30 | 300.588 | 26,955 | +232 | 0.69% | 8,102,356 |
| 2016-03-31 | 2016-03-29 | 274.824 | 26,723 | +2,143 | 0.69% | 7,344,109 |
| 2016-03-21 | 2016-03-17 | 261.941 | 24,580 | -233 | 0.63% | 6,438,514 |
| 2016-03-14 | 2016-03-10 | 257.647 | 24,813 | +47 | 0.64% | 6,392,996 |
| 2016-03-11 | 2016-03-09 | 261.941 | 24,766 | +116 | 0.64% | 6,487,235 |
| 2016-03-10 | 2016-03-08 | 261.941 | 24,650 | -210 | 0.63% | 6,456,850 |
| 2016-03-09 | 2016-03-07 | 257.647 | 24,860 | -93 | 0.64% | 6,405,106 |
| 2016-03-08 | 2016-03-04 | 257.647 | 24,953 | +24 | 0.64% | 6,429,067 |
| 2016-03-04 | 2016-03-02 | 257.647 | 24,929 | -233 | 0.64% | 6,422,884 |
| 2016-03-03 | 2016-03-01 | 257.647 | 25,162 | -24 | 0.65% | 6,482,915 |
| 2016-03-02 | 2016-02-29 | 266.235 | 25,186 | -209 | 0.65% | 6,705,402 |
| 2016-03-01 | 2016-02-26 | 266.235 | 25,395 | +70 | 0.65% | 6,761,045 |
| 2016-02-29 | 2016-02-25 | 261.941 | 25,325 | -140 | 0.65% | 6,633,660 |
| 2016-02-26 | 2016-02-24 | 257.647 | 25,465 | +279 | 0.65% | 6,560,982 |
| 2016-02-25 | 2016-02-23 | 266.235 | 25,186 | -442 | 0.72% | 6,705,402 |
| 2016-02-24 | 2016-02-22 | 261.941 | 25,628 | -466 | 0.73% | 6,713,028 |
| 2016-02-23 | 2016-02-19 | 261.941 | 26,094 | -1,118 | 0.74% | 6,835,093 |
| 2016-02-22 | 2016-02-18 | 261.941 | 27,212 | +1,002 | 0.77% | 7,127,943 |
| 2016-02-19 | 2016-02-17 | 266.235 | 26,210 | +419 | 0.75% | 6,978,027 |
| 2016-02-18 | 2016-02-16 | 274.824 | 25,791 | -862 | 0.73% | 7,087,974 |
| 2016-02-17 | 2016-02-15 | 270.529 | 26,653 | +978 | 0.76% | 7,210,420 |
| 2016-02-16 | 2016-02-12 | 274.824 | 25,675 | +24 | 0.73% | 7,056,094 |
| 2016-02-12 | 2016-02-05 | 283.412 | 25,651 | +372 | 0.73% | 7,269,795 |
| 2016-02-11 | 2016-02-04 | 257.647 | 25,279 | -326 | 0.72% | 6,513,060 |
| 2016-02-05 | 2016-02-03 | 257.647 | 25,605 | +862 | 0.73% | 6,597,053 |
| 2016-02-04 | 2016-02-02 | 266.235 | 24,743 | +209 | 0.70% | 6,587,460 |
| 2016-02-03 | 2016-02-01 | 261.941 | 24,534 | +280 | 0.70% | 6,426,465 |
| 2016-02-02 | 2016-01-29 | 253.353 | 24,254 | -606 | 0.69% | 6,144,822 |
| 2016-02-01 | 2016-01-28 | 257.647 | 24,860 | +350 | 0.71% | 6,405,106 |
| 2016-01-29 | 2016-01-27 | 274.824 | 24,510 | +1,839 | 0.70% | 6,735,925 |
| 2016-01-28 | 2016-01-26 | 257.647 | 22,671 | -93 | 0.65% | 5,841,116 |
| 2016-01-27 | 2016-01-25 | 261.941 | 22,764 | -1,537 | 0.65% | 5,962,829 |
| 2016-01-26 | 2016-01-22 | 204.400 | 24,301 | -722 | 0.69% | 4,967,124 |
| 2016-01-25 | 2016-01-21 | 200.106 | 25,023 | -395 | 0.71% | 5,007,249 |
| 2016-01-22 | 2016-01-20 | 187.224 | 25,418 | +2,305 | 0.72% | 4,758,848 |
| 2016-01-21 | 2016-01-19 | 184.647 | 23,113 | +4,774 | 0.66% | 4,267,747 |
| 2016-01-20 | 2016-01-18 | 155.447 | 18,339 | +326 | 0.52% | 2,850,744 |
| 2016-01-19 | 2016-01-15 | 149.435 | 18,013 | +5,542 | 0.51% | 2,691,778 |
| 2016-01-18 | 2016-01-14 | 149.435 | 12,471 | +1,188 | 0.36% | 1,863,608 |
| 2016-01-15 | 2016-01-13 | 146.000 | 11,283 | -512 | 0.32% | 1,647,318 |
| 2016-01-14 | 2016-01-12 | 146.000 | 11,795 | +163 | 0.34% | 1,722,070 |
| 2016-01-13 | 2016-01-11 | 152.012 | 11,632 | -1,910 | 0.33% | 1,768,201 |
| 2016-01-12 | 2016-01-08 | 152.871 | 13,542 | -116 | 0.39% | 2,070,174 |
| 2016-01-11 | 2016-01-07 | 152.012 | 13,658 | -1,793 | 0.39% | 2,076,177 |
| 2016-01-08 | 2016-01-06 | 154.588 | 15,451 | -94 | 0.44% | 2,388,543 |
| 2016-01-07 | 2016-01-05 | 154.588 | 15,545 | +327 | 0.44% | 2,403,074 |
| 2016-01-06 | 2016-01-04 | 158.024 | 15,218 | -1,048 | 0.43% | 2,404,802 |
| 2016-01-05 | 2015-12-31 | 157.165 | 16,266 | +372 | 0.46% | 2,556,441 |
| 2016-01-04 | 2015-12-29 | 145.141 | 15,894 | +373 | 0.45% | 2,306,874 |
| 2015-12-30 | 2015-12-28 | 145.141 | 15,521 | -256 | 0.44% | 2,252,736 |
| 2015-12-29 | 2015-12-24 | 151.153 | 15,777 | +675 | 0.45% | 2,384,740 |
| 2015-12-28 | 2015-12-22 | 150.294 | 15,102 | +186 | 0.43% | 2,269,742 |
| 2015-12-23 | 2015-12-21 | 153.729 | 14,916 | +70 | 0.42% | 2,293,028 |
| 2015-12-22 | 2015-12-18 | 158.882 | 14,846 | +349 | 0.42% | 2,358,767 |
| 2015-12-21 | 2015-12-17 | 163.176 | 14,497 | +94 | 0.41% | 2,365,569 |
| 2015-12-18 | 2015-12-16 | 165.753 | 14,403 | -792 | 0.41% | 2,387,340 |
| 2015-12-17 | 2015-12-15 | 163.176 | 15,195 | +70 | 0.43% | 2,479,466 |
| 2015-12-16 | 2015-12-14 | 170.906 | 15,125 | -233 | 0.43% | 2,584,951 |
| 2015-12-15 | 2015-12-11 | 173.482 | 15,358 | +209 | 0.44% | 2,664,342 |
| 2015-12-14 | 2015-12-10 | 173.482 | 15,149 | -582 | 0.43% | 2,628,084 |
| 2015-12-11 | 2015-12-09 | 167.471 | 15,731 | -349 | 0.45% | 2,634,480 |
| 2015-12-10 | 2015-12-08 | 170.906 | 16,080 | -699 | 0.46% | 2,748,167 |
| 2015-12-09 | 2015-12-07 | 173.482 | 16,779 | +1,607 | 0.48% | 2,910,860 |
| 2015-12-04 | 2015-12-02 | 188.941 | 15,172 | +47 | 0.43% | 2,866,616 |
| 2015-12-03 | 2015-12-01 | 195.812 | 15,125 | +465 | 0.43% | 2,961,653 |
| 2015-12-01 | 2015-11-27 | 196.671 | 14,660 | -256 | 0.42% | 2,883,191 |
| 2015-11-30 | 2015-11-26 | 201.824 | 14,916 | +210 | 0.42% | 3,010,400 |
| 2015-11-27 | 2015-11-25 | 203.541 | 14,706 | -373 | 0.42% | 2,993,277 |
| 2015-11-26 | 2015-11-24 | 191.518 | 15,079 | +513 | 0.43% | 2,887,895 |
| 2015-11-25 | 2015-11-23 | 184.647 | 14,566 | -3,074 | 0.41% | 2,689,569 |
| 2015-11-24 | 2015-11-20 | 181.212 | 17,640 | +186 | 0.50% | 3,196,576 |
| 2015-11-23 | 2015-11-19 | 194.094 | 17,454 | -582 | 0.52% | 3,387,719 |
| 2015-11-20 | 2015-11-18 | 193.235 | 18,036 | +838 | 0.53% | 3,485,192 |
| 2015-11-19 | 2015-11-17 | 194.953 | 17,198 | +1,933 | 0.51% | 3,352,801 |
| 2015-11-18 | 2015-11-16 | 174.341 | 15,265 | -722 | 0.45% | 2,661,318 |
| 2015-11-17 | 2015-11-13 | 175.200 | 15,987 | -373 | 0.47% | 2,800,922 |
| 2015-11-16 | 2015-11-12 | 170.906 | 16,360 | +1,048 | 0.48% | 2,796,020 |
| 2015-11-13 | 2015-11-11 | 170.047 | 15,312 | +70 | 0.45% | 2,603,761 |
| 2015-11-12 | 2015-11-10 | 174.341 | 15,242 | +256 | 0.45% | 2,657,308 |
| 2015-11-11 | 2015-11-09 | 171.765 | 14,986 | +47 | 0.44% | 2,574,066 |
| 2015-11-10 | 2015-11-06 | 171.765 | 14,939 | +70 | 0.44% | 2,565,993 |
| 2015-11-09 | 2015-11-05 | 170.906 | 14,869 | +46 | 0.44% | 2,541,200 |
| 2015-11-06 | 2015-11-04 | 172.624 | 14,823 | +769 | 0.44% | 2,558,799 |
| 2015-11-05 | 2015-11-03 | 171.765 | 14,054 | -23 | 0.42% | 2,413,981 |
| 2015-11-03 | 2015-10-30 | 194.094 | 14,077 | +23 | 0.42% | 2,732,263 |
| 2015-11-02 | 2015-10-29 | 193.235 | 14,054 | -256 | 0.42% | 2,715,729 |
| 2015-10-30 | 2015-10-28 | 197.529 | 14,310 | +535 | 0.42% | 2,826,646 |
| 2015-10-29 | 2015-10-27 | 192.376 | 13,775 | -93 | 0.41% | 2,649,986 |
| 2015-10-28 | 2015-10-26 | 194.953 | 13,868 | -186 | 0.41% | 2,703,607 |
| 2015-10-27 | 2015-10-23 | 201.824 | 14,054 | -280 | 0.42% | 2,836,428 |
| 2015-10-26 | 2015-10-22 | 201.824 | 14,334 | +2,003 | 0.42% | 2,892,938 |
| 2015-10-23 | 2015-10-20 | 219.000 | 12,331 | +117 | 0.36% | 2,700,489 |
| 2015-10-22 | 2015-10-19 | 214.706 | 12,214 | +861 | 0.36% | 2,622,418 |
| 2015-10-20 | 2015-10-16 | 219.000 | 11,353 | -861 | 0.34% | 2,486,307 |
| 2015-10-19 | 2015-10-15 | 223.294 | 12,214 | -629 | 0.36% | 2,727,314 |
| 2015-10-16 | 2015-10-14 | 212.129 | 12,843 | +1,094 | 0.38% | 2,724,378 |
| 2015-10-15 | 2015-10-13 | 223.294 | 11,749 | -233 | 0.35% | 2,623,483 |
| 2015-10-14 | 2015-10-12 | 231.882 | 11,982 | +1,281 | 0.35% | 2,778,414 |
| 2015-10-13 | 2015-10-09 | 197.529 | 10,701 | +256 | 0.32% | 2,113,762 |
| 2015-10-08 | 2015-10-06 | 201.824 | 10,445 | +140 | 0.31% | 2,108,047 |
| 2015-10-05 | 2015-09-30 | 200.106 | 10,305 | +117 | 0.30% | 2,062,091 |
| 2015-10-02 | 2015-09-29 | 194.953 | 10,188 | -373 | 0.30% | 1,986,181 |
| 2015-09-30 | 2015-09-25 | 205.259 | 10,561 | -955 | 0.31% | 2,167,738 |
| 2015-09-25 | 2015-09-23 | 212.129 | 11,516 | +280 | 0.34% | 2,442,882 |
| 2015-09-24 | 2015-09-22 | 219.000 | 11,236 | +978 | 0.33% | 2,460,684 |
| 2015-09-23 | 2015-09-21 | 213.847 | 10,258 | +349 | 0.30% | 2,193,643 |
| 2015-09-22 | 2015-09-18 | 212.988 | 9,909 | +117 | 0.29% | 2,110,500 |
| 2015-09-21 | 2015-09-17 | 212.129 | 9,792 | +1,537 | 0.29% | 2,077,171 |
| 2015-09-18 | 2015-09-16 | 205.259 | 8,255 | +139 | 0.24% | 1,694,412 |
| 2015-09-16 | 2015-09-14 | 206.118 | 8,116 | +233 | 0.24% | 1,672,851 |
| 2015-09-15 | 2015-09-11 | 208.694 | 7,883 | -116 | 0.23% | 1,645,136 |
| 2015-09-11 | 2015-09-09 | 203.541 | 7,999 | +186 | 0.24% | 1,628,126 |
| 2015-08-31 | 2015-08-27 | 207.835 | 7,813 | +116 | 0.23% | 1,623,817 |
| 2015-08-26 | 2015-08-24 | 212.988 | 7,697 | -93 | 0.23% | 1,639,370 |
| 2015-08-14 | 2015-08-12 | 253.353 | 7,790 | -46 | 0.23% | 1,973,619 |
| 2015-08-11 | 2015-08-07 | 266.235 | 7,836 | -47 | 0.23% | 2,086,220 |
| 2015-08-10 | 2015-08-06 | 266.235 | 7,883 | -116 | 0.23% | 2,098,733 |
| 2015-08-07 | 2015-08-05 | 266.235 | 7,999 | -117 | 0.24% | 2,129,616 |
| 2015-07-27 | 2015-07-23 | 304.882 | 8,116 | -139 | 0.25% | 2,474,425 |
| 2015-07-22 | 2015-07-20 | 313.471 | 8,255 | +1,024 | 0.25% | 2,587,700 |
| 2015-07-21 | 2015-07-17 | 330.647 | 7,231 | -233 | 0.22% | 2,390,909 |
| 2015-07-20 | 2015-07-16 | 330.647 | 7,464 | -47,681 | 0.23% | 2,467,950 |
| 2015-07-17 | 2015-07-15 | 343.529 | 55,145 | +140 | 1.67% | 18,943,929 |
| 2015-07-16 | 2015-07-14 | 339.235 | 55,005 | +745 | 1.67% | 18,659,637 |
| 2015-07-15 | 2015-07-13 | 330.647 | 54,260 | +559 | 1.64% | 17,940,909 |
| 2015-07-13 | 2015-07-09 | 300.588 | 53,701 | -466 | 1.63% | 16,141,889 |
| 2015-07-10 | 2015-07-08 | 214.706 | 54,167 | -699 | 1.64% | 11,629,974 |
| 2015-07-08 | 2015-07-06 | 207.835 | 54,866 | -186 | 1.66% | 11,403,091 |
| 2015-07-07 | 2015-07-03 | 340.094 | 55,052 | -47 | 1.67% | 18,722,861 |
| 2015-07-03 | 2015-06-30 | 398.494 | 55,099 | +47 | 1.67% | 21,956,627 |
| 2015-06-30 | 2015-06-26 | 443.153 | 55,052 | +233 | 1.67% | 24,396,456 |
| 2015-06-29 | 2015-06-25 | 463.765 | 54,819 | +46 | 1.66% | 25,423,117 |
| 2015-06-26 | 2015-06-24 | 492.965 | 54,773 | +233 | 1.66% | 27,001,156 |
| 2015-06-25 | 2015-06-23 | 436.282 | 54,540 | -139 | 1.65% | 23,794,840 |
| 2015-06-24 | 2015-06-22 | 439.718 | 54,679 | +279 | 1.66% | 24,043,321 |
| 2015-06-22 | 2015-06-18 | 515.294 | 54,400 | +93 | 1.65% | 28,032,000 |
| 2015-06-19 | 2015-06-17 | 503.271 | 54,307 | +745 | 1.65% | 27,331,116 |
| 2015-06-18 | 2015-06-16 | 480.941 | 53,562 | -279 | 1.63% | 25,760,171 |
| 2015-06-12 | 2015-06-10 | 547.929 | 53,841 | -233 | 1.64% | 29,501,067 |
| 2015-06-11 | 2015-06-09 | 517.012 | 54,074 | -93 | 1.64% | 27,956,894 |
| 2015-06-10 | 2015-06-08 | 549.647 | 54,167 | +4,099 | 1.65% | 29,772,732 |
| 2015-06-09 | 2015-06-05 | 546.212 | 50,068 | +1,630 | 1.52% | 27,347,731 |
| 2015-06-08 | 2015-06-04 | 522.165 | 48,438 | -280 | 1.47% | 25,292,614 |
| 2015-06-05 | 2015-06-03 | 515.294 | 48,718 | -3,912 | 1.50% | 25,104,099 |
| 2015-06-04 | 2015-06-02 | 556.518 | 52,630 | +3,074 | 1.62% | 29,289,524 |
| 2015-06-03 | 2015-06-01 | 566.824 | 49,556 | +279 | 1.52% | 28,089,507 |
| 2015-06-02 | 2015-05-29 | 618.353 | 49,277 | -698 | 1.51% | 30,470,578 |
| 2015-06-01 | 2015-05-28 | 664.729 | 49,975 | -466 | 1.54% | 33,219,852 |
| 2015-05-29 | 2015-05-27 | 621.788 | 50,441 | -373 | 1.55% | 31,363,620 |
| 2015-05-28 | 2015-05-26 | 551.365 | 50,814 | -2,841 | 1.58% | 28,017,046 |
| 2015-05-27 | 2015-05-22 | 453.459 | 53,655 | -1,118 | 1.67% | 24,330,333 |
| 2015-05-26 | 2015-05-21 | 395.059 | 54,773 | -465 | 1.70% | 21,638,557 |
| 2015-05-22 | 2015-05-20 | 372.729 | 55,238 | -420 | 1.72% | 20,588,827 |
| 2015-05-21 | 2015-05-19 | 357.271 | 55,658 | -13,448 | 1.73% | 19,884,966 |
| 2015-05-20 | 2015-05-18 | 338.376 | 69,106 | -792 | 2.15% | 23,383,844 |
| 2015-05-19 | 2015-05-15 | 300.588 | 69,898 | -279 | 2.17% | 21,010,516 |
| 2015-05-18 | 2015-05-14 | 295.435 | 70,177 | -47 | 2.18% | 20,732,763 |
| 2015-05-14 | 2015-05-12 | 300.588 | 70,224 | -233 | 2.18% | 21,108,508 |
| 2015-05-13 | 2015-05-11 | 298.871 | 70,457 | -186 | 2.34% | 21,057,525 |
| 2015-05-12 | 2015-05-08 | 307.459 | 70,643 | -978 | 2.34% | 21,719,814 |
| 2015-05-11 | 2015-05-07 | 293.718 | 71,621 | -233 | 2.38% | 21,036,352 |
| 2015-05-04 | 2015-04-29 | 304.024 | 71,854 | -3,819 | 2.38% | 21,845,307 |
| 2015-04-29 | 2015-04-27 | 310.894 | 75,673 | -2,748 | 2.51% | 23,526,291 |
| 2015-04-27 | 2015-04-23 | 312.612 | 78,421 | -1,630 | 2.60% | 24,515,327 |
| 2015-04-24 | 2015-04-22 | 319.482 | 80,051 | -17,839 | 2.66% | 25,574,882 |
| 2015-04-23 | 2015-04-21 | 319.482 | 97,890 | -326 | 3.25% | 31,274,128 |
| 2015-04-22 | 2015-04-20 | 322.918 | 98,216 | -24,172 | 3.26% | 31,715,680 |
| 2015-04-21 | 2015-04-17 | 316.047 | 122,388 | -11,644 | 4.06% | 38,680,367 |
| 2015-04-20 | 2015-04-16 | 314.329 | 134,032 | -140 | 4.45% | 42,130,200 |
| 2015-04-15 | 2015-04-13 | 343.529 | 134,172 | -652 | 4.45% | 46,092,028 |
| 2015-04-14 | 2015-04-10 | 336.659 | 134,824 | -186 | 4.47% | 45,389,689 |
| 2015-04-13 | 2015-04-09 | 343.529 | 135,010 | -2,050 | 4.48% | 46,379,906 |
| 2015-04-10 | 2015-04-08 | 352.118 | 137,060 | -1,490 | 4.55% | 48,261,245 |
| 2015-04-09 | 2015-04-02 | 348.682 | 138,550 | -419 | 4.60% | 48,309,940 |
| 2015-04-08 | 2015-04-01 | 352.118 | 138,969 | +1,304 | 4.61% | 48,933,437 |
| 2015-04-02 | 2015-03-31 | 334.941 | 137,665 | -2,841 | 4.57% | 46,109,677 |
| 2015-04-01 | 2015-03-30 | 326.353 | 140,506 | -932 | 4.66% | 45,854,546 |
| 2015-03-31 | 2015-03-27 | 317.765 | 141,438 | -2,328 | 4.69% | 44,944,004 |
| 2015-03-30 | 2015-03-26 | 298.871 | 143,766 | -233 | 4.77% | 42,967,429 |
| 2015-03-26 | 2015-03-24 | 293.718 | 143,999 | -140 | 4.78% | 42,295,047 |
| 2015-03-25 | 2015-03-23 | 295.435 | 144,139 | -233 | 4.78% | 42,583,748 |
| 2015-03-24 | 2015-03-20 | 302.306 | 144,372 | -46 | 4.79% | 43,644,505 |
| 2015-03-23 | 2015-03-19 | 300.588 | 144,418 | -94 | 4.79% | 43,410,352 |
| 2015-03-20 | 2015-03-18 | 300.588 | 144,512 | -186 | 4.79% | 43,438,607 |
| 2015-03-19 | 2015-03-17 | 297.153 | 144,698 | -140 | 4.80% | 42,997,436 |
| 2015-03-18 | 2015-03-16 | 304.024 | 144,838 | -139 | 4.80% | 44,034,160 |
| 2015-02-27 | 2015-02-25 | 352.118 | 144,977 | -187 | 4.81% | 51,048,960 |
| 2015-02-25 | 2015-02-23 | 367.576 | 145,164 | -186 | 4.82% | 53,358,871 |
| 2015-02-24 | 2015-02-18 | 357.271 | 145,350 | -326 | 4.82% | 51,929,280 |
| 2015-02-16 | 2015-02-12 | 307.459 | 145,676 | -2,562 | 4.83% | 44,789,372 |
| 2015-02-13 | 2015-02-11 | 295.435 | 148,238 | -838 | 4.92% | 43,794,737 |
| 2015-02-12 | 2015-02-10 | 293.718 | 149,076 | -4,751 | 4.95% | 43,786,252 |
| 2015-02-11 | 2015-02-09 | 279.976 | 153,827 | -3,213 | 5.10% | 43,067,941 |
| 2015-02-10 | 2015-02-06 | 288.565 | 157,040 | -1,957 | 5.21% | 45,316,201 |
| 2015-02-09 | 2015-02-05 | 288.565 | 158,997 | +466 | 5.27% | 45,880,923 |
| 2015-02-05 | 2015-02-03 | 293.718 | 158,531 | -652 | 5.26% | 46,563,352 |
| 2015-02-02 | 2015-01-29 | 310.894 | 159,183 | -46 | 5.28% | 49,489,058 |
| 2015-01-29 | 2015-01-27 | 309.176 | 159,229 | -1,817 | 5.28% | 49,229,860 |
| 2015-01-28 | 2015-01-26 | 316.047 | 161,046 | -93 | 5.34% | 50,898,115 |
| 2015-01-27 | 2015-01-23 | 319.482 | 161,139 | -3,400 | 5.35% | 51,481,067 |
| 2015-01-26 | 2015-01-22 | 321.200 | 164,539 | -140 | 5.46% | 52,849,927 |
| 2015-01-23 | 2015-01-21 | 322.918 | 164,679 | -1,118 | 5.46% | 53,177,755 |
| 2015-01-22 | 2015-01-20 | 324.635 | 165,797 | -2,142 | 5.50% | 53,823,558 |
| 2015-01-21 | 2015-01-19 | 322.918 | 167,939 | -1,211 | 5.57% | 54,230,467 |
| 2015-01-20 | 2015-01-16 | 326.353 | 169,150 | -2,096 | 5.61% | 55,202,600 |
| 2015-01-19 | 2015-01-15 | 317.765 | 171,246 | -885 | 5.68% | 54,415,935 |
| 2015-01-16 | 2015-01-14 | 312.612 | 172,131 | -186 | 5.71% | 53,810,176 |
| 2015-01-15 | 2015-01-13 | 322.918 | 172,317 | -419 | 5.72% | 55,644,200 |
| 2015-01-14 | 2015-01-12 | 333.224 | 172,736 | -326 | 5.73% | 57,559,700 |
| 2015-01-13 | 2015-01-09 | 352.118 | 173,062 | -1,630 | 5.74% | 60,938,184 |
| 2015-01-12 | 2015-01-08 | 321.200 | 174,692 | -2,236 | 5.79% | 56,111,070 |
| 2015-01-09 | 2015-01-07 | 343.529 | 176,928 | -47 | 5.87% | 60,779,972 |
| 2015-01-08 | 2015-01-06 | 346.965 | 176,975 | -3,167 | 5.87% | 61,404,079 |
| 2015-01-07 | 2015-01-05 | 343.529 | 180,142 | -605 | 5.98% | 61,884,075 |
| 2015-01-06 | 2015-01-02 | 376.165 | 180,747 | +139 | 6.00% | 67,990,642 |
| 2015-01-05 | 2014-12-31 | 386.471 | 180,608 | -652 | 5.99% | 69,799,680 |
| 2014-12-30 | 2014-12-24 | 302.306 | 181,260 | +3,400 | 6.01% | 54,795,964 |
| 2014-12-16 | 2014-12-12 | 388.188 | 177,860 | +513 | 5.90% | 69,043,160 |
| 2014-12-15 | 2014-12-11 | 424.259 | 177,347 | +2,841 | 5.88% | 75,241,030 |
| 2014-12-12 | 2014-12-10 | 439.718 | 174,506 | -4,891 | 5.79% | 76,733,368 |
| 2014-12-11 | 2014-12-09 | 439.718 | 179,397 | +94 | 5.95% | 78,884,027 |
| 2014-12-10 | 2014-12-08 | 448.306 | 179,303 | -47 | 5.95% | 80,382,590 |
| 2014-12-04 | 2014-12-02 | 472.353 | 179,350 | +792 | 5.95% | 84,716,500 |
| 2014-12-03 | 2014-12-01 | 475.788 | 178,558 | -745 | 5.92% | 84,955,796 |
| 2014-12-02 | 2014-11-28 | 487.812 | 179,303 | +2,887 | 5.95% | 87,466,113 |
| 2014-12-01 | 2014-11-27 | 487.812 | 176,416 | +2,282 | 5.85% | 86,057,800 |
| 2014-11-28 | 2014-11-26 | 486.094 | 174,134 | -2,095 | 5.78% | 84,645,513 |
| 2014-11-27 | 2014-11-25 | 484.376 | 176,229 | -2,236 | 5.85% | 85,361,181 |
| 2014-11-26 | 2014-11-24 | 479.224 | 178,465 | -373 | 5.92% | 85,524,627 |
| 2014-11-25 | 2014-11-21 | 477.506 | 178,838 | +746 | 5.93% | 85,396,197 |
| 2014-11-24 | 2014-11-20 | 462.047 | 178,092 | -792 | 5.91% | 82,286,885 |
| 2014-11-21 | 2014-11-19 | 460.329 | 178,884 | +1,024 | 5.93% | 82,345,566 |
| 2014-11-20 | 2014-11-18 | 479.224 | 177,860 | -558 | 5.90% | 85,234,697 |
| 2014-11-19 | 2014-11-17 | 474.071 | 178,418 | +279 | 5.92% | 84,582,726 |
| 2014-11-14 | 2014-11-12 | 463.765 | 178,139 | +838 | 5.91% | 82,614,581 |
| 2014-11-12 | 2014-11-10 | 474.071 | 177,301 | +2,329 | 5.88% | 84,053,189 |
| 2014-11-11 | 2014-11-07 | 472.353 | 174,972 | +2,143 | 5.80% | 82,648,539 |
| 2014-11-10 | 2014-11-06 | 472.353 | 172,829 | -5,124 | 5.73% | 81,636,286 |
| 2014-11-07 | 2014-11-05 | 472.353 | 177,953 | -1,211 | 5.90% | 84,056,623 |
| 2014-11-06 | 2014-11-04 | 479.224 | 179,164 | +932 | 5.94% | 85,859,604 |
| 2014-11-05 | 2014-11-03 | 472.353 | 178,232 | +745 | 5.91% | 84,188,409 |
| 2014-11-04 | 2014-10-31 | 489.529 | 177,487 | -1,490 | 5.89% | 86,885,107 |
| 2014-11-03 | 2014-10-30 | 489.529 | 178,977 | +139 | 5.94% | 87,614,506 |
| 2014-10-31 | 2014-10-29 | 491.247 | 178,838 | +1,630 | 5.93% | 87,853,642 |
| 2014-10-30 | 2014-10-28 | 494.682 | 177,208 | -1,676 | 5.88% | 87,661,670 |
| 2014-10-29 | 2014-10-27 | 496.400 | 178,884 | +1,397 | 5.93% | 88,798,018 |
| 2014-10-28 | 2014-10-24 | 489.529 | 177,487 | -93 | 5.89% | 86,885,107 |
| 2014-10-27 | 2014-10-23 | 494.682 | 177,580 | -792 | 5.89% | 87,845,692 |
| 2014-10-24 | 2014-10-22 | 486.094 | 178,372 | -6,707 | 5.92% | 86,705,580 |
| 2014-10-23 | 2014-10-21 | 474.071 | 185,079 | -1,397 | 6.14% | 87,740,510 |
| 2014-10-22 | 2014-10-20 | 432.847 | 186,476 | -279 | 6.19% | 80,715,588 |
| 2014-10-20 | 2014-10-16 | 429.412 | 186,755 | +232 | 6.20% | 80,194,794 |
| 2014-10-17 | 2014-10-15 | 422.541 | 186,523 | +140 | 6.19% | 78,813,648 |
| 2014-10-16 | 2014-10-14 | 424.259 | 186,383 | -419 | 6.18% | 79,074,632 |
| 2014-10-14 | 2014-10-10 | 420.824 | 186,802 | +279 | 6.20% | 78,610,677 |
| 2014-10-13 | 2014-10-09 | 431.129 | 186,523 | +2,562 | 6.19% | 80,415,551 |
| 2014-10-10 | 2014-10-08 | 438.000 | 183,961 | -1,397 | 6.10% | 80,574,918 |
| 2014-10-09 | 2014-10-07 | 429.412 | 185,358 | +1,024 | 6.15% | 79,594,906 |
| 2014-10-08 | 2014-10-06 | 439.718 | 184,334 | -1,537 | 6.11% | 81,054,913 |
| 2014-10-07 | 2014-10-03 | 432.847 | 185,871 | +4,239 | 6.17% | 80,453,716 |
| 2014-10-06 | 2014-09-30 | 417.388 | 181,632 | -1,584 | 6.03% | 75,811,060 |
| 2014-10-03 | 2014-09-29 | 412.235 | 183,216 | -3,493 | 6.08% | 75,528,102 |
| 2014-09-30 | 2014-09-26 | 422.541 | 186,709 | +419 | 6.19% | 78,892,241 |
| 2014-09-29 | 2014-09-25 | 419.106 | 186,290 | +1,398 | 6.18% | 78,075,235 |
| 2014-09-26 | 2014-09-24 | 424.259 | 184,892 | -23,661 | 6.13% | 78,442,062 |
| 2014-09-23 | 2014-09-19 | 446.588 | 208,553 | +47 | 6.92% | 93,137,316 |
| 2014-09-22 | 2014-09-18 | 434.565 | 208,506 | +372 | 6.92% | 90,609,349 |
| 2014-09-19 | 2014-09-17 | 427.694 | 208,134 | +1,584 | 6.90% | 89,017,687 |
| 2014-09-18 | 2014-09-16 | 425.976 | 206,550 | -11,318 | 6.85% | 87,985,440 |
| 2014-09-17 | 2014-09-15 | 425.976 | 217,868 | +1,025 | 7.23% | 92,806,642 |
| 2014-09-16 | 2014-09-12 | 455.176 | 216,843 | +1,816 | 7.19% | 98,701,831 |
| 2014-09-15 | 2014-09-11 | 446.588 | 215,027 | -3,260 | 7.13% | 96,028,528 |
| 2014-09-12 | 2014-09-10 | 415.671 | 218,287 | +373 | 7.24% | 90,735,486 |
| 2014-09-11 | 2014-09-08 | 403.647 | 217,914 | -2,795 | 7.23% | 87,960,345 |
| 2014-09-10 | 2014-09-05 | 352.118 | 220,709 | +792 | 7.32% | 77,715,534 |
| 2014-09-08 | 2014-09-04 | 334.941 | 219,917 | +140 | 7.30% | 73,659,259 |
| 2014-09-05 | 2014-09-03 | 317.765 | 219,777 | +885 | 7.29% | 69,837,374 |
| 2014-09-04 | 2014-09-02 | 317.765 | 218,892 | +698 | 7.26% | 69,556,152 |
| 2014-09-03 | 2014-09-01 | 307.459 | 218,194 | -745 | 7.24% | 67,085,671 |
| 2014-09-02 | 2014-08-29 | 305.741 | 218,939 | +1,677 | 7.26% | 66,938,667 |
| 2014-09-01 | 2014-08-28 | 305.741 | 217,262 | -1,584 | 7.21% | 66,425,939 |
| 2014-08-29 | 2014-08-27 | 307.459 | 218,846 | +5,403 | 7.26% | 67,286,134 |
| 2014-08-28 | 2014-08-26 | 305.741 | 213,443 | -3,680 | 7.08% | 65,258,314 |
| 2014-08-27 | 2014-08-25 | 307.459 | 217,123 | -186 | 7.20% | 66,756,382 |
| 2014-08-26 | 2014-08-22 | 305.741 | 217,309 | -792 | 7.21% | 66,440,309 |
| 2014-08-25 | 2014-08-21 | 305.741 | 218,101 | -791 | 7.23% | 66,682,456 |
| 2014-08-22 | 2014-08-20 | 314.329 | 218,892 | +1,630 | 7.26% | 68,804,194 |
| 2014-08-21 | 2014-08-19 | 314.329 | 217,262 | +4,517 | 7.21% | 68,291,837 |
| 2014-08-20 | 2014-08-18 | 305.741 | 212,745 | -4,564 | 7.06% | 65,044,907 |
| 2014-08-19 | 2014-08-15 | 307.459 | 217,309 | -2,096 | 7.21% | 66,813,569 |
| 2014-08-18 | 2014-08-14 | 300.588 | 219,405 | -140 | 7.28% | 65,950,562 |
| 2014-08-14 | 2014-08-12 | 307.459 | 219,545 | +979 | 7.28% | 67,501,047 |
| 2014-08-13 | 2014-08-11 | 309.176 | 218,566 | +791 | 7.25% | 67,575,464 |
| 2014-08-12 | 2014-08-08 | 307.459 | 217,775 | -698 | 7.22% | 66,956,845 |
| 2014-08-11 | 2014-08-07 | 304.024 | 218,473 | -466 | 7.25% | 66,420,933 |
| 2014-08-08 | 2014-08-06 | 302.306 | 218,939 | -6,055 | 7.26% | 66,186,548 |
| 2014-08-06 | 2014-08-04 | 302.306 | 224,994 | +2,422 | 8.22% | 68,017,010 |
| 2014-08-05 | 2014-08-01 | 309.176 | 222,572 | +1,164 | 8.13% | 68,814,025 |
| 2014-08-04 | 2014-07-31 | 309.176 | 221,408 | -232 | 8.09% | 68,454,144 |
| 2014-08-01 | 2014-07-30 | 312.612 | 221,640 | -3,540 | 8.09% | 69,287,272 |
| 2014-07-29 | 2014-07-25 | 304.024 | 225,180 | -47 | 8.22% | 68,460,018 |
| 2014-07-28 | 2014-07-24 | 307.459 | 225,227 | -1,490 | 8.23% | 69,248,028 |
| 2014-07-25 | 2014-07-23 | 309.176 | 226,717 | -1,723 | 8.28% | 70,095,562 |
| 2014-07-24 | 2014-07-22 | 310.894 | 228,440 | -2,422 | 8.34% | 71,020,652 |
| 2014-07-23 | 2014-07-21 | 309.176 | 230,862 | -8,477 | 8.43% | 71,377,098 |
| 2014-07-22 | 2014-07-18 | 314.329 | 239,339 | +93 | 8.74% | 75,231,287 |
| 2014-07-21 | 2014-07-17 | 319.482 | 239,246 | -5,030 | 8.74% | 76,434,875 |
| 2014-07-18 | 2014-07-16 | 317.765 | 244,276 | +6,101 | 8.92% | 77,622,291 |
| 2014-07-17 | 2014-07-15 | 324.635 | 238,175 | -1,676 | 8.70% | 77,320,011 |
| 2014-07-16 | 2014-07-14 | 322.918 | 239,851 | -2,096 | 8.76% | 77,452,121 |
| 2014-07-15 | 2014-07-11 | 329.788 | 241,947 | -93 | 8.84% | 79,791,274 |
| 2014-07-14 | 2014-07-10 | 326.353 | 242,040 | +6,334 | 8.84% | 78,990,466 |
| 2014-07-11 | 2014-07-09 | 324.635 | 235,706 | -5,123 | 8.61% | 76,518,487 |
| 2014-07-10 | 2014-07-08 | 324.635 | 240,829 | -1,770 | 8.80% | 78,181,593 |
| 2014-07-09 | 2014-07-07 | 329.788 | 242,599 | +5,728 | 8.86% | 80,006,296 |
| 2014-07-08 | 2014-07-04 | 329.788 | 236,871 | -3,586 | 8.65% | 78,117,269 |
| 2014-07-07 | 2014-07-03 | 317.765 | 240,457 | -466 | 8.78% | 76,408,748 |
| 2014-07-04 | 2014-07-02 | 319.482 | 240,923 | +6,102 | 8.80% | 76,970,647 |
| 2014-07-03 | 2014-06-30 | 314.329 | 234,821 | +5,542 | 8.58% | 73,811,147 |
| 2014-07-02 | 2014-06-27 | 307.459 | 229,279 | -2,701 | 8.37% | 70,493,852 |
| 2014-06-30 | 2014-06-26 | 300.588 | 231,980 | -4,145 | 8.47% | 69,730,459 |
| 2014-06-27 | 2014-06-25 | 293.718 | 236,125 | -4,006 | 8.62% | 69,354,079 |
| 2014-06-26 | 2014-06-24 | 304.024 | 240,131 | -3,726 | 8.77% | 73,005,474 |
| 2014-06-25 | 2014-06-23 | 304.024 | 243,857 | -2,794 | 8.91% | 74,138,266 |
| 2014-06-20 | 2014-06-18 | 310.894 | 246,651 | +559 | 9.01% | 76,682,345 |
| 2014-06-18 | 2014-06-16 | 305.741 | 246,092 | +2,934 | 8.99% | 75,240,458 |
| 2014-06-17 | 2014-06-13 | 309.176 | 243,158 | +1,350 | 8.88% | 75,178,732 |
| 2014-06-16 | 2014-06-12 | 300.588 | 241,808 | +1,025 | 8.83% | 72,684,640 |
| 2014-06-13 | 2014-06-11 | 310.894 | 240,783 | -652 | 8.79% | 74,858,018 |
| 2014-06-12 | 2014-06-10 | 309.176 | 241,435 | -93 | 8.82% | 74,646,021 |
| 2014-06-11 | 2014-06-09 | 310.894 | 241,528 | -186 | 8.82% | 75,089,634 |
| 2014-06-10 | 2014-06-06 | 304.024 | 241,714 | -606 | 8.83% | 73,486,743 |
| 2014-06-09 | 2014-06-05 | 312.612 | 242,320 | +652 | 8.85% | 75,752,083 |
| 2014-06-06 | 2014-06-04 | 312.612 | 241,668 | -1,397 | 8.83% | 75,548,260 |
| 2014-05-29 | 2014-05-27 | 316.047 | 243,065 | +233 | 8.88% | 76,819,978 |
| 2014-05-28 | 2014-05-26 | 314.329 | 242,832 | -3,726 | 8.87% | 76,329,240 |
| 2014-05-23 | 2014-05-21 | 338.376 | 246,558 | -932 | 9.00% | 83,429,426 |
| 2014-05-21 | 2014-05-19 | 324.635 | 247,490 | +187 | 9.04% | 80,343,989 |
| 2014-05-20 | 2014-05-16 | 326.353 | 247,303 | +232 | 9.03% | 80,708,061 |
| 2014-05-19 | 2014-05-15 | 328.071 | 247,071 | +1,537 | 9.02% | 81,056,728 |
| 2014-05-15 | 2014-05-13 | 334.941 | 245,534 | +233 | 8.97% | 82,239,447 |
| 2014-05-13 | 2014-05-09 | 331.506 | 245,301 | +373 | 8.96% | 81,318,724 |
| 2014-05-12 | 2014-05-08 | 340.094 | 244,928 | +1,211 | 8.95% | 83,298,572 |
| 2014-05-09 | 2014-05-07 | 326.353 | 243,717 | +1,677 | 8.90% | 79,537,760 |
| 2014-05-08 | 2014-05-05 | 298.871 | 242,040 | +1,024 | 8.84% | 72,338,637 |
| 2014-05-02 | 2014-04-29 | 297.153 | 241,016 | +280 | 10.45% | 71,618,613 |
| 2014-04-30 | 2014-04-28 | 300.588 | 240,736 | +3,074 | 10.43% | 72,362,409 |
| 2014-04-29 | 2014-04-25 | 300.588 | 237,662 | +15,044 | 10.30% | 71,438,401 |
| 2014-04-28 | 2014-04-24 | 274.824 | 222,618 | -5,869 | 9.65% | 61,180,664 |
| 2014-04-25 | 2014-04-23 | 279.976 | 228,487 | -7,545 | 9.90% | 63,970,984 |
| 2014-04-24 | 2014-04-22 | 288.565 | 236,032 | +14,298 | 10.23% | 68,110,505 |
| 2014-04-23 | 2014-04-17 | 288.565 | 221,734 | +34,187 | 9.61% | 63,984,606 |
| 2014-04-22 | 2014-04-16 | 278.259 | 187,547 | +9,734 | 8.13% | 52,186,608 |
| 2014-04-17 | 2014-04-15 | 249.059 | 177,813 | +3,808 | 7.71% | 44,285,897 |
| 2014-04-16 | 2014-04-14 | 243.906 | 174,005 | +23,473 | 7.54% | 42,440,843 |
| 2014-04-15 | 2014-04-11 | 231.882 | 150,532 | +6,405 | 6.52% | 34,905,714 |
| 2014-04-14 | 2014-04-10 | 237.035 | 144,127 | +26,780 | 6.25% | 34,163,186 |
| 2014-04-08 | 2014-04-04 | 238.753 | 117,347 | +280 | 5.09% | 28,016,941 |
| 2014-03-28 | 2014-03-26 | 225.012 | 117,067 | +140 | 5.07% | 26,341,452 |
| 2014-03-27 | 2014-03-25 | 221.576 | 116,927 | +2,095 | 5.07% | 25,908,272 |
| 2014-03-26 | 2014-03-24 | 225.012 | 114,832 | +4,239 | 4.98% | 25,838,551 |
| 2014-03-25 | 2014-03-21 | 221.576 | 110,593 | +2,561 | 4.79% | 24,504,807 |
| 2014-03-24 | 2014-03-20 | 221.576 | 108,032 | +2,748 | 4.68% | 23,937,349 |
| 2014-03-14 | 2014-03-12 | 226.729 | 105,284 | -2,189 | 4.56% | 23,870,979 |
| 2014-03-12 | 2014-03-10 | 221.576 | 107,473 | -2,841 | 4.66% | 23,813,488 |
| 2014-03-11 | 2014-03-07 | 230.165 | 110,314 | -2,934 | 4.78% | 25,390,389 |
| 2014-03-10 | 2014-03-06 | 235.318 | 113,248 | -3,447 | 4.91% | 26,649,253 |
| 2014-02-18 | 2014-02-14 | 199.247 | 116,695 | +58,220 | 5.06% | 23,251,136 |
| 2014-02-14 | 2014-02-12 | 199.247 | 58,475 | +1,071 | 2.53% | 11,650,972 |
| 2014-02-13 | 2014-02-11 | 199.247 | 57,404 | +3,912 | 2.49% | 11,437,578 |
| 2014-02-12 | 2014-02-10 | 199.247 | 53,492 | +4,704 | 2.32% | 10,658,124 |
| 2014-02-11 | 2014-02-07 | 200.965 | 48,788 | +20,773 | 2.11% | 9,804,666 |
| 2014-02-10 | 2014-02-06 | 202.682 | 28,015 | +18,840 | 1.21% | 5,678,146 |
| 2014-02-07 | 2014-02-05 | 195.812 | 9,175 | +1,071 | 0.40% | 1,796,573 |
| 2014-02-06 | 2014-02-04 | 197.529 | 8,104 | +8,104 | 0.35% | 1,600,778 |
| 2014-01-22 | 2014-01-20 | 197.529 | 0 | -1,630 | ||
| 2014-01-17 | 2014-01-15 | 194.094 | 1,630 | +698 | 0.07% | 316,373 |
| 2014-01-16 | 2014-01-14 | 195.812 | 932 | +932 | 0.04% | 182,497 |
| 2014-01-15 | 2014-01-13 | 197.529 | 0 | -233 | ||
| 2014-01-14 | 2014-01-10 | 187.224 | 233 | -745 | 0.01% | 43,623 |
| 2014-01-10 | 2014-01-08 | 195.812 | 978 | +233 | 0.04% | 191,504 |
| 2014-01-09 | 2014-01-07 | 199.247 | 745 | +140 | 0.03% | 148,439 |
| 2014-01-08 | 2014-01-06 | 199.247 | 605 | -47 | 0.03% | 120,544 |
| 2014-01-06 | 2014-01-02 | 202.682 | 652 | +419 | 0.03% | 132,149 |
| 2014-01-03 | 2013-12-31 | 204.400 | 233 | +233 | 0.01% | 47,625 |
| 2014-01-02 | 2013-12-27 | 202.682 | 0 | -419 | ||
| 2013-12-30 | 2013-12-24 | 209.553 | 419 | -466 | 0.02% | 87,803 |
| 2013-12-23 | 2013-12-19 | 206.118 | 885 | +419 | 0.04% | 182,414 |
| 2013-12-19 | 2013-12-17 | 207.835 | 466 | +47 | 0.02% | 96,851 |
| 2013-12-16 | 2013-12-12 | 207.835 | 419 | +419 | 0.02% | 87,083 |
| 2013-12-12 | 2013-12-10 | 206.118 | 0 | -1,584 | ||
| 2013-12-09 | 2013-12-05 | 211.271 | 1,584 | +1,584 | 0.07% | 334,653 |
| 2013-11-18 | 2013-11-14 | 242.188 | 0 | -140 | ||
| 2013-11-12 | 2013-11-08 | 226.729 | 140 | +140 | 0.01% | 31,742 |
| 2013-10-04 | 2013-10-02 | 206.118 | 0 | -279 | ||
| 2013-10-03 | 2013-09-30 | 206.118 | 279 | -187 | 0.01% | 57,507 |
| 2013-08-28 | 2013-08-26 | 245.624 | 466 | -139 | 0.02% | 114,461 |
| 2013-08-19 | 2013-08-15 | 257.647 | 605 | -233 | 0.03% | 155,876 |
| 2013-08-16 | 2013-08-13 | 261.082 | 838 | +233 | 0.04% | 218,787 |
| 2013-08-06 | 2013-08-02 | 255.929 | 605 | +232 | 0.03% | 154,837 |
| 2013-08-05 | 2013-08-01 | 252.494 | 373 | +373 | 0.02% | 94,180 |
| 2013-05-07 | 2013-05-03 | 331.506 | 0 | -373 | ||
| 2013-05-06 | 2013-05-02 | 340.094 | 373 | +373 | 0.02% | 126,855 |
| 2013-02-05 | 2013-02-01 | 317.765 | 0 | -140 | ||
| 2013-02-04 | 2013-01-31 | 292.000 | 140 | +140 | 0.01% | 40,880 |
| 2013-01-11 | 2013-01-09 | 180.353 | 0 | -326 | ||
| 2013-01-09 | 2013-01-07 | 175.200 | 326 | +326 | 0.02% | 57,115 |
| 2011-08-04 | 2011-08-02 | 288.565 | 0 | -140 | ||
| 2010-12-01 | 2010-11-29 | 175.200 | 140 | +140 | 0.01% | 24,528 |
| 2010-11-16 | 2010-11-12 | 176.918 | 0 | -47 | ||
| 2010-11-15 | 2010-11-11 | 182.071 | 47 | +47 | 0.00% | 8,557 |
| 2010-06-09 | 2010-06-07 | 116.800 | 0 | -47 | ||
| 2009-12-07 | 2009-12-03 | 130.541 | 47 | -93 | 0.00% | 6,135 |
| 2009-11-26 | 2009-11-24 | 151.153 | 140 | -139 | 0.01% | 21,161 |
| 2009-11-12 | 2009-11-10 | 178.635 | 279 | +139 | 0.01% | 49,839 |
| 2009-11-09 | 2009-11-05 | 164.894 | 140 | -93 | 0.01% | 23,085 |
| 2009-10-22 | 2009-10-20 | 262.800 | 233 | +93 | 0.01% | 61,232 |
| 2009-10-20 | 2009-10-16 | 288.565 | 140 | +47 | 0.01% | 40,399 |
| 2009-10-19 | 2009-10-15 | 322.918 | 93 | -93 | 0.00% | 30,031 |
| 2009-10-16 | 2009-10-14 | 326.353 | 186 | +186 | 0.01% | 60,702 |
| 2009-10-14 | 2009-10-12 | 365.859 | 0 | -140 | ||
| 2009-10-13 | 2009-10-09 | 202.682 | 140 | +140 | 0.01% | 28,376 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy