History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 523,720 | +0 | 0.51% | 251,386 |
| 2025-10-13 | 2025-10-09 | 0.500 | 523,720 | +0 | 0.51% | 261,860 |
| 2025-10-10 | 2025-10-08 | 0.550 | 523,720 | -30,000 | 0.51% | 288,046 |
| 2025-10-09 | 2025-10-06 | 0.500 | 553,720 | -94,000 | 0.54% | 276,860 |
| 2025-10-03 | 2025-09-30 | 0.440 | 647,720 | -58,000 | 0.63% | 284,997 |
| 2025-10-02 | 2025-09-29 | 0.415 | 705,720 | -10,000 | 0.69% | 292,874 |
| 2025-09-23 | 2025-09-19 | 0.415 | 715,720 | +10,000 | 0.70% | 297,024 |
| 2025-09-17 | 2025-09-15 | 0.415 | 705,720 | -190,000 | 0.69% | 292,874 |
| 2025-09-16 | 2025-09-12 | 0.410 | 895,720 | -30,000 | 0.87% | 367,245 |
| 2025-09-15 | 2025-09-11 | 0.415 | 925,720 | -40,000 | 0.90% | 384,174 |
| 2025-09-12 | 2025-09-10 | 0.390 | 965,720 | +130,000 | 0.94% | 376,631 |
| 2025-09-11 | 2025-09-09 | 0.410 | 835,720 | +40,000 | 0.81% | 342,645 |
| 2025-09-10 | 2025-09-08 | 0.415 | 795,720 | +50,000 | 0.77% | 330,224 |
| 2025-09-02 | 2025-08-29 | 0.470 | 745,720 | -310,000 | 0.72% | 350,488 |
| 2025-08-29 | 2025-08-27 | 0.450 | 1,055,720 | -10,000 | 1.03% | 475,074 |
| 2025-08-28 | 2025-08-26 | 0.445 | 1,065,720 | +70,000 | 1.04% | 474,245 |
| 2025-08-27 | 2025-08-25 | 0.475 | 995,720 | +200,000 | 0.97% | 472,967 |
| 2025-08-25 | 2025-08-21 | 0.520 | 795,720 | +70,000 | 0.77% | 413,774 |
| 2025-08-22 | 2025-08-20 | 0.520 | 725,720 | +40,000 | 0.71% | 377,374 |
| 2025-08-21 | 2025-08-19 | 0.560 | 685,720 | +20,000 | 0.67% | 384,003 |
| 2025-08-20 | 2025-08-18 | 0.540 | 665,720 | +120,000 | 0.65% | 359,489 |
| 2025-08-19 | 2025-08-15 | 0.540 | 545,720 | -80,000 | 0.53% | 294,689 |
| 2025-08-12 | 2025-08-08 | 0.490 | 625,720 | -30,000 | 0.61% | 306,603 |
| 2025-08-11 | 2025-08-07 | 0.510 | 655,720 | +30,000 | 0.64% | 334,417 |
| 2025-08-07 | 2025-08-05 | 0.420 | 625,720 | -60,000 | 0.61% | 262,802 |
| 2025-08-06 | 2025-08-04 | 0.415 | 685,720 | -40,000 | 0.67% | 284,574 |
| 2025-08-05 | 2025-08-01 | 0.395 | 725,720 | -170,000 | 0.71% | 286,659 |
| 2025-07-29 | 2025-07-25 | 0.370 | 895,720 | +60,000 | 1.04% | 331,416 |
| 2025-07-28 | 2025-07-24 | 0.395 | 835,720 | -34,800 | 0.97% | 330,109 |
| 2025-07-25 | 2025-07-23 | 0.445 | 870,520 | -20,000 | 1.01% | 387,381 |
| 2025-07-22 | 2025-07-18 | 0.350 | 890,520 | -6,400 | 1.04% | 311,682 |
| 2025-07-21 | 2025-07-17 | 0.325 | 896,920 | +81,600 | 1.04% | 291,499 |
| 2025-07-18 | 2025-07-16 | 0.350 | 815,320 | +107,200 | 0.95% | 285,362 |
| 2025-07-17 | 2025-07-15 | 0.370 | 708,120 | +3,200 | 0.82% | 262,004 |
| 2025-07-11 | 2025-07-09 | 0.400 | 704,920 | -3,200 | 0.82% | 281,968 |
| 2025-07-10 | 2025-07-08 | 0.430 | 708,120 | +25,600 | 0.82% | 304,492 |
| 2025-07-07 | 2025-07-03 | 0.450 | 682,520 | +30,400 | 0.79% | 307,134 |
| 2025-07-04 | 2025-07-02 | 0.440 | 652,120 | -27,200 | 0.76% | 286,933 |
| 2025-06-26 | 2025-06-24 | 0.440 | 679,320 | -6,400 | 0.79% | 298,901 |
| 2025-06-25 | 2025-06-23 | 0.420 | 685,720 | +6,400 | 0.80% | 288,002 |
| 2025-06-24 | 2025-06-20 | 0.430 | 679,320 | -22,400 | 0.79% | 292,108 |
| 2025-06-23 | 2025-06-19 | 0.430 | 701,720 | +33,600 | 0.82% | 301,740 |
| 2025-06-18 | 2025-06-16 | 0.480 | 668,120 | +8,000 | 0.78% | 320,698 |
| 2025-06-17 | 2025-06-13 | 0.460 | 660,120 | -48,000 | 0.77% | 303,655 |
| 2025-06-16 | 2025-06-12 | 0.470 | 708,120 | -28,800 | 0.82% | 332,816 |
| 2025-06-12 | 2025-06-10 | 0.480 | 736,920 | +14,400 | 0.86% | 353,722 |
| 2025-06-11 | 2025-06-09 | 0.460 | 722,520 | +27,200 | 0.84% | 332,359 |
| 2025-06-10 | 2025-06-06 | 0.440 | 695,320 | -17,600 | 0.81% | 305,941 |
| 2025-06-09 | 2025-06-05 | 0.460 | 712,920 | -28,800 | 0.83% | 327,943 |
| 2025-06-04 | 2025-06-02 | 0.430 | 741,720 | +25,600 | 0.86% | 318,940 |
| 2025-06-03 | 2025-05-30 | 0.460 | 716,120 | +4,800 | 0.83% | 329,415 |
| 2025-06-02 | 2025-05-29 | 0.470 | 711,320 | +92,800 | 0.83% | 334,320 |
| 2025-05-30 | 2025-05-28 | 0.490 | 618,520 | +1,600 | 0.72% | 303,075 |
| 2025-05-29 | 2025-05-27 | 0.560 | 616,920 | -56,000 | 0.72% | 345,475 |
| 2025-05-28 | 2025-05-26 | 0.470 | 672,920 | +4,800 | 0.78% | 316,272 |
| 2025-05-27 | 2025-05-23 | 0.530 | 668,120 | -16,000 | 0.78% | 354,104 |
| 2025-05-26 | 2025-05-22 | 0.500 | 684,120 | -14,400 | 0.80% | 342,060 |
| 2025-05-23 | 2025-05-21 | 0.530 | 698,520 | +60,800 | 0.81% | 370,216 |
| 2025-05-22 | 2025-05-20 | 0.590 | 637,720 | -12,800 | 0.74% | 376,255 |
| 2025-05-21 | 2025-05-19 | 0.640 | 650,520 | +4,800 | 0.76% | 416,333 |
| 2025-05-20 | 2025-05-16 | 0.640 | 645,720 | -43,440 | 0.75% | 413,261 |
| 2025-05-19 | 2025-05-15 | 0.640 | 689,160 | -8,000 | 0.80% | 441,062 |
| 2025-05-16 | 2025-05-14 | 0.680 | 697,160 | -40,000 | 0.81% | 474,069 |
| 2025-05-15 | 2025-05-13 | 0.610 | 737,160 | +14,400 | 0.86% | 449,668 |
| 2025-05-14 | 2025-05-12 | 0.530 | 722,760 | -70,400 | 0.84% | 383,063 |
| 2025-05-13 | 2025-05-09 | 0.450 | 793,160 | -16,000 | 0.92% | 356,922 |
| 2025-05-12 | 2025-05-08 | 0.400 | 809,160 | +33,600 | 0.94% | 323,664 |
| 2025-05-09 | 2025-05-07 | 0.420 | 775,560 | +16,000 | 0.90% | 325,735 |
| 2025-05-08 | 2025-05-06 | 0.430 | 759,560 | +25,600 | 0.88% | 326,611 |
| 2025-05-07 | 2025-05-02 | 0.440 | 733,960 | +9,600 | 0.85% | 322,942 |
| 2025-05-06 | 2025-04-30 | 0.490 | 724,360 | -19,200 | 0.84% | 354,936 |
| 2025-04-30 | 2025-04-28 | 0.470 | 743,560 | +12,800 | 0.87% | 349,473 |
| 2025-04-28 | 2025-04-24 | 0.500 | 730,760 | -44,800 | 0.85% | 365,380 |
| 2025-04-25 | 2025-04-23 | 0.460 | 775,560 | -3,200 | 0.90% | 356,758 |
| 2025-04-24 | 2025-04-22 | 0.480 | 778,760 | +16,000 | 0.91% | 373,805 |
| 2025-04-23 | 2025-04-17 | 0.490 | 762,760 | -11,200 | 0.89% | 373,752 |
| 2025-04-17 | 2025-04-15 | 0.470 | 773,960 | +25,600 | 0.90% | 363,761 |
| 2025-04-16 | 2025-04-14 | 0.470 | 748,360 | -8,000 | 0.87% | 351,729 |
| 2025-04-15 | 2025-04-11 | 0.430 | 756,360 | -16,000 | 0.88% | 325,235 |
| 2025-04-14 | 2025-04-10 | 0.460 | 772,360 | +40,000 | 0.90% | 355,286 |
| 2025-04-11 | 2025-04-09 | 0.490 | 732,360 | +76,800 | 0.85% | 358,856 |
| 2025-04-10 | 2025-04-08 | 0.620 | 655,560 | -5,960 | 0.76% | 406,447 |
| 2025-04-09 | 2025-04-07 | 0.720 | 661,520 | -38,400 | 0.77% | 476,294 |
| 2025-04-08 | 2025-04-03 | 0.750 | 699,920 | -249,600 | 0.81% | 524,940 |
| 2025-04-07 | 2025-04-02 | 0.660 | 949,520 | +179,200 | 1.11% | 626,683 |
| 2025-04-01 | 2025-03-28 | 0.590 | 770,320 | -22,400 | 0.90% | 454,489 |
| 2025-03-31 | 2025-03-27 | 0.500 | 792,720 | -1,600 | 0.92% | 396,360 |
| 2025-03-27 | 2025-03-25 | 0.420 | 794,320 | -83,200 | 0.92% | 333,614 |
| 2025-03-03 | 2025-02-27 | 0.390 | 877,520 | -43,000 | 1.02% | 342,233 |
| 2025-02-25 | 2025-02-21 | 0.400 | 920,520 | +1,600 | 1.07% | 368,208 |
| 2025-02-13 | 2025-02-11 | 0.390 | 918,920 | -20,800 | 1.07% | 358,379 |
| 2025-02-12 | 2025-02-10 | 0.390 | 939,720 | -20,800 | 1.09% | 366,491 |
| 2025-02-05 | 2025-02-03 | 0.400 | 960,520 | -1,600 | 1.12% | 384,208 |
| 2025-02-03 | 2025-01-24 | 0.420 | 962,120 | +1,600 | 1.12% | 404,090 |
| 2025-01-22 | 2025-01-20 | 0.420 | 960,520 | -78,400 | 1.12% | 403,418 |
| 2025-01-20 | 2025-01-16 | 0.430 | 1,038,920 | -51,200 | 1.21% | 446,736 |
| 2025-01-17 | 2025-01-15 | 0.440 | 1,090,120 | +40,000 | 1.27% | 479,653 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,050,120 | -32,000 | 1.22% | 472,554 |
| 2025-01-15 | 2025-01-13 | 0.410 | 1,082,120 | +25,600 | 1.26% | 443,669 |
| 2025-01-14 | 2025-01-10 | 0.420 | 1,056,520 | +25,600 | 1.23% | 443,738 |
| 2025-01-13 | 2025-01-09 | 0.410 | 1,030,920 | -6,400 | 1.20% | 422,677 |
| 2025-01-10 | 2025-01-08 | 0.400 | 1,037,320 | -19,200 | 1.21% | 414,928 |
| 2025-01-09 | 2025-01-07 | 0.400 | 1,056,520 | -49,600 | 1.23% | 422,608 |
| 2025-01-08 | 2025-01-06 | 0.390 | 1,106,120 | -48,000 | 1.29% | 431,387 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,154,120 | +4,800 | 1.34% | 403,942 |
| 2024-12-23 | 2024-12-19 | 0.340 | 1,149,320 | -43,200 | 1.34% | 390,769 |
| 2024-12-16 | 2024-12-12 | 0.370 | 1,192,520 | +43,200 | 1.39% | 441,232 |
| 2024-12-13 | 2024-12-11 | 0.370 | 1,149,320 | +46,400 | 1.34% | 425,248 |
| 2024-12-09 | 2024-12-05 | 0.360 | 1,102,920 | +12,800 | 1.28% | 397,051 |
| 2024-12-06 | 2024-12-04 | 0.380 | 1,090,120 | +73,600 | 1.27% | 414,246 |
| 2024-12-04 | 2024-12-02 | 0.400 | 1,016,520 | -142,400 | 1.18% | 406,608 |
| 2024-12-03 | 2024-11-29 | 0.370 | 1,158,920 | -48,000 | 1.35% | 428,800 |
| 2024-11-29 | 2024-11-27 | 0.360 | 1,206,920 | +201,600 | 1.40% | 434,491 |
| 2024-11-20 | 2024-11-18 | 0.370 | 1,005,320 | -40,000 | 1.17% | 371,968 |
| 2024-11-18 | 2024-11-14 | 0.370 | 1,045,320 | +11,200 | 1.22% | 386,768 |
| 2024-11-15 | 2024-11-13 | 0.370 | 1,034,120 | +3,200 | 1.20% | 382,624 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,030,920 | -9,600 | 1.20% | 371,131 |
| 2024-11-11 | 2024-11-07 | 0.370 | 1,040,520 | +16,000 | 1.21% | 384,992 |
| 2024-11-08 | 2024-11-06 | 0.370 | 1,024,520 | +28,800 | 1.19% | 379,072 |
| 2024-11-07 | 2024-11-05 | 0.380 | 995,720 | +27,200 | 1.16% | 378,374 |
| 2024-11-06 | 2024-11-04 | 0.410 | 968,520 | -88,000 | 1.13% | 397,093 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,056,520 | +144,000 | 1.23% | 454,304 |
| 2024-11-04 | 2024-10-31 | 0.320 | 912,520 | +8,000 | 1.06% | 292,006 |
| 2024-11-01 | 2024-10-30 | 0.350 | 904,520 | -25,600 | 1.05% | 316,582 |
| 2024-10-31 | 2024-10-29 | 0.380 | 930,120 | +11,200 | 1.08% | 353,446 |
| 2024-10-30 | 2024-10-28 | 0.380 | 918,920 | +19,200 | 1.07% | 349,190 |
| 2024-10-29 | 2024-10-25 | 0.460 | 899,720 | +41,600 | 1.05% | 413,871 |
| 2024-10-28 | 2024-10-24 | 0.410 | 858,120 | +116,800 | 1.00% | 351,829 |
| 2024-10-25 | 2024-10-23 | 0.490 | 741,320 | +51,200 | 0.86% | 363,247 |
| 2024-10-24 | 2024-10-22 | 0.590 | 690,120 | -32,000 | 0.80% | 407,171 |
| 2024-10-23 | 2024-10-21 | 0.610 | 722,120 | +28,800 | 0.84% | 440,493 |
| 2024-10-21 | 2024-10-17 | 0.670 | 693,320 | -16,000 | 0.81% | 464,524 |
| 2024-10-17 | 2024-10-15 | 0.700 | 709,320 | +33,600 | 0.83% | 496,524 |
| 2024-10-16 | 2024-10-14 | 0.710 | 675,720 | +17,600 | 0.79% | 479,761 |
| 2024-10-15 | 2024-10-10 | 0.650 | 658,120 | +32,000 | 0.77% | 427,778 |
| 2024-10-10 | 2024-10-08 | 0.700 | 626,120 | -41,600 | 0.73% | 438,284 |
| 2024-10-09 | 2024-10-07 | 0.810 | 667,720 | +107,200 | 0.78% | 540,853 |
| 2024-10-08 | 2024-10-04 | 0.820 | 560,520 | +54,400 | 0.65% | 459,626 |
| 2024-10-07 | 2024-10-03 | 0.760 | 506,120 | -3,200 | 0.59% | 384,651 |
| 2024-10-04 | 2024-10-02 | 0.700 | 509,320 | -30,400 | 0.59% | 356,524 |
| 2024-10-02 | 2024-09-27 | 0.590 | 539,720 | -28,800 | 0.63% | 318,435 |
| 2024-09-30 | 2024-09-26 | 0.570 | 568,520 | +3,200 | 0.66% | 324,056 |
| 2024-09-25 | 2024-09-23 | 0.560 | 565,320 | +38,400 | 0.66% | 316,579 |
| 2024-09-24 | 2024-09-20 | 0.560 | 526,920 | +40,000 | 0.74% | 295,075 |
| 2024-09-23 | 2024-09-19 | 0.530 | 486,920 | +1,600 | 0.68% | 258,068 |
| 2024-09-17 | 2024-09-13 | 0.530 | 485,320 | -1,600 | 0.68% | 257,220 |
| 2024-09-11 | 2024-09-09 | 0.550 | 486,920 | -1,600 | 0.68% | 267,806 |
| 2024-08-12 | 2024-08-08 | 0.540 | 488,520 | -4,800 | 0.68% | 263,801 |
| 2024-08-08 | 2024-08-06 | 0.580 | 493,320 | +32,000 | 0.69% | 286,126 |
| 2024-08-06 | 2024-08-02 | 0.600 | 461,320 | +20,800 | 0.64% | 276,792 |
| 2024-08-01 | 2024-07-30 | 0.680 | 440,520 | +1,600 | 0.62% | 299,554 |
| 2024-07-29 | 2024-07-25 | 0.620 | 438,920 | -11,200 | 0.61% | 272,130 |
| 2024-07-26 | 2024-07-24 | 0.610 | 450,120 | -4,800 | 0.63% | 274,573 |
| 2024-07-25 | 2024-07-23 | 0.580 | 454,920 | +25,600 | 0.64% | 263,854 |
| 2024-07-24 | 2024-07-22 | 0.680 | 429,320 | +3,200 | 0.60% | 291,938 |
| 2024-07-17 | 2024-07-15 | 0.590 | 426,120 | +16,000 | 0.59% | 251,411 |
| 2024-06-12 | 2024-06-07 | 0.740 | 410,120 | +12,800 | 0.57% | 303,489 |
| 2024-05-29 | 2024-05-27 | 0.660 | 397,320 | -8,000 | 0.55% | 262,231 |
| 2024-05-28 | 2024-05-24 | 0.760 | 405,320 | -1,600 | 0.57% | 308,043 |
| 2024-05-27 | 2024-05-23 | 0.800 | 406,920 | -49,600 | 0.57% | 325,536 |
| 2024-05-24 | 2024-05-22 | 0.820 | 456,520 | +16,000 | 0.64% | 374,346 |
| 2024-05-22 | 2024-05-20 | 0.990 | 440,520 | +57,600 | 0.62% | 436,115 |
| 2024-05-21 | 2024-05-17 | 1.060 | 382,920 | -41,600 | 0.53% | 405,895 |
| 2024-05-20 | 2024-05-16 | 0.800 | 424,520 | -3,200 | 0.59% | 339,616 |
| 2024-05-17 | 2024-05-14 | 0.850 | 427,720 | +28,800 | 0.60% | 363,562 |
| 2024-05-16 | 2024-05-13 | 0.820 | 398,920 | -16,000 | 0.56% | 327,114 |
| 2024-05-14 | 2024-05-10 | 0.560 | 414,920 | +54,400 | 0.58% | 232,355 |
| 2024-05-13 | 2024-05-09 | 0.520 | 360,520 | +16,000 | 0.50% | 187,470 |
| 2024-05-10 | 2024-05-08 | 0.510 | 344,520 | +12,800 | 0.48% | 175,705 |
| 2024-05-02 | 2024-04-29 | 0.500 | 331,720 | +22,400 | 0.46% | 165,860 |
| 2024-04-18 | 2024-04-16 | 0.480 | 309,320 | +1,600 | 0.43% | 148,474 |
| 2024-04-11 | 2024-04-09 | 0.520 | 307,720 | +11,200 | 0.43% | 160,014 |
| 2024-03-28 | 2024-03-26 | 0.540 | 296,520 | +20,800 | 0.41% | 160,121 |
| 2024-03-27 | 2024-03-25 | 0.550 | 275,720 | +16,000 | 0.38% | 151,646 |
| 2024-03-25 | 2024-03-21 | 0.510 | 259,720 | -3,200 | 0.36% | 132,457 |
| 2024-03-19 | 2024-03-15 | 0.500 | 262,920 | +6,400 | 0.37% | 131,460 |
| 2024-03-06 | 2024-03-04 | 0.530 | 256,520 | -40,000 | 0.36% | 135,956 |
| 2024-03-05 | 2024-03-01 | 0.510 | 296,520 | +24,000 | 0.41% | 151,225 |
| 2024-02-27 | 2024-02-23 | 0.500 | 272,520 | -59,200 | 0.38% | 136,260 |
| 2024-02-19 | 2024-02-15 | 0.500 | 331,720 | -24,000 | 0.46% | 165,860 |
| 2024-02-16 | 2024-02-14 | 0.520 | 355,720 | +24,000 | 0.50% | 184,974 |
| 2024-02-05 | 2024-02-01 | 0.460 | 331,720 | -36,800 | 0.46% | 152,591 |
| 2024-01-31 | 2024-01-29 | 0.460 | 368,520 | +40,000 | 0.51% | 169,519 |
| 2024-01-29 | 2024-01-25 | 0.480 | 328,520 | -12,800 | 0.46% | 157,690 |
| 2024-01-25 | 2024-01-23 | 0.490 | 341,320 | -3,200 | 0.48% | 167,247 |
| 2024-01-23 | 2024-01-19 | 0.500 | 344,520 | -48,000 | 0.48% | 172,260 |
| 2024-01-19 | 2024-01-17 | 0.520 | 392,520 | -51,200 | 0.55% | 204,110 |
| 2024-01-18 | 2024-01-16 | 0.520 | 443,720 | -1,600 | 0.62% | 230,734 |
| 2024-01-17 | 2024-01-15 | 0.550 | 445,320 | +89,600 | 0.62% | 244,926 |
| 2024-01-16 | 2024-01-12 | 0.500 | 355,720 | -46,400 | 0.50% | 177,860 |
| 2024-01-15 | 2024-01-11 | 0.510 | 402,120 | -6,400 | 0.56% | 205,081 |
| 2024-01-12 | 2024-01-10 | 0.510 | 408,520 | -67,200 | 0.57% | 208,345 |
| 2024-01-11 | 2024-01-09 | 0.550 | 475,720 | -94,400 | 0.66% | 261,646 |
| 2024-01-10 | 2024-01-08 | 0.560 | 570,120 | +51,200 | 0.80% | 319,267 |
| 2024-01-09 | 2024-01-05 | 0.580 | 518,920 | +28,800 | 0.72% | 300,974 |
| 2024-01-08 | 2024-01-04 | 0.660 | 490,120 | -3,200 | 0.68% | 323,479 |
| 2024-01-05 | 2024-01-03 | 0.700 | 493,320 | -97,600 | 0.69% | 345,324 |
| 2024-01-04 | 2024-01-02 | 0.670 | 590,920 | +156,800 | 0.83% | 395,916 |
| 2024-01-03 | 2023-12-29 | 0.450 | 434,120 | +11,200 | 0.61% | 195,354 |
| 2023-12-12 | 2023-12-08 | 0.600 | 422,920 | -4,800 | 0.59% | 253,752 |
| 2023-12-04 | 2023-11-30 | 0.670 | 427,720 | -1,600 | 0.60% | 286,572 |
| 2023-12-01 | 2023-11-29 | 0.700 | 429,320 | -4,800 | 0.60% | 300,524 |
| 2023-11-21 | 2023-11-17 | 0.740 | 434,120 | -57,600 | 0.61% | 321,249 |
| 2023-11-17 | 2023-11-15 | 0.760 | 491,720 | -6,400 | 0.69% | 373,707 |
| 2023-11-16 | 2023-11-14 | 0.750 | 498,120 | -4,800 | 0.70% | 373,590 |
| 2023-11-15 | 2023-11-13 | 0.760 | 502,920 | +4,800 | 0.70% | 382,219 |
| 2023-11-14 | 2023-11-10 | 0.730 | 498,120 | -41,600 | 0.70% | 363,628 |
| 2023-11-10 | 2023-11-08 | 0.720 | 539,720 | -12,800 | 0.75% | 388,598 |
| 2023-11-09 | 2023-11-07 | 0.790 | 552,520 | -48,000 | 0.77% | 436,491 |
| 2023-11-08 | 2023-11-06 | 0.800 | 600,520 | +11,200 | 0.84% | 480,416 |
| 2023-11-07 | 2023-11-03 | 0.850 | 589,320 | +20,800 | 0.82% | 500,922 |
| 2023-11-06 | 2023-11-02 | 0.840 | 568,520 | +75,200 | 0.79% | 477,557 |
| 2023-11-03 | 2023-11-01 | 0.970 | 493,320 | -12,800 | 0.69% | 478,520 |
| 2023-11-02 | 2023-10-31 | 0.730 | 506,120 | +67,200 | 0.71% | 369,468 |
| 2023-11-01 | 2023-10-30 | 0.700 | 438,920 | +14,400 | 0.61% | 307,244 |
| 2023-10-31 | 2023-10-27 | 0.830 | 424,520 | -78,400 | 0.59% | 352,352 |
| 2023-10-30 | 2023-10-26 | 1.050 | 502,920 | -16,000 | 0.70% | 528,066 |
| 2023-10-27 | 2023-10-25 | 0.590 | 518,920 | -3,200 | 0.72% | 306,163 |
| 2023-10-26 | 2023-10-24 | 0.570 | 522,120 | -17,600 | 0.73% | 297,608 |
| 2023-10-25 | 2023-10-20 | 0.590 | 539,720 | +17,600 | 0.75% | 318,435 |
| 2023-10-24 | 2023-10-19 | 0.570 | 522,120 | +4,800 | 0.73% | 297,608 |
| 2023-10-20 | 2023-10-18 | 0.640 | 517,320 | -6,400 | 0.72% | 331,085 |
| 2023-10-18 | 2023-10-16 | 0.680 | 523,720 | -27,200 | 0.73% | 356,130 |
| 2023-10-17 | 2023-10-13 | 0.710 | 550,920 | -52,800 | 0.77% | 391,153 |
| 2023-10-16 | 2023-10-12 | 0.700 | 603,720 | +56,000 | 0.84% | 422,604 |
| 2023-10-13 | 2023-10-11 | 0.710 | 547,720 | -80,000 | 0.76% | 388,881 |
| 2023-10-12 | 2023-10-10 | 0.790 | 627,720 | +36,800 | 0.88% | 495,899 |
| 2023-10-11 | 2023-10-09 | 0.780 | 590,920 | +6,400 | 0.83% | 460,918 |
| 2023-10-09 | 2023-10-05 | 0.910 | 584,520 | +9,600 | 0.82% | 531,913 |
| 2023-10-06 | 2023-10-04 | 0.950 | 574,920 | -115,200 | 0.80% | 546,174 |
| 2023-10-05 | 2023-10-03 | 0.970 | 690,120 | -4,800 | 0.96% | 669,416 |
| 2023-10-04 | 2023-09-29 | 0.980 | 694,920 | -91,200 | 0.97% | 681,022 |
| 2023-09-29 | 2023-09-27 | 1.050 | 786,120 | -49,600 | 1.10% | 825,426 |
| 2023-09-28 | 2023-09-26 | 0.920 | 835,720 | +81,600 | 1.17% | 768,862 |
| 2023-09-27 | 2023-09-25 | 0.980 | 754,120 | +28,800 | 1.05% | 739,038 |
| 2023-09-26 | 2023-09-22 | 1.190 | 725,320 | -75,200 | 1.01% | 863,131 |
| 2023-09-25 | 2023-09-21 | 1.260 | 800,520 | -25,600 | 1.12% | 1,008,655 |
| 2023-09-22 | 2023-09-20 | 1.300 | 826,120 | +36,800 | 1.15% | 1,073,956 |
| 2023-09-21 | 2023-09-19 | 1.350 | 789,320 | -3,200 | 1.10% | 1,065,582 |
| 2023-09-20 | 2023-09-18 | 1.140 | 792,520 | +92,800 | 1.11% | 903,473 |
| 2023-09-19 | 2023-09-15 | 1.470 | 699,720 | +96,000 | 0.98% | 1,028,588 |
| 2023-09-18 | 2023-09-14 | 1.820 | 603,720 | +111,640 | 0.84% | 1,098,770 |
| 2023-09-15 | 2023-09-13 | 2.170 | 492,080 | +64,000 | 0.69% | 1,067,814 |
| 2023-09-14 | 2023-09-12 | 1.900 | 428,080 | +214,400 | 0.60% | 813,352 |
| 2023-09-13 | 2023-09-11 | 3.650 | 213,680 | +145,600 | 0.30% | 779,932 |
| 2023-08-18 | 2023-08-16 | 14.100 | 68,080 | -4,880 | 0.10% | 959,928 |
| 2023-08-17 | 2023-08-15 | 21.000 | 72,960 | -1,600 | 0.10% | 1,532,160 |
| 2023-08-16 | 2023-08-14 | 21.800 | 74,560 | -12,800 | 0.10% | 1,625,408 |
| 2023-08-15 | 2023-08-11 | 21.800 | 87,360 | +6,400 | 0.12% | 1,904,448 |
| 2023-08-14 | 2023-08-10 | 21.200 | 80,960 | +3,200 | 0.11% | 1,716,352 |
| 2023-08-11 | 2023-08-09 | 20.600 | 77,760 | -1,600 | 0.11% | 1,601,856 |
| 2023-08-10 | 2023-08-08 | 19.700 | 79,360 | -8,000 | 0.11% | 1,563,392 |
| 2023-08-09 | 2023-08-07 | 18.700 | 87,360 | +4,800 | 0.12% | 1,633,632 |
| 2023-08-08 | 2023-08-04 | 18.800 | 82,560 | -11,200 | 0.12% | 1,552,128 |
| 2023-08-07 | 2023-08-03 | 17.900 | 93,760 | -4,800 | 0.13% | 1,678,304 |
| 2023-08-04 | 2023-08-02 | 16.200 | 98,560 | -440 | 0.14% | 1,596,672 |
| 2023-08-03 | 2023-08-01 | 13.500 | 99,000 | -12,320 | 0.14% | 1,336,500 |
| 2023-08-02 | 2023-07-31 | 12.100 | 111,320 | +9,200 | 0.16% | 1,346,972 |
| 2023-08-01 | 2023-07-28 | 10.600 | 102,120 | -27,620 | 0.14% | 1,082,472 |
| 2023-07-18 | 2023-07-13 | 10.000 | 129,740 | +128,443 | 1.18% | 1,297,400 |
| 2023-07-13 | 2023-07-11 | 10.000 | 1,297 | -128,443 | 0.01% | 12,970 |
| 2023-02-07 | 2023-02-03 | 10.000 | 129,740 | +3,520 | 1.18% | 1,297,400 |
| 2023-01-20 | 2023-01-18 | 10.000 | 126,220 | -160 | 1.14% | 1,262,200 |
| 2022-12-30 | 2022-12-28 | 10.000 | 126,380 | +40 | 1.15% | 1,263,800 |
| 2021-10-05 | 2021-09-30 | 10.000 | 126,340 | +1,800 | 1.15% | 1,263,400 |
| 2021-10-04 | 2021-09-29 | 10.000 | 124,540 | +600 | 1.13% | 1,245,400 |
| 2021-09-30 | 2021-09-28 | 11.000 | 123,940 | -6,440 | 1.12% | 1,363,340 |
| 2021-09-29 | 2021-09-27 | 10.000 | 130,380 | +5,400 | 1.18% | 1,303,800 |
| 2021-09-27 | 2021-09-23 | 10.000 | 124,980 | +5,320 | 1.13% | 1,249,800 |
| 2021-09-24 | 2021-09-21 | 10.000 | 119,660 | +11,800 | 1.09% | 1,196,600 |
| 2021-09-21 | 2021-09-17 | 11.000 | 107,860 | +1,840 | 0.98% | 1,186,460 |
| 2021-09-20 | 2021-09-16 | 11.000 | 106,020 | -280 | 0.96% | 1,166,220 |
| 2021-08-30 | 2021-08-26 | 12.000 | 106,300 | -1,760 | 0.96% | 1,275,600 |
| 2021-08-16 | 2021-08-12 | 10.000 | 108,060 | -6,880 | 0.98% | 1,080,600 |
| 2021-08-13 | 2021-08-11 | 11.000 | 114,940 | +1,000 | 1.04% | 1,264,340 |
| 2021-08-02 | 2021-07-29 | 10.000 | 113,940 | +240 | 1.03% | 1,139,400 |
| 2021-07-30 | 2021-07-28 | 11.000 | 113,700 | +1,000 | 1.03% | 1,250,700 |
| 2021-07-23 | 2021-07-21 | 11.000 | 112,700 | -40 | 1.02% | 1,239,700 |
| 2021-07-22 | 2021-07-20 | 11.000 | 112,740 | +1,000 | 1.02% | 1,240,140 |
| 2021-07-21 | 2021-07-19 | 12.000 | 111,740 | +2,000 | 1.01% | 1,340,880 |
| 2021-07-20 | 2021-07-16 | 12.000 | 109,740 | -4,400 | 1.00% | 1,316,880 |
| 2021-06-23 | 2021-06-21 | 11.000 | 114,140 | +3,200 | 1.04% | 1,255,540 |
| 2021-06-22 | 2021-06-18 | 12.000 | 110,940 | -4,760 | 1.01% | 1,331,280 |
| 2021-06-21 | 2021-06-17 | 11.000 | 115,700 | -1,960 | 1.05% | 1,272,700 |
| 2021-06-17 | 2021-06-15 | 12.000 | 117,660 | +1,200 | 1.07% | 1,411,920 |
| 2021-06-11 | 2021-06-09 | 12.000 | 116,460 | +1,560 | 1.06% | 1,397,520 |
| 2021-06-09 | 2021-06-07 | 12.000 | 114,900 | +40 | 1.04% | 1,378,800 |
| 2021-06-07 | 2021-06-03 | 13.000 | 114,860 | -200 | 1.04% | 1,493,180 |
| 2021-06-04 | 2021-06-02 | 13.000 | 115,060 | +1,000 | 1.04% | 1,495,780 |
| 2021-05-31 | 2021-05-27 | 12.000 | 114,060 | +4,200 | 1.03% | 1,368,720 |
| 2021-05-27 | 2021-05-25 | 14.000 | 109,860 | +1,720 | 1.00% | 1,538,040 |
| 2021-05-26 | 2021-05-24 | 14.000 | 108,140 | -2,400 | 0.98% | 1,513,960 |
| 2021-05-21 | 2021-05-18 | 11.000 | 110,540 | +1,000 | 1.00% | 1,215,940 |
| 2021-05-17 | 2021-05-13 | 11.000 | 109,540 | -5,000 | 0.99% | 1,204,940 |
| 2021-05-13 | 2021-05-11 | 12.000 | 114,540 | +5,000 | 1.04% | 1,374,480 |
| 2021-05-12 | 2021-05-10 | 11.000 | 109,540 | +2,360 | 0.99% | 1,204,940 |
| 2021-05-05 | 2021-05-03 | 13.000 | 107,180 | -1,300 | 0.97% | 1,393,340 |
| 2021-04-22 | 2021-04-20 | 15.000 | 108,480 | +3,200 | 0.98% | 1,627,200 |
| 2021-04-20 | 2021-04-16 | 16.000 | 105,280 | -6,000 | 0.95% | 1,684,480 |
| 2021-04-16 | 2021-04-14 | 16.000 | 111,280 | -1,440 | 1.01% | 1,780,480 |
| 2021-04-15 | 2021-04-13 | 15.000 | 112,720 | +400 | 1.02% | 1,690,800 |
| 2021-04-12 | 2021-04-08 | 16.000 | 112,320 | -2,000 | 1.02% | 1,797,120 |
| 2021-04-09 | 2021-04-07 | 16.000 | 114,320 | -480 | 1.04% | 1,829,120 |
| 2021-04-08 | 2021-04-01 | 16.000 | 114,800 | +3,200 | 1.04% | 1,836,800 |
| 2021-04-07 | 2021-03-31 | 17.000 | 111,600 | -10,520 | 1.01% | 1,897,200 |
| 2021-03-31 | 2021-03-29 | 17.000 | 122,120 | -3,560 | 1.11% | 2,076,040 |
| 2021-03-26 | 2021-03-24 | 16.000 | 125,680 | +2,520 | 1.14% | 2,010,880 |
| 2021-03-25 | 2021-03-23 | 15.000 | 123,160 | +800 | 1.12% | 1,847,400 |
| 2021-03-22 | 2021-03-18 | 16.000 | 122,360 | -40 | 1.11% | 1,957,760 |
| 2021-03-19 | 2021-03-17 | 16.000 | 122,400 | +1,400 | 1.11% | 1,958,400 |
| 2021-03-18 | 2021-03-16 | 14.000 | 121,000 | +7,760 | 1.10% | 1,694,000 |
| 2021-03-17 | 2021-03-15 | 15.000 | 113,240 | +6,000 | 1.03% | 1,698,600 |
| 2021-03-16 | 2021-03-12 | 14.000 | 107,240 | -800 | 0.97% | 1,501,360 |
| 2021-03-15 | 2021-03-11 | 14.000 | 108,040 | +400 | 0.98% | 1,512,560 |
| 2021-03-12 | 2021-03-10 | 13.000 | 107,640 | +160 | 0.98% | 1,399,320 |
| 2021-03-11 | 2021-03-09 | 13.000 | 107,480 | -120 | 0.97% | 1,397,240 |
| 2021-03-08 | 2021-03-04 | 14.000 | 107,600 | +40 | 0.98% | 1,506,400 |
| 2021-03-04 | 2021-03-02 | 15.000 | 107,560 | +1,520 | 0.98% | 1,613,400 |
| 2021-03-02 | 2021-02-26 | 16.000 | 106,040 | -960 | 0.96% | 1,696,640 |
| 2021-03-01 | 2021-02-25 | 16.000 | 107,000 | -800 | 0.97% | 1,712,000 |
| 2021-02-26 | 2021-02-24 | 14.000 | 107,800 | +880 | 0.98% | 1,509,200 |
| 2021-02-25 | 2021-02-23 | 17.000 | 106,920 | +1,120 | 0.97% | 1,817,640 |
| 2021-02-24 | 2021-02-22 | 21.000 | 105,800 | -1,480 | 0.96% | 2,221,800 |
| 2021-02-23 | 2021-02-19 | 18.000 | 107,280 | -200 | 0.97% | 1,931,040 |
| 2021-02-22 | 2021-02-18 | 19.000 | 107,480 | +5,160 | 0.97% | 2,042,120 |
| 2021-02-19 | 2021-02-17 | 15.000 | 102,320 | -5,680 | 0.93% | 1,534,800 |
| 2021-02-18 | 2021-02-16 | 14.000 | 108,000 | -5,160 | 0.98% | 1,512,000 |
| 2021-02-17 | 2021-02-11 | 13.000 | 113,160 | -13,360 | 1.03% | 1,471,080 |
| 2021-02-16 | 2021-02-09 | 10.000 | 126,520 | -200 | 1.15% | 1,265,200 |
| 2021-02-10 | 2021-02-08 | 10.000 | 126,720 | -160 | 1.15% | 1,267,200 |
| 2021-01-28 | 2021-01-26 | 10.000 | 126,880 | -1,120 | 1.15% | 1,268,800 |
| 2021-01-21 | 2021-01-19 | 10.000 | 128,000 | -120 | 1.16% | 1,280,000 |
| 2021-01-14 | 2021-01-12 | 10.000 | 128,120 | +80 | 1.16% | 1,281,200 |
| 2020-12-14 | 2020-12-10 | 10.000 | 128,040 | -1,000 | 1.16% | 1,280,400 |
| 2020-12-07 | 2020-12-03 | 10.000 | 129,040 | -600 | 1.17% | 1,290,400 |
| 2020-10-28 | 2020-10-23 | 10.000 | 129,640 | -40 | 1.18% | 1,296,400 |
| 2020-09-10 | 2020-09-08 | 10.000 | 129,680 | +1,000 | 1.18% | 1,296,800 |
| 2020-09-08 | 2020-09-04 | 10.000 | 128,680 | +1,040 | 1.17% | 1,286,800 |
| 2020-07-06 | 2020-07-02 | 10.000 | 127,640 | +3,000 | 1.16% | 1,276,400 |
| 2020-07-02 | 2020-06-29 | 10.000 | 124,640 | +3,000 | 1.13% | 1,246,400 |
| 2020-06-17 | 2020-06-15 | 10.000 | 121,640 | +80 | 1.10% | 1,216,400 |
| 2020-05-20 | 2020-05-18 | 10.000 | 121,560 | +4,000 | 1.10% | 1,215,600 |
| 2020-03-04 | 2020-03-02 | 10.000 | 117,560 | +3,000 | 1.07% | 1,175,600 |
| 2020-02-28 | 2020-02-26 | 10.000 | 114,560 | +1,400 | 1.04% | 1,145,600 |
| 2020-02-19 | 2020-02-17 | 10.000 | 113,160 | +1,960 | 1.03% | 1,131,600 |
| 2020-02-18 | 2020-02-14 | 10.000 | 111,200 | +400 | 1.01% | 1,112,000 |
| 2020-02-13 | 2020-02-11 | 10.000 | 110,800 | +680 | 1.01% | 1,108,000 |
| 2020-02-12 | 2020-02-10 | 10.000 | 110,120 | +680 | 1.00% | 1,101,200 |
| 2020-02-10 | 2020-02-06 | 10.000 | 109,440 | +200 | 0.99% | 1,094,400 |
| 2020-02-06 | 2020-02-04 | 10.000 | 109,240 | +560 | 0.99% | 1,092,400 |
| 2020-02-05 | 2020-02-03 | 10.000 | 108,680 | +19,520 | 0.99% | 1,086,800 |
| 2020-02-04 | 2020-01-31 | 10.000 | 89,160 | +40 | 0.81% | 891,600 |
| 2020-02-03 | 2020-01-30 | 10.000 | 89,120 | -9,760 | 0.81% | 891,200 |
| 2020-01-30 | 2020-01-24 | 11.000 | 98,880 | -9,560 | 0.90% | 1,087,680 |
| 2020-01-29 | 2020-01-22 | 11.000 | 108,440 | -160 | 0.98% | 1,192,840 |
| 2020-01-23 | 2020-01-21 | 10.000 | 108,600 | +20,040 | 0.99% | 1,086,000 |
| 2020-01-20 | 2020-01-16 | 11.000 | 88,560 | +520 | 0.80% | 974,160 |
| 2020-01-16 | 2020-01-14 | 12.000 | 88,040 | -520 | 0.80% | 1,056,480 |
| 2020-01-15 | 2020-01-13 | 12.000 | 88,560 | +1,920 | 0.80% | 1,062,720 |
| 2020-01-06 | 2020-01-02 | 11.000 | 86,640 | +320 | 0.79% | 953,040 |
| 2020-01-03 | 2019-12-31 | 12.000 | 86,320 | +6,680 | 0.78% | 1,035,840 |
| 2020-01-02 | 2019-12-27 | 13.000 | 79,640 | -8,200 | 0.72% | 1,035,320 |
| 2019-12-30 | 2019-12-24 | 11.000 | 87,840 | +9,200 | 0.80% | 966,240 |
| 2019-12-17 | 2019-12-13 | 10.000 | 78,640 | +40 | 0.71% | 786,400 |
| 2019-12-06 | 2019-12-04 | 10.000 | 78,600 | +480 | 0.71% | 786,000 |
| 2019-11-28 | 2019-11-26 | 10.000 | 78,120 | -5,000 | 0.71% | 781,200 |
| 2019-11-14 | 2019-11-12 | 10.000 | 83,120 | +400 | 0.75% | 831,200 |
| 2019-11-06 | 2019-11-04 | 10.000 | 82,720 | -1,000 | 0.75% | 827,200 |
| 2019-11-04 | 2019-10-31 | 10.000 | 83,720 | +40 | 0.76% | 837,200 |
| 2019-11-01 | 2019-10-30 | 10.000 | 83,680 | -2,000 | 0.76% | 836,800 |
| 2019-10-30 | 2019-10-28 | 10.000 | 85,680 | -1,320 | 0.78% | 856,800 |
| 2019-10-28 | 2019-10-24 | 10.000 | 87,000 | -880 | 0.79% | 870,000 |
| 2019-10-25 | 2019-10-23 | 10.000 | 87,880 | +40 | 0.80% | 878,800 |
| 2019-10-23 | 2019-10-21 | 10.000 | 87,840 | -320 | 0.80% | 878,400 |
| 2019-10-22 | 2019-10-18 | 10.000 | 88,160 | +5,000 | 0.80% | 881,600 |
| 2019-10-21 | 2019-10-17 | 10.000 | 83,160 | -1,120 | 0.75% | 831,600 |
| 2019-10-18 | 2019-10-16 | 11.000 | 84,280 | -4,680 | 0.76% | 927,080 |
| 2019-10-15 | 2019-10-11 | 10.000 | 88,960 | -2,560 | 0.81% | 889,600 |
| 2019-10-14 | 2019-10-10 | 10.000 | 91,520 | -160 | 0.83% | 915,200 |
| 2019-10-11 | 2019-10-09 | 11.000 | 91,680 | +5,520 | 0.83% | 1,008,480 |
| 2019-10-10 | 2019-10-08 | 11.000 | 86,160 | -1,000 | 0.78% | 947,760 |
| 2019-10-09 | 2019-10-04 | 12.000 | 87,160 | +5,040 | 0.79% | 1,045,920 |
| 2019-10-08 | 2019-10-03 | 11.000 | 82,120 | -3,640 | 0.74% | 903,320 |
| 2019-10-04 | 2019-10-02 | 11.000 | 85,760 | +4,560 | 0.78% | 943,360 |
| 2019-10-03 | 2019-09-30 | 12.000 | 81,200 | -840 | 0.74% | 974,400 |
| 2019-09-30 | 2019-09-26 | 10.000 | 82,040 | +1,000 | 0.74% | 820,400 |
| 2019-09-25 | 2019-09-23 | 10.000 | 81,040 | -1,960 | 0.74% | 810,400 |
| 2019-09-10 | 2019-09-06 | 10.000 | 83,000 | -2,080 | 0.75% | 830,000 |
| 2019-09-09 | 2019-09-05 | 10.000 | 85,080 | -720 | 0.77% | 850,800 |
| 2019-09-06 | 2019-09-04 | 10.000 | 85,800 | +2,000 | 0.78% | 858,000 |
| 2019-09-03 | 2019-08-30 | 10.000 | 83,800 | +80 | 0.76% | 838,000 |
| 2019-08-28 | 2019-08-26 | 10.000 | 83,720 | -6,000 | 0.76% | 837,200 |
| 2019-08-27 | 2019-08-23 | 10.000 | 89,720 | +1,200 | 0.81% | 897,200 |
| 2019-08-26 | 2019-08-22 | 10.000 | 88,520 | +2,000 | 0.80% | 885,200 |
| 2019-08-21 | 2019-08-19 | 10.000 | 86,520 | +40 | 0.78% | 865,200 |
| 2019-08-20 | 2019-08-16 | 10.000 | 86,480 | +80 | 0.78% | 864,800 |
| 2019-08-19 | 2019-08-15 | 10.000 | 86,400 | +2,080 | 0.78% | 864,000 |
| 2019-08-16 | 2019-08-14 | 11.000 | 84,320 | +2,920 | 0.76% | 927,520 |
| 2019-08-15 | 2019-08-13 | 11.000 | 81,400 | +3,720 | 0.74% | 895,400 |
| 2019-08-14 | 2019-08-12 | 11.000 | 77,680 | +2,640 | 0.70% | 854,480 |
| 2019-08-13 | 2019-08-09 | 12.000 | 75,040 | +1,360 | 0.68% | 900,480 |
| 2019-08-12 | 2019-08-08 | 12.000 | 73,680 | +4,040 | 0.67% | 884,160 |
| 2019-08-09 | 2019-08-07 | 13.000 | 69,640 | +200 | 0.63% | 905,320 |
| 2019-08-08 | 2019-08-06 | 13.000 | 69,440 | -17,760 | 0.63% | 902,720 |
| 2019-08-07 | 2019-08-05 | 14.000 | 87,200 | +5,000 | 0.79% | 1,220,800 |
| 2019-08-06 | 2019-08-02 | 17.000 | 82,200 | +13,960 | 0.75% | 1,397,400 |
| 2019-08-05 | 2019-08-01 | 19.000 | 68,240 | -120 | 0.62% | 1,296,560 |
| 2019-08-02 | 2019-07-31 | 20.000 | 68,360 | +6,960 | 0.62% | 1,367,200 |
| 2019-08-01 | 2019-07-30 | 21.000 | 61,400 | +3,200 | 0.56% | 1,289,400 |
| 2019-07-31 | 2019-07-29 | 21.000 | 58,200 | -19,280 | 0.53% | 1,222,200 |
| 2019-07-30 | 2019-07-26 | 24.000 | 77,480 | +3,040 | 0.70% | 1,859,520 |
| 2019-07-29 | 2019-07-25 | 25.000 | 74,440 | +800 | 0.68% | 1,861,000 |
| 2019-07-26 | 2019-07-24 | 25.000 | 73,640 | +480 | 0.67% | 1,841,000 |
| 2019-07-25 | 2019-07-23 | 26.000 | 73,160 | -1,960 | 0.66% | 1,902,160 |
| 2019-07-24 | 2019-07-22 | 27.000 | 75,120 | -2,840 | 0.68% | 2,028,240 |
| 2019-07-23 | 2019-07-19 | 30.000 | 77,960 | -3,680 | 0.71% | 2,338,800 |
| 2019-07-22 | 2019-07-18 | 26.000 | 81,640 | +8,880 | 0.74% | 2,122,640 |
| 2019-07-19 | 2019-07-17 | 22.000 | 72,760 | -12,920 | 0.66% | 1,600,720 |
| 2019-07-18 | 2019-07-16 | 20.000 | 85,680 | +12,760 | 0.78% | 1,713,600 |
| 2019-07-17 | 2019-07-15 | 22.000 | 72,920 | -2,080 | 0.66% | 1,604,240 |
| 2019-07-16 | 2019-07-12 | 20.000 | 75,000 | +44,880 | 0.68% | 1,500,000 |
| 2019-07-15 | 2019-07-11 | 47.000 | 30,120 | -1,280 | 0.27% | 1,415,640 |
| 2019-07-12 | 2019-07-10 | 49.000 | 31,400 | +80 | 0.28% | 1,538,600 |
| 2019-07-11 | 2019-07-09 | 49.000 | 31,320 | +920 | 0.28% | 1,534,680 |
| 2019-07-10 | 2019-07-08 | 50.000 | 30,400 | +1,360 | 0.28% | 1,520,000 |
| 2019-07-09 | 2019-07-05 | 51.000 | 29,040 | -1,080 | 0.26% | 1,481,040 |
| 2019-07-08 | 2019-07-04 | 48.000 | 30,120 | -2,040 | 0.27% | 1,445,760 |
| 2019-07-04 | 2019-07-02 | 55.000 | 32,160 | +1,400 | 0.29% | 1,768,800 |
| 2019-07-03 | 2019-06-28 | 57.000 | 30,760 | -400 | 0.28% | 1,753,320 |
| 2019-07-02 | 2019-06-27 | 61.000 | 31,160 | +6,520 | 0.28% | 1,900,760 |
| 2019-06-28 | 2019-06-26 | 60.000 | 24,640 | +320 | 0.22% | 1,478,400 |
| 2019-06-21 | 2019-06-19 | 56.000 | 24,320 | +1,080 | 0.22% | 1,361,920 |
| 2019-06-19 | 2019-06-17 | 56.000 | 23,240 | -600 | 0.21% | 1,301,440 |
| 2019-06-18 | 2019-06-14 | 56.000 | 23,840 | +160 | 0.22% | 1,335,040 |
| 2019-06-17 | 2019-06-13 | 57.000 | 23,680 | +600 | 0.21% | 1,349,760 |
| 2019-06-14 | 2019-06-12 | 56.000 | 23,080 | +840 | 0.21% | 1,292,480 |
| 2019-06-13 | 2019-06-11 | 54.000 | 22,240 | +1,640 | 0.20% | 1,200,960 |
| 2019-06-12 | 2019-06-10 | 53.000 | 20,600 | -1,240 | 0.19% | 1,091,800 |
| 2019-06-10 | 2019-06-05 | 54.000 | 21,840 | +560 | 0.20% | 1,179,360 |
| 2019-06-06 | 2019-06-04 | 54.000 | 21,280 | +520 | 0.19% | 1,149,120 |
| 2019-06-05 | 2019-06-03 | 54.000 | 20,760 | +360 | 0.19% | 1,121,040 |
| 2019-06-04 | 2019-05-31 | 60.000 | 20,400 | +200 | 0.19% | 1,224,000 |
| 2019-06-03 | 2019-05-30 | 51.000 | 20,200 | +200 | 0.18% | 1,030,200 |
| 2019-05-31 | 2019-05-29 | 52.000 | 20,000 | -400 | 0.18% | 1,040,000 |
| 2019-05-30 | 2019-05-28 | 53.000 | 20,400 | -800 | 0.19% | 1,081,200 |
| 2019-05-29 | 2019-05-27 | 54.000 | 21,200 | -400 | 0.19% | 1,144,800 |
| 2019-05-24 | 2019-05-22 | 54.000 | 21,600 | +600 | 0.20% | 1,166,400 |
| 2019-05-22 | 2019-05-20 | 55.000 | 21,000 | +1,240 | 0.19% | 1,155,000 |
| 2019-05-21 | 2019-05-17 | 56.000 | 19,760 | +1,200 | 0.18% | 1,106,560 |
| 2019-05-10 | 2019-05-08 | 53.000 | 18,560 | -1,000 | 0.17% | 983,680 |
| 2019-04-04 | 2019-04-02 | 57.000 | 19,560 | +400 | 0.18% | 1,114,920 |
| 2019-03-28 | 2019-03-26 | 58.000 | 19,160 | -320 | 0.17% | 1,111,280 |
| 2019-03-27 | 2019-03-25 | 50.000 | 19,480 | +720 | 0.18% | 974,000 |
| 2019-03-19 | 2019-03-15 | 58.000 | 18,760 | -640 | 0.17% | 1,088,080 |
| 2019-03-14 | 2019-03-12 | 60.000 | 19,400 | -1,720 | 0.18% | 1,164,000 |
| 2019-03-13 | 2019-03-11 | 58.000 | 21,120 | -200 | 0.19% | 1,224,960 |
| 2019-03-12 | 2019-03-08 | 58.000 | 21,320 | -2,760 | 0.19% | 1,236,560 |
| 2019-03-01 | 2019-02-27 | 58.000 | 24,080 | -2,320 | 0.22% | 1,396,640 |
| 2019-02-27 | 2019-02-25 | 58.000 | 26,400 | -20 | 0.24% | 1,531,200 |
| 2019-02-25 | 2019-02-21 | 60.000 | 26,420 | -760 | 0.24% | 1,585,200 |
| 2019-02-20 | 2019-02-18 | 60.000 | 27,180 | +360 | 0.25% | 1,630,800 |
| 2019-02-15 | 2019-02-13 | 60.000 | 26,820 | -40 | 0.24% | 1,609,200 |
| 2019-02-14 | 2019-02-12 | 60.000 | 26,860 | -40 | 0.24% | 1,611,600 |
| 2019-02-11 | 2019-02-04 | 61.000 | 26,900 | +360 | 0.24% | 1,640,900 |
| 2019-01-30 | 2019-01-28 | 60.000 | 26,540 | +360 | 0.24% | 1,592,400 |
| 2019-01-15 | 2019-01-11 | 61.000 | 26,180 | +3,400 | 0.24% | 1,596,980 |
| 2019-01-11 | 2019-01-09 | 60.000 | 22,780 | +2,000 | 0.21% | 1,366,800 |
| 2019-01-09 | 2019-01-07 | 67.000 | 20,780 | +3,360 | 0.19% | 1,392,260 |
| 2018-12-14 | 2018-12-12 | 62.000 | 17,420 | -1,000 | 0.16% | 1,080,040 |
| 2018-12-07 | 2018-12-05 | 62.000 | 18,420 | -120 | 0.17% | 1,142,040 |
| 2018-12-05 | 2018-12-03 | 61.000 | 18,540 | +120 | 0.17% | 1,130,940 |
| 2018-11-26 | 2018-11-22 | 63.000 | 18,420 | +320 | 0.17% | 1,160,460 |
| 2018-11-22 | 2018-11-20 | 62.000 | 18,100 | +360 | 0.16% | 1,122,200 |
| 2018-11-21 | 2018-11-19 | 63.000 | 17,740 | +240 | 0.16% | 1,117,620 |
| 2018-11-20 | 2018-11-16 | 62.000 | 17,500 | +80 | 0.16% | 1,085,000 |
| 2018-11-19 | 2018-11-15 | 63.000 | 17,420 | +280 | 0.16% | 1,097,460 |
| 2018-11-12 | 2018-11-08 | 63.000 | 17,140 | +720 | 0.16% | 1,079,820 |
| 2018-11-06 | 2018-11-02 | 63.000 | 16,420 | +360 | 0.15% | 1,034,460 |
| 2018-11-05 | 2018-11-01 | 65.000 | 16,060 | +480 | 0.15% | 1,043,900 |
| 2018-11-01 | 2018-10-30 | 65.000 | 15,580 | -200 | 0.14% | 1,012,700 |
| 2018-10-29 | 2018-10-25 | 73.000 | 15,780 | -20 | 0.14% | 1,151,940 |
| 2018-10-24 | 2018-10-22 | 79.000 | 15,800 | -360 | 0.14% | 1,248,200 |
| 2018-10-23 | 2018-10-19 | 78.000 | 16,160 | -280 | 0.15% | 1,260,480 |
| 2018-10-22 | 2018-10-18 | 78.000 | 16,440 | -240 | 0.15% | 1,282,320 |
| 2018-10-16 | 2018-10-12 | 81.000 | 16,680 | -160 | 0.15% | 1,351,080 |
| 2018-10-15 | 2018-10-11 | 78.000 | 16,840 | -200 | 0.15% | 1,313,520 |
| 2018-10-04 | 2018-10-02 | 83.000 | 17,040 | -200 | 0.15% | 1,414,320 |
| 2018-09-20 | 2018-09-18 | 75.000 | 17,240 | -220 | 0.16% | 1,293,000 |
| 2018-09-19 | 2018-09-17 | 77.000 | 17,460 | +160 | 0.16% | 1,344,420 |
| 2018-09-13 | 2018-09-11 | 72.000 | 17,300 | -400 | 0.16% | 1,245,600 |
| 2018-09-06 | 2018-09-04 | 72.000 | 17,700 | -2,280 | 0.16% | 1,274,400 |
| 2018-09-04 | 2018-08-31 | 72.000 | 19,980 | -200 | 0.18% | 1,438,560 |
| 2018-08-31 | 2018-08-29 | 67.000 | 20,180 | -200 | 0.18% | 1,352,060 |
| 2018-08-28 | 2018-08-24 | 68.000 | 20,380 | -40 | 0.18% | 1,385,840 |
| 2018-08-23 | 2018-08-21 | 70.000 | 20,420 | +400 | 0.19% | 1,429,400 |
| 2018-08-20 | 2018-08-16 | 70.000 | 20,020 | -1,500 | 0.18% | 1,401,400 |
| 2018-08-13 | 2018-08-09 | 67.000 | 21,520 | -800 | 0.20% | 1,441,840 |
| 2018-08-10 | 2018-08-08 | 66.000 | 22,320 | -760 | 0.20% | 1,473,120 |
| 2018-08-09 | 2018-08-07 | 66.000 | 23,080 | -3,880 | 0.21% | 1,523,280 |
| 2018-08-08 | 2018-08-06 | 65.000 | 26,960 | +760 | 0.24% | 1,752,400 |
| 2018-08-07 | 2018-08-03 | 69.000 | 26,200 | +1,440 | 0.24% | 1,807,800 |
| 2018-08-06 | 2018-08-02 | 80.000 | 24,760 | +1,840 | 0.22% | 1,980,800 |
| 2018-08-03 | 2018-08-01 | 84.000 | 22,920 | +1,100 | 0.21% | 1,925,280 |
| 2018-08-02 | 2018-07-31 | 80.000 | 21,820 | -660 | 0.49% | 1,745,600 |
| 2018-08-01 | 2018-07-30 | 74.000 | 22,480 | -160 | 0.51% | 1,663,520 |
| 2018-07-31 | 2018-07-27 | 66.000 | 22,640 | +260 | 0.51% | 1,494,240 |
| 2018-07-30 | 2018-07-26 | 62.000 | 22,380 | +260 | 0.51% | 1,387,560 |
| 2018-07-26 | 2018-07-24 | 54.000 | 22,120 | +360 | 0.50% | 1,194,480 |
| 2018-07-25 | 2018-07-23 | 55.000 | 21,760 | +440 | 0.49% | 1,196,800 |
| 2018-07-24 | 2018-07-20 | 54.000 | 21,320 | +280 | 0.48% | 1,151,280 |
| 2018-07-23 | 2018-07-19 | 54.000 | 21,040 | +600 | 0.48% | 1,136,160 |
| 2018-07-20 | 2018-07-18 | 54.000 | 20,440 | +860 | 0.46% | 1,103,760 |
| 2018-07-19 | 2018-07-17 | 55.000 | 19,580 | +60 | 0.44% | 1,076,900 |
| 2018-07-18 | 2018-07-16 | 56.000 | 19,520 | +760 | 0.44% | 1,093,120 |
| 2018-07-17 | 2018-07-13 | 54.000 | 18,760 | +380 | 0.43% | 1,013,040 |
| 2018-07-16 | 2018-07-12 | 55.000 | 18,380 | +560 | 0.42% | 1,010,900 |
| 2018-07-13 | 2018-07-11 | 56.000 | 17,820 | +700 | 0.40% | 997,920 |
| 2018-07-10 | 2018-07-06 | 58.000 | 17,120 | -80 | 0.39% | 992,960 |
| 2018-07-06 | 2018-07-04 | 58.000 | 17,200 | +1,580 | 0.39% | 997,600 |
| 2018-07-05 | 2018-07-03 | 57.000 | 15,620 | +940 | 0.35% | 890,340 |
| 2018-07-04 | 2018-06-29 | 58.400 | 14,680 | +480 | 0.33% | 857,312 |
| 2018-07-03 | 2018-06-28 | 54.106 | 14,200 | -2,334 | 0.32% | 768,304 |
| 2018-06-26 | 2018-06-22 | 53.247 | 16,534 | -70 | 0.32% | 880,387 |
| 2018-06-21 | 2018-06-19 | 51.529 | 16,604 | -23 | 0.32% | 855,594 |
| 2018-06-14 | 2018-06-12 | 52.388 | 16,627 | -233 | 0.32% | 871,059 |
| 2018-06-13 | 2018-06-11 | 53.247 | 16,860 | +978 | 0.33% | 897,745 |
| 2018-06-08 | 2018-06-06 | 52.388 | 15,882 | -47 | 0.31% | 832,030 |
| 2018-06-05 | 2018-06-01 | 51.529 | 15,929 | +117 | 0.31% | 820,812 |
| 2018-06-01 | 2018-05-30 | 50.671 | 15,812 | -256 | 0.31% | 801,203 |
| 2018-05-31 | 2018-05-29 | 50.671 | 16,068 | +69 | 0.31% | 814,175 |
| 2018-05-28 | 2018-05-24 | 54.965 | 15,999 | -69 | 0.31% | 879,380 |
| 2018-05-24 | 2018-05-21 | 53.247 | 16,068 | -47 | 0.31% | 855,574 |
| 2018-05-16 | 2018-05-14 | 51.529 | 16,115 | +1,467 | 0.31% | 830,396 |
| 2018-05-15 | 2018-05-11 | 52.388 | 14,648 | +23 | 0.29% | 767,383 |
| 2018-05-14 | 2018-05-10 | 53.247 | 14,625 | +1,444 | 0.28% | 778,738 |
| 2018-05-09 | 2018-05-07 | 51.529 | 13,181 | -93 | 0.26% | 679,209 |
| 2018-05-03 | 2018-04-30 | 50.671 | 13,274 | -93 | 0.26% | 672,601 |
| 2018-04-18 | 2018-04-16 | 51.529 | 13,367 | -23 | 0.26% | 688,794 |
| 2018-04-16 | 2018-04-12 | 49.812 | 13,390 | -257 | 0.26% | 666,980 |
| 2018-04-13 | 2018-04-11 | 49.812 | 13,647 | +24 | 0.27% | 679,781 |
| 2018-04-11 | 2018-04-09 | 52.388 | 13,623 | +23 | 0.27% | 713,685 |
| 2018-04-09 | 2018-04-04 | 51.529 | 13,600 | +163 | 0.26% | 700,800 |
| 2018-04-06 | 2018-04-03 | 52.388 | 13,437 | +23 | 0.26% | 703,941 |
| 2018-03-29 | 2018-03-27 | 54.106 | 13,414 | +909 | 0.26% | 725,776 |
| 2018-03-28 | 2018-03-26 | 54.106 | 12,505 | +69 | 0.24% | 676,594 |
| 2018-03-27 | 2018-03-23 | 60.118 | 12,436 | -163 | 0.24% | 747,623 |
| 2018-03-23 | 2018-03-21 | 54.965 | 12,599 | -46 | 0.25% | 692,500 |
| 2018-03-22 | 2018-03-20 | 58.400 | 12,645 | -117 | 0.25% | 738,468 |
| 2018-03-21 | 2018-03-19 | 59.259 | 12,762 | +1,048 | 0.25% | 756,261 |
| 2018-03-20 | 2018-03-16 | 61.835 | 11,714 | +24 | 0.23% | 724,339 |
| 2018-03-15 | 2018-03-13 | 58.400 | 11,690 | -47 | 0.23% | 682,696 |
| 2018-03-06 | 2018-03-02 | 60.118 | 11,737 | +373 | 0.23% | 705,601 |
| 2018-03-02 | 2018-02-28 | 56.682 | 11,364 | -47 | 0.22% | 644,138 |
| 2018-02-21 | 2018-02-15 | 53.247 | 11,411 | -186 | 0.22% | 607,602 |
| 2018-02-08 | 2018-02-06 | 47.235 | 11,597 | +186 | 0.23% | 547,788 |
| 2018-02-05 | 2018-02-01 | 48.953 | 11,411 | -93 | 0.22% | 558,602 |
| 2018-02-02 | 2018-01-31 | 51.529 | 11,504 | +466 | 0.22% | 592,794 |
| 2018-01-31 | 2018-01-29 | 55.824 | 11,038 | -24 | 0.21% | 616,180 |
| 2018-01-30 | 2018-01-26 | 55.824 | 11,062 | +94 | 0.22% | 617,520 |
| 2018-01-16 | 2018-01-12 | 69.565 | 10,968 | -373 | 0.21% | 762,986 |
| 2017-12-18 | 2017-12-14 | 66.129 | 11,341 | -117 | 0.22% | 749,974 |
| 2017-12-15 | 2017-12-13 | 66.129 | 11,458 | -23 | 0.22% | 757,711 |
| 2017-11-28 | 2017-11-24 | 76.435 | 11,481 | -233 | 0.22% | 877,554 |
| 2017-11-21 | 2017-11-17 | 80.729 | 11,714 | -209 | 0.23% | 945,664 |
| 2017-11-14 | 2017-11-10 | 84.165 | 11,923 | +209 | 0.23% | 1,003,496 |
| 2017-11-13 | 2017-11-09 | 80.729 | 11,714 | -116 | 0.23% | 945,664 |
| 2017-10-23 | 2017-10-19 | 89.318 | 11,830 | -233 | 0.23% | 1,056,628 |
| 2017-10-12 | 2017-10-10 | 93.612 | 12,063 | +233 | 0.23% | 1,129,239 |
| 2017-09-29 | 2017-09-27 | 78.153 | 11,830 | -280 | 0.23% | 924,549 |
| 2017-09-25 | 2017-09-21 | 90.176 | 12,110 | -186 | 0.24% | 1,092,037 |
| 2017-09-20 | 2017-09-18 | 92.753 | 12,296 | -512 | 0.24% | 1,140,490 |
| 2017-09-19 | 2017-09-15 | 96.188 | 12,808 | +279 | 0.25% | 1,231,979 |
| 2017-09-15 | 2017-09-13 | 97.906 | 12,529 | -116 | 0.25% | 1,226,663 |
| 2017-09-14 | 2017-09-12 | 97.906 | 12,645 | -23 | 0.25% | 1,238,020 |
| 2017-09-13 | 2017-09-11 | 100.482 | 12,668 | +139 | 0.25% | 1,272,910 |
| 2017-08-15 | 2017-08-11 | 101.341 | 12,529 | -535 | 0.25% | 1,269,704 |
| 2017-08-10 | 2017-08-08 | 99.624 | 13,064 | +1,048 | 0.26% | 1,301,482 |
| 2017-07-14 | 2017-07-12 | 103.059 | 12,016 | -233 | 0.28% | 1,238,355 |
| 2017-07-13 | 2017-07-11 | 103.059 | 12,249 | +233 | 0.29% | 1,262,368 |
| 2017-07-11 | 2017-07-07 | 97.906 | 12,016 | -24 | 0.28% | 1,176,437 |
| 2017-07-07 | 2017-07-05 | 96.188 | 12,040 | -2,328 | 0.28% | 1,158,106 |
| 2017-07-03 | 2017-06-29 | 95.329 | 14,368 | +23 | 0.34% | 1,369,693 |
| 2017-06-29 | 2017-06-27 | 85.882 | 14,345 | +2,329 | 0.33% | 1,231,982 |
| 2017-06-28 | 2017-06-26 | 103.918 | 12,016 | -1,444 | 0.28% | 1,248,674 |
| 2017-06-27 | 2017-06-23 | 111.647 | 13,460 | +116 | 0.31% | 1,502,769 |
| 2017-06-26 | 2017-06-22 | 129.682 | 13,344 | +23 | 0.31% | 1,730,481 |
| 2017-06-20 | 2017-06-16 | 133.118 | 13,321 | +94 | 0.31% | 1,773,260 |
| 2017-06-19 | 2017-06-15 | 133.976 | 13,227 | +23 | 0.31% | 1,772,107 |
| 2017-06-02 | 2017-05-31 | 157.165 | 13,204 | -280 | 0.31% | 2,075,203 |
| 2017-06-01 | 2017-05-29 | 165.753 | 13,484 | +1,188 | 0.31% | 2,235,013 |
| 2017-05-31 | 2017-05-26 | 170.906 | 12,296 | +93 | 0.29% | 2,101,459 |
| 2017-05-29 | 2017-05-25 | 163.176 | 12,203 | +629 | 0.28% | 1,991,242 |
| 2017-05-15 | 2017-05-11 | 137.412 | 11,574 | -210 | 0.27% | 1,590,404 |
| 2017-05-12 | 2017-05-10 | 132.259 | 11,784 | +94 | 0.28% | 1,558,538 |
| 2017-04-06 | 2017-04-03 | 150.294 | 11,690 | -47 | 0.27% | 1,756,938 |
| 2017-03-30 | 2017-03-28 | 159.741 | 11,737 | +163 | 0.27% | 1,874,882 |
| 2017-03-28 | 2017-03-24 | 164.894 | 11,574 | -93 | 0.27% | 1,908,485 |
| 2017-03-23 | 2017-03-21 | 178.635 | 11,667 | -280 | 0.27% | 2,084,138 |
| 2017-03-22 | 2017-03-20 | 177.776 | 11,947 | -442 | 0.28% | 2,123,895 |
| 2017-03-21 | 2017-03-17 | 179.494 | 12,389 | -116 | 0.29% | 2,223,753 |
| 2017-03-20 | 2017-03-16 | 177.776 | 12,505 | +232 | 0.29% | 2,223,095 |
| 2017-03-17 | 2017-03-15 | 181.212 | 12,273 | +47 | 0.29% | 2,224,012 |
| 2017-03-13 | 2017-03-09 | 183.788 | 12,226 | -419 | 0.29% | 2,246,995 |
| 2017-03-10 | 2017-03-08 | 182.071 | 12,645 | -629 | 0.30% | 2,302,283 |
| 2017-03-09 | 2017-03-07 | 180.353 | 13,274 | +396 | 0.31% | 2,394,005 |
| 2017-03-08 | 2017-03-06 | 181.212 | 12,878 | +559 | 0.30% | 2,333,645 |
| 2017-03-07 | 2017-03-03 | 191.518 | 12,319 | +559 | 0.29% | 2,359,306 |
| 2017-03-01 | 2017-02-27 | 154.588 | 11,760 | -93 | 0.27% | 1,817,958 |
| 2017-02-28 | 2017-02-24 | 155.447 | 11,853 | +23 | 0.28% | 1,842,514 |
| 2017-02-22 | 2017-02-20 | 159.741 | 11,830 | -186 | 0.28% | 1,889,738 |
| 2017-02-21 | 2017-02-17 | 152.012 | 12,016 | +186 | 0.28% | 1,826,573 |
| 2017-02-20 | 2017-02-16 | 161.459 | 11,830 | +512 | 0.28% | 1,910,058 |
| 2017-02-17 | 2017-02-15 | 168.329 | 11,318 | +210 | 0.26% | 1,905,152 |
| 2017-02-14 | 2017-02-10 | 144.282 | 11,108 | -233 | 0.26% | 1,602,688 |
| 2017-01-20 | 2017-01-18 | 146.000 | 11,341 | +23 | 0.26% | 1,655,786 |
| 2017-01-11 | 2017-01-09 | 145.141 | 11,318 | +47 | 0.26% | 1,642,708 |
| 2017-01-10 | 2017-01-06 | 146.859 | 11,271 | +23 | 0.26% | 1,655,246 |
| 2017-01-05 | 2017-01-03 | 144.282 | 11,248 | +70 | 0.26% | 1,622,888 |
| 2017-01-04 | 2016-12-30 | 148.576 | 11,178 | -349 | 0.26% | 1,660,788 |
| 2017-01-03 | 2016-12-29 | 152.012 | 11,527 | -839 | 0.27% | 1,752,240 |
| 2016-12-30 | 2016-12-28 | 168.329 | 12,366 | +652 | 0.29% | 2,081,562 |
| 2016-12-29 | 2016-12-23 | 136.553 | 11,714 | +582 | 0.27% | 1,599,581 |
| 2016-12-28 | 2016-12-22 | 164.894 | 11,132 | -46 | 0.26% | 1,835,601 |
| 2016-12-23 | 2016-12-21 | 190.659 | 11,178 | -70 | 0.26% | 2,131,184 |
| 2016-12-20 | 2016-12-16 | 223.294 | 11,248 | +140 | 0.26% | 2,511,612 |
| 2016-12-15 | 2016-12-13 | 227.588 | 11,108 | +46 | 0.26% | 2,528,050 |
| 2016-11-30 | 2016-11-28 | 236.176 | 11,062 | +140 | 0.26% | 2,612,584 |
| 2016-11-25 | 2016-11-23 | 240.471 | 10,922 | -279 | 0.26% | 2,626,420 |
| 2016-11-15 | 2016-11-11 | 244.765 | 11,201 | -117 | 0.26% | 2,741,609 |
| 2016-10-25 | 2016-10-20 | 257.647 | 11,318 | +23 | 0.26% | 2,916,049 |
| 2016-10-07 | 2016-10-05 | 270.529 | 11,295 | +233 | 0.26% | 3,055,630 |
| 2016-09-13 | 2016-09-09 | 261.941 | 11,062 | -186 | 0.26% | 2,897,593 |
| 2016-08-10 | 2016-08-08 | 266.235 | 11,248 | -349 | 0.27% | 2,994,615 |
| 2016-08-09 | 2016-08-05 | 266.235 | 11,597 | +349 | 0.28% | 3,087,531 |
| 2016-07-29 | 2016-07-27 | 279.118 | 11,248 | +23 | 0.27% | 3,139,515 |
| 2016-07-14 | 2016-07-12 | 292.000 | 11,225 | -163 | 0.28% | 3,277,700 |
| 2016-07-08 | 2016-07-06 | 300.588 | 11,388 | +280 | 0.29% | 3,423,099 |
| 2016-07-04 | 2016-06-29 | 266.235 | 11,108 | -93 | 0.28% | 2,957,342 |
| 2016-06-27 | 2016-06-23 | 257.647 | 11,201 | +93 | 0.28% | 2,885,905 |
| 2016-05-27 | 2016-05-25 | 292.000 | 11,108 | -699 | 0.28% | 3,243,536 |
| 2016-05-25 | 2016-05-23 | 279.118 | 11,807 | -233 | 0.30% | 3,295,542 |
| 2016-05-16 | 2016-05-12 | 283.412 | 12,040 | -116 | 0.30% | 3,412,278 |
| 2016-05-11 | 2016-05-09 | 287.706 | 12,156 | -186 | 0.31% | 3,497,353 |
| 2016-05-09 | 2016-05-05 | 292.000 | 12,342 | -117 | 0.31% | 3,603,864 |
| 2016-04-27 | 2016-04-25 | 334.941 | 12,459 | -209 | 0.31% | 4,173,032 |
| 2016-04-26 | 2016-04-22 | 365.000 | 12,668 | +232 | 0.32% | 4,623,820 |
| 2016-04-25 | 2016-04-21 | 356.412 | 12,436 | +70 | 0.32% | 4,432,337 |
| 2016-04-20 | 2016-04-18 | 334.941 | 12,366 | -326 | 0.32% | 4,141,883 |
| 2016-04-19 | 2016-04-15 | 326.353 | 12,692 | -46 | 0.33% | 4,142,072 |
| 2016-04-18 | 2016-04-14 | 309.176 | 12,738 | +186 | 0.33% | 3,938,290 |
| 2016-04-15 | 2016-04-13 | 296.294 | 12,552 | +116 | 0.32% | 3,719,084 |
| 2016-04-12 | 2016-04-08 | 283.412 | 12,436 | -232 | 0.32% | 3,524,509 |
| 2016-04-11 | 2016-04-07 | 270.529 | 12,668 | +116 | 0.33% | 3,427,067 |
| 2016-04-01 | 2016-03-30 | 300.588 | 12,552 | +1,025 | 0.32% | 3,772,984 |
| 2016-03-31 | 2016-03-29 | 274.824 | 11,527 | -629 | 0.30% | 3,167,891 |
| 2016-03-30 | 2016-03-24 | 257.647 | 12,156 | -23 | 0.31% | 3,131,958 |
| 2016-03-23 | 2016-03-21 | 261.941 | 12,179 | -233 | 0.31% | 3,190,182 |
| 2016-03-16 | 2016-03-14 | 261.941 | 12,412 | -117 | 0.32% | 3,251,214 |
| 2016-03-15 | 2016-03-11 | 261.941 | 12,529 | -838 | 0.32% | 3,281,861 |
| 2016-03-10 | 2016-03-08 | 261.941 | 13,367 | -233 | 0.34% | 3,501,368 |
| 2016-03-09 | 2016-03-07 | 257.647 | 13,600 | +466 | 0.35% | 3,504,000 |
| 2016-03-04 | 2016-03-02 | 257.647 | 13,134 | +233 | 0.34% | 3,383,936 |
| 2016-03-03 | 2016-03-01 | 257.647 | 12,901 | +23 | 0.33% | 3,323,905 |
| 2016-03-02 | 2016-02-29 | 266.235 | 12,878 | -233 | 0.33% | 3,428,578 |
| 2016-02-23 | 2016-02-19 | 261.941 | 13,111 | +233 | 0.37% | 3,434,311 |
| 2016-02-22 | 2016-02-18 | 261.941 | 12,878 | -70 | 0.37% | 3,373,278 |
| 2016-02-18 | 2016-02-16 | 274.824 | 12,948 | +303 | 0.37% | 3,558,415 |
| 2016-02-15 | 2016-02-11 | 270.529 | 12,645 | +116 | 0.36% | 3,420,844 |
| 2016-02-12 | 2016-02-05 | 283.412 | 12,529 | +1,281 | 0.36% | 3,550,866 |
| 2016-02-11 | 2016-02-04 | 257.647 | 11,248 | +116 | 0.32% | 2,898,014 |
| 2016-02-03 | 2016-02-01 | 261.941 | 11,132 | -23 | 0.32% | 2,915,929 |
| 2016-02-02 | 2016-01-29 | 253.353 | 11,155 | -1,467 | 0.32% | 2,826,152 |
| 2016-02-01 | 2016-01-28 | 257.647 | 12,622 | +70 | 0.36% | 3,252,021 |
| 2016-01-29 | 2016-01-27 | 274.824 | 12,552 | -349 | 0.36% | 3,449,585 |
| 2016-01-28 | 2016-01-26 | 257.647 | 12,901 | +256 | 0.37% | 3,323,905 |
| 2016-01-27 | 2016-01-25 | 261.941 | 12,645 | +629 | 0.36% | 3,312,246 |
| 2016-01-26 | 2016-01-22 | 204.400 | 12,016 | -1,654 | 0.34% | 2,456,070 |
| 2016-01-25 | 2016-01-21 | 200.106 | 13,670 | +373 | 0.39% | 2,735,447 |
| 2016-01-22 | 2016-01-20 | 187.224 | 13,297 | -513 | 0.38% | 2,489,511 |
| 2016-01-21 | 2016-01-19 | 184.647 | 13,810 | +70 | 0.39% | 2,549,976 |
| 2016-01-20 | 2016-01-18 | 155.447 | 13,740 | +443 | 0.39% | 2,135,843 |
| 2016-01-15 | 2016-01-13 | 146.000 | 13,297 | -24 | 0.38% | 1,941,362 |
| 2016-01-13 | 2016-01-11 | 152.012 | 13,321 | -23 | 0.38% | 2,024,949 |
| 2016-01-11 | 2016-01-07 | 152.012 | 13,344 | -140 | 0.38% | 2,028,445 |
| 2016-01-06 | 2016-01-04 | 158.024 | 13,484 | -395 | 0.38% | 2,130,789 |
| 2016-01-05 | 2015-12-31 | 157.165 | 13,879 | -909 | 0.40% | 2,181,289 |
| 2015-12-18 | 2015-12-16 | 165.753 | 14,788 | -279 | 0.42% | 2,451,154 |
| 2015-12-17 | 2015-12-15 | 163.176 | 15,067 | -163 | 0.43% | 2,458,580 |
| 2015-12-16 | 2015-12-14 | 170.906 | 15,230 | -349 | 0.43% | 2,602,897 |
| 2015-12-15 | 2015-12-11 | 173.482 | 15,579 | -47 | 0.44% | 2,702,682 |
| 2015-12-10 | 2015-12-08 | 170.906 | 15,626 | -489 | 0.44% | 2,670,575 |
| 2015-12-09 | 2015-12-07 | 173.482 | 16,115 | +815 | 0.46% | 2,795,668 |
| 2015-12-07 | 2015-12-03 | 184.647 | 15,300 | +93 | 0.44% | 2,825,100 |
| 2015-12-04 | 2015-12-02 | 188.941 | 15,207 | +23 | 0.43% | 2,873,228 |
| 2015-12-03 | 2015-12-01 | 195.812 | 15,184 | -23 | 0.43% | 2,973,206 |
| 2015-12-02 | 2015-11-30 | 198.388 | 15,207 | -233 | 0.43% | 3,016,890 |
| 2015-12-01 | 2015-11-27 | 196.671 | 15,440 | +117 | 0.44% | 3,036,594 |
| 2015-11-30 | 2015-11-26 | 201.824 | 15,323 | -1,048 | 0.44% | 3,092,542 |
| 2015-11-27 | 2015-11-25 | 203.541 | 16,371 | -93 | 0.47% | 3,332,173 |
| 2015-11-26 | 2015-11-24 | 191.518 | 16,464 | +116 | 0.47% | 3,153,147 |
| 2015-11-25 | 2015-11-23 | 184.647 | 16,348 | -373 | 0.47% | 3,018,610 |
| 2015-11-24 | 2015-11-20 | 181.212 | 16,721 | -349 | 0.48% | 3,030,042 |
| 2015-11-23 | 2015-11-19 | 194.094 | 17,070 | +256 | 0.50% | 3,313,187 |
| 2015-11-20 | 2015-11-18 | 193.235 | 16,814 | -93 | 0.50% | 3,249,058 |
| 2015-11-19 | 2015-11-17 | 194.953 | 16,907 | -745 | 0.50% | 3,296,069 |
| 2015-11-17 | 2015-11-13 | 175.200 | 17,652 | -559 | 0.52% | 3,092,630 |
| 2015-11-16 | 2015-11-12 | 170.906 | 18,211 | -116 | 0.54% | 3,112,367 |
| 2015-11-13 | 2015-11-11 | 170.047 | 18,327 | +116 | 0.54% | 3,116,452 |
| 2015-11-12 | 2015-11-10 | 174.341 | 18,211 | -186 | 0.54% | 3,174,927 |
| 2015-11-09 | 2015-11-05 | 170.906 | 18,397 | +209 | 0.54% | 3,144,156 |
| 2015-11-06 | 2015-11-04 | 172.624 | 18,188 | +187 | 0.54% | 3,139,677 |
| 2015-11-05 | 2015-11-03 | 171.765 | 18,001 | +1,537 | 0.53% | 3,091,936 |
| 2015-11-04 | 2015-11-02 | 188.082 | 16,464 | +1,187 | 0.49% | 3,096,588 |
| 2015-11-03 | 2015-10-30 | 194.094 | 15,277 | +513 | 0.45% | 2,965,176 |
| 2015-11-02 | 2015-10-29 | 193.235 | 14,764 | -233 | 0.44% | 2,852,926 |
| 2015-10-30 | 2015-10-28 | 197.529 | 14,997 | -47 | 0.44% | 2,962,349 |
| 2015-10-28 | 2015-10-26 | 194.953 | 15,044 | -372 | 0.44% | 2,932,872 |
| 2015-10-27 | 2015-10-23 | 201.824 | 15,416 | +232 | 0.46% | 3,111,312 |
| 2015-10-26 | 2015-10-22 | 201.824 | 15,184 | +24 | 0.45% | 3,064,488 |
| 2015-10-23 | 2015-10-20 | 219.000 | 15,160 | +23 | 0.45% | 3,320,040 |
| 2015-10-22 | 2015-10-19 | 214.706 | 15,137 | -23 | 0.45% | 3,250,003 |
| 2015-10-20 | 2015-10-16 | 219.000 | 15,160 | +675 | 0.45% | 3,320,040 |
| 2015-10-19 | 2015-10-15 | 223.294 | 14,485 | +349 | 0.43% | 3,234,415 |
| 2015-10-16 | 2015-10-14 | 212.129 | 14,136 | -372 | 0.42% | 2,998,661 |
| 2015-10-15 | 2015-10-13 | 223.294 | 14,508 | +582 | 0.43% | 3,239,551 |
| 2015-10-14 | 2015-10-12 | 231.882 | 13,926 | +186 | 0.41% | 3,229,194 |
| 2015-10-12 | 2015-10-08 | 200.965 | 13,740 | -116 | 0.41% | 2,761,255 |
| 2015-10-09 | 2015-10-07 | 203.541 | 13,856 | -117 | 0.41% | 2,820,267 |
| 2015-10-08 | 2015-10-06 | 201.824 | 13,973 | +117 | 0.41% | 2,820,080 |
| 2015-10-06 | 2015-10-02 | 205.259 | 13,856 | -93 | 0.41% | 2,844,066 |
| 2015-10-05 | 2015-09-30 | 200.106 | 13,949 | -1,374 | 0.41% | 2,791,277 |
| 2015-09-29 | 2015-09-24 | 208.694 | 15,323 | +116 | 0.45% | 3,197,820 |
| 2015-09-23 | 2015-09-21 | 213.847 | 15,207 | -70 | 0.45% | 3,251,972 |
| 2015-09-21 | 2015-09-17 | 212.129 | 15,277 | -163 | 0.45% | 3,240,701 |
| 2015-09-17 | 2015-09-15 | 205.259 | 15,440 | +93 | 0.46% | 3,169,196 |
| 2015-09-16 | 2015-09-14 | 206.118 | 15,347 | +24 | 0.45% | 3,163,288 |
| 2015-09-15 | 2015-09-11 | 208.694 | 15,323 | +349 | 0.45% | 3,197,820 |
| 2015-09-14 | 2015-09-10 | 209.553 | 14,974 | -442 | 0.44% | 3,137,846 |
| 2015-09-11 | 2015-09-09 | 203.541 | 15,416 | +139 | 0.46% | 3,137,791 |
| 2015-09-10 | 2015-09-08 | 201.824 | 15,277 | +47 | 0.45% | 3,083,258 |
| 2015-09-04 | 2015-09-01 | 205.259 | 15,230 | -978 | 0.45% | 3,126,092 |
| 2015-09-01 | 2015-08-28 | 207.835 | 16,208 | -70 | 0.48% | 3,368,594 |
| 2015-08-31 | 2015-08-27 | 207.835 | 16,278 | +140 | 0.48% | 3,383,143 |
| 2015-08-27 | 2015-08-25 | 209.553 | 16,138 | +23 | 0.48% | 3,381,765 |
| 2015-08-26 | 2015-08-24 | 212.988 | 16,115 | +303 | 0.48% | 3,432,305 |
| 2015-08-25 | 2015-08-21 | 240.471 | 15,812 | -187 | 0.47% | 3,802,321 |
| 2015-08-24 | 2015-08-20 | 244.765 | 15,999 | +70 | 0.47% | 3,915,991 |
| 2015-08-21 | 2015-08-19 | 244.765 | 15,929 | -116 | 0.47% | 3,898,857 |
| 2015-08-20 | 2015-08-18 | 249.059 | 16,045 | +93 | 0.47% | 3,996,149 |
| 2015-08-19 | 2015-08-17 | 257.647 | 15,952 | +116 | 0.47% | 4,109,986 |
| 2015-08-18 | 2015-08-14 | 257.647 | 15,836 | -279 | 0.47% | 4,080,099 |
| 2015-08-17 | 2015-08-13 | 257.647 | 16,115 | +47 | 0.48% | 4,151,982 |
| 2015-08-14 | 2015-08-12 | 253.353 | 16,068 | +116 | 0.47% | 4,070,875 |
| 2015-08-13 | 2015-08-11 | 266.235 | 15,952 | -47 | 0.47% | 4,246,985 |
| 2015-08-12 | 2015-08-10 | 266.235 | 15,999 | +443 | 0.47% | 4,259,498 |
| 2015-08-11 | 2015-08-07 | 266.235 | 15,556 | +116 | 0.46% | 4,141,556 |
| 2015-08-10 | 2015-08-06 | 266.235 | 15,440 | -23 | 0.46% | 4,110,673 |
| 2015-08-07 | 2015-08-05 | 266.235 | 15,463 | -373 | 0.47% | 4,116,796 |
| 2015-08-06 | 2015-08-04 | 270.529 | 15,836 | +47 | 0.48% | 4,284,104 |
| 2015-08-05 | 2015-08-03 | 274.824 | 15,789 | +466 | 0.48% | 4,339,189 |
| 2015-08-04 | 2015-07-31 | 274.824 | 15,323 | -885 | 0.46% | 4,211,121 |
| 2015-08-03 | 2015-07-30 | 261.941 | 16,208 | +605 | 0.49% | 4,245,543 |
| 2015-07-31 | 2015-07-29 | 270.529 | 15,603 | -93 | 0.47% | 4,221,070 |
| 2015-07-30 | 2015-07-28 | 270.529 | 15,696 | -140 | 0.48% | 4,246,230 |
| 2015-07-29 | 2015-07-27 | 270.529 | 15,836 | -256 | 0.48% | 4,284,104 |
| 2015-07-28 | 2015-07-24 | 304.882 | 16,092 | +140 | 0.49% | 4,906,167 |
| 2015-07-27 | 2015-07-23 | 304.882 | 15,952 | -396 | 0.48% | 4,863,483 |
| 2015-07-24 | 2015-07-22 | 309.176 | 16,348 | +140 | 0.49% | 5,054,417 |
| 2015-07-23 | 2015-07-21 | 313.471 | 16,208 | +559 | 0.49% | 5,080,731 |
| 2015-07-22 | 2015-07-20 | 313.471 | 15,649 | +652 | 0.47% | 4,905,501 |
| 2015-07-21 | 2015-07-17 | 330.647 | 14,997 | +372 | 0.45% | 4,958,714 |
| 2015-07-20 | 2015-07-16 | 330.647 | 14,625 | -186 | 0.44% | 4,835,713 |
| 2015-07-17 | 2015-07-15 | 343.529 | 14,811 | +792 | 0.45% | 5,088,014 |
| 2015-07-16 | 2015-07-14 | 339.235 | 14,019 | -839 | 0.42% | 4,755,740 |
| 2015-07-15 | 2015-07-13 | 330.647 | 14,858 | +47 | 0.45% | 4,912,754 |
| 2015-07-14 | 2015-07-10 | 330.647 | 14,811 | +466 | 0.45% | 4,897,214 |
| 2015-07-10 | 2015-07-08 | 214.706 | 14,345 | -280 | 0.43% | 3,079,956 |
| 2015-07-09 | 2015-07-07 | 209.553 | 14,625 | -2,235 | 0.44% | 3,064,712 |
| 2015-07-08 | 2015-07-06 | 207.835 | 16,860 | +745 | 0.51% | 3,504,103 |
| 2015-07-07 | 2015-07-03 | 340.094 | 16,115 | -3,586 | 0.49% | 5,480,617 |
| 2015-07-06 | 2015-07-02 | 412.235 | 19,701 | +512 | 0.60% | 8,121,448 |
| 2015-07-03 | 2015-06-30 | 398.494 | 19,189 | +1,071 | 0.58% | 7,646,704 |
| 2015-07-02 | 2015-06-29 | 413.953 | 18,118 | +93 | 0.55% | 7,499,999 |
| 2015-06-30 | 2015-06-26 | 443.153 | 18,025 | +1,817 | 0.55% | 7,987,832 |
| 2015-06-29 | 2015-06-25 | 463.765 | 16,208 | +233 | 0.49% | 7,516,698 |
| 2015-06-26 | 2015-06-24 | 492.965 | 15,975 | -466 | 0.48% | 7,875,111 |
| 2015-06-25 | 2015-06-23 | 436.282 | 16,441 | +931 | 0.50% | 7,172,918 |
| 2015-06-24 | 2015-06-22 | 439.718 | 15,510 | +373 | 0.47% | 6,820,021 |
| 2015-06-23 | 2015-06-19 | 484.376 | 15,137 | +1,258 | 0.46% | 7,332,007 |
| 2015-06-22 | 2015-06-18 | 515.294 | 13,879 | +419 | 0.42% | 7,151,767 |
| 2015-06-19 | 2015-06-17 | 503.271 | 13,460 | +46 | 0.41% | 6,774,022 |
| 2015-06-18 | 2015-06-16 | 480.941 | 13,414 | -139 | 0.41% | 6,451,345 |
| 2015-06-17 | 2015-06-15 | 496.400 | 13,553 | +745 | 0.41% | 6,727,709 |
| 2015-06-16 | 2015-06-12 | 515.294 | 12,808 | -326 | 0.39% | 6,599,887 |
| 2015-06-15 | 2015-06-11 | 523.882 | 13,134 | -187 | 0.40% | 6,880,671 |
| 2015-06-12 | 2015-06-10 | 547.929 | 13,321 | +4,844 | 0.40% | 7,298,968 |
| 2015-06-11 | 2015-06-09 | 517.012 | 8,477 | +745 | 0.26% | 4,382,709 |
| 2015-06-10 | 2015-06-08 | 549.647 | 7,732 | +606 | 0.23% | 4,249,871 |
| 2015-06-09 | 2015-06-05 | 546.212 | 7,126 | +93 | 0.22% | 3,892,305 |
| 2015-06-08 | 2015-06-04 | 522.165 | 7,033 | +280 | 0.21% | 3,672,384 |
| 2015-06-05 | 2015-06-03 | 515.294 | 6,753 | -420 | 0.21% | 3,479,781 |
| 2015-06-04 | 2015-06-02 | 556.518 | 7,173 | -326 | 0.22% | 3,991,901 |
| 2015-06-03 | 2015-06-01 | 566.824 | 7,499 | +233 | 0.23% | 4,250,610 |
| 2015-06-02 | 2015-05-29 | 618.353 | 7,266 | -1,118 | 0.22% | 4,492,952 |
| 2015-06-01 | 2015-05-28 | 664.729 | 8,384 | +699 | 0.26% | 5,573,091 |
| 2015-05-29 | 2015-05-27 | 621.788 | 7,685 | -1,118 | 0.24% | 4,778,443 |
| 2015-05-28 | 2015-05-26 | 551.365 | 8,803 | -2,142 | 0.27% | 4,853,664 |
| 2015-05-27 | 2015-05-22 | 453.459 | 10,945 | +1,211 | 0.34% | 4,963,107 |
| 2015-05-26 | 2015-05-21 | 395.059 | 9,734 | +1,164 | 0.30% | 3,845,503 |
| 2015-05-22 | 2015-05-20 | 372.729 | 8,570 | +792 | 0.27% | 3,194,291 |
| 2015-05-21 | 2015-05-19 | 357.271 | 7,778 | -699 | 0.24% | 2,778,851 |
| 2015-05-20 | 2015-05-18 | 338.376 | 8,477 | +466 | 0.26% | 2,868,417 |
| 2015-05-19 | 2015-05-15 | 300.588 | 8,011 | -233 | 0.25% | 2,408,012 |
| 2015-05-18 | 2015-05-14 | 295.435 | 8,244 | +233 | 0.26% | 2,435,569 |
| 2015-05-14 | 2015-05-12 | 300.588 | 8,011 | -745 | 0.25% | 2,408,012 |
| 2015-05-13 | 2015-05-11 | 298.871 | 8,756 | +792 | 0.29% | 2,616,911 |
| 2015-05-11 | 2015-05-07 | 293.718 | 7,964 | -280 | 0.26% | 2,339,167 |
| 2015-05-08 | 2015-05-06 | 305.741 | 8,244 | +93 | 0.27% | 2,520,530 |
| 2015-05-07 | 2015-05-05 | 304.024 | 8,151 | +419 | 0.27% | 2,478,096 |
| 2015-05-06 | 2015-05-04 | 304.024 | 7,732 | +1,072 | 0.26% | 2,350,710 |
| 2015-05-05 | 2015-04-30 | 309.176 | 6,660 | -559 | 0.22% | 2,059,115 |
| 2015-04-29 | 2015-04-27 | 310.894 | 7,219 | +698 | 0.24% | 2,244,345 |
| 2015-04-27 | 2015-04-23 | 312.612 | 6,521 | -279 | 0.22% | 2,038,541 |
| 2015-04-24 | 2015-04-22 | 319.482 | 6,800 | +605 | 0.23% | 2,172,480 |
| 2015-04-23 | 2015-04-21 | 319.482 | 6,195 | +280 | 0.21% | 1,979,193 |
| 2015-04-22 | 2015-04-20 | 322.918 | 5,915 | +47 | 0.20% | 1,910,058 |
| 2015-04-20 | 2015-04-16 | 314.329 | 5,868 | +46 | 0.19% | 1,844,485 |
| 2015-04-16 | 2015-04-14 | 331.506 | 5,822 | +93 | 0.19% | 1,930,027 |
| 2015-04-15 | 2015-04-13 | 343.529 | 5,729 | +187 | 0.19% | 1,968,080 |
| 2015-04-14 | 2015-04-10 | 336.659 | 5,542 | -47 | 0.18% | 1,865,763 |
| 2015-04-13 | 2015-04-09 | 343.529 | 5,589 | -326 | 0.19% | 1,919,986 |
| 2015-04-10 | 2015-04-08 | 352.118 | 5,915 | -93 | 0.20% | 2,082,776 |
| 2015-04-09 | 2015-04-02 | 348.682 | 6,008 | -47 | 0.20% | 2,094,884 |
| 2015-04-08 | 2015-04-01 | 352.118 | 6,055 | +140 | 0.20% | 2,132,072 |
| 2015-04-02 | 2015-03-31 | 334.941 | 5,915 | -373 | 0.20% | 1,981,177 |
| 2015-04-01 | 2015-03-30 | 326.353 | 6,288 | -139 | 0.21% | 2,052,107 |
| 2015-03-31 | 2015-03-27 | 317.765 | 6,427 | -326 | 0.21% | 2,042,274 |
| 2015-03-24 | 2015-03-20 | 302.306 | 6,753 | +232 | 0.22% | 2,041,472 |
| 2015-03-23 | 2015-03-19 | 300.588 | 6,521 | +280 | 0.22% | 1,960,136 |
| 2015-03-20 | 2015-03-18 | 300.588 | 6,241 | -233 | 0.21% | 1,875,971 |
| 2015-03-17 | 2015-03-13 | 312.612 | 6,474 | -47 | 0.21% | 2,023,849 |
| 2015-03-13 | 2015-03-11 | 310.894 | 6,521 | +94 | 0.22% | 2,027,341 |
| 2015-03-09 | 2015-03-05 | 316.047 | 6,427 | +279 | 0.21% | 2,031,234 |
| 2015-03-05 | 2015-03-03 | 334.941 | 6,148 | +93 | 0.20% | 2,059,218 |
| 2015-03-04 | 2015-03-02 | 343.529 | 6,055 | +140 | 0.20% | 2,080,071 |
| 2015-02-27 | 2015-02-25 | 352.118 | 5,915 | +47 | 0.20% | 2,082,776 |
| 2015-02-23 | 2015-02-16 | 321.200 | 5,868 | -94 | 0.19% | 1,884,802 |
| 2015-01-27 | 2015-01-23 | 319.482 | 5,962 | +1,304 | 0.20% | 1,904,754 |
| 2015-01-19 | 2015-01-15 | 317.765 | 4,658 | +94 | 0.15% | 1,480,148 |
| 2015-01-14 | 2015-01-12 | 333.224 | 4,564 | +326 | 0.15% | 1,520,832 |
| 2015-01-13 | 2015-01-09 | 352.118 | 4,238 | +93 | 0.14% | 1,492,275 |
| 2015-01-07 | 2015-01-05 | 343.529 | 4,145 | +46 | 0.14% | 1,423,929 |
| 2015-01-05 | 2014-12-31 | 386.471 | 4,099 | -93 | 0.14% | 1,584,143 |
| 2014-12-30 | 2014-12-24 | 302.306 | 4,192 | -419 | 0.14% | 1,267,266 |
| 2014-12-29 | 2014-12-22 | 292.000 | 4,611 | +699 | 0.15% | 1,346,412 |
| 2014-12-17 | 2014-12-15 | 346.965 | 3,912 | +46 | 0.13% | 1,357,326 |
| 2014-12-16 | 2014-12-12 | 388.188 | 3,866 | +1,304 | 0.13% | 1,500,736 |
| 2014-12-15 | 2014-12-11 | 424.259 | 2,562 | +280 | 0.08% | 1,086,951 |
| 2014-12-08 | 2014-12-04 | 462.047 | 2,282 | -47 | 0.08% | 1,054,391 |
| 2014-12-05 | 2014-12-03 | 453.459 | 2,329 | +93 | 0.08% | 1,056,106 |
| 2014-12-04 | 2014-12-02 | 472.353 | 2,236 | +47 | 0.07% | 1,056,181 |
| 2014-12-03 | 2014-12-01 | 475.788 | 2,189 | +93 | 0.07% | 1,041,500 |
| 2014-11-13 | 2014-11-11 | 475.788 | 2,096 | +93 | 0.07% | 997,252 |
| 2014-11-06 | 2014-11-04 | 479.224 | 2,003 | -46 | 0.07% | 959,885 |
| 2014-10-31 | 2014-10-29 | 491.247 | 2,049 | +139 | 0.07% | 1,006,565 |
| 2014-10-29 | 2014-10-27 | 496.400 | 1,910 | -46 | 0.06% | 948,124 |
| 2014-10-28 | 2014-10-24 | 489.529 | 1,956 | -233 | 0.06% | 957,520 |
| 2014-10-27 | 2014-10-23 | 494.682 | 2,189 | -140 | 0.07% | 1,082,860 |
| 2014-10-24 | 2014-10-22 | 486.094 | 2,329 | -46 | 0.08% | 1,132,113 |
| 2014-10-23 | 2014-10-21 | 474.071 | 2,375 | +605 | 0.08% | 1,125,918 |
| 2014-10-22 | 2014-10-20 | 432.847 | 1,770 | -140 | 0.06% | 766,139 |
| 2014-10-16 | 2014-10-14 | 424.259 | 1,910 | +140 | 0.06% | 810,334 |
| 2014-10-03 | 2014-09-29 | 412.235 | 1,770 | -46 | 0.06% | 729,656 |
| 2014-09-26 | 2014-09-24 | 424.259 | 1,816 | -233 | 0.06% | 770,454 |
| 2014-09-18 | 2014-09-16 | 425.976 | 2,049 | -187 | 0.07% | 872,826 |
| 2014-09-17 | 2014-09-15 | 425.976 | 2,236 | +280 | 0.07% | 952,483 |
| 2014-09-16 | 2014-09-12 | 455.176 | 1,956 | -93 | 0.06% | 890,325 |
| 2014-09-15 | 2014-09-11 | 446.588 | 2,049 | +186 | 0.07% | 915,059 |
| 2014-09-12 | 2014-09-10 | 415.671 | 1,863 | -279 | 0.06% | 774,394 |
| 2014-09-11 | 2014-09-08 | 403.647 | 2,142 | +93 | 0.07% | 864,612 |
| 2014-09-10 | 2014-09-05 | 352.118 | 2,049 | +978 | 0.07% | 721,489 |
| 2014-09-04 | 2014-09-02 | 317.765 | 1,071 | -280 | 0.04% | 340,326 |
| 2014-08-25 | 2014-08-21 | 305.741 | 1,351 | +326 | 0.04% | 413,056 |
| 2014-08-20 | 2014-08-18 | 305.741 | 1,025 | +187 | 0.03% | 313,385 |
| 2014-08-14 | 2014-08-12 | 307.459 | 838 | +279 | 0.03% | 257,650 |
| 2014-08-11 | 2014-08-07 | 304.024 | 559 | -326 | 0.02% | 169,949 |
| 2014-08-08 | 2014-08-06 | 302.306 | 885 | +326 | 0.03% | 267,541 |
| 2014-07-23 | 2014-07-21 | 309.176 | 559 | -140 | 0.02% | 172,830 |
| 2014-07-18 | 2014-07-16 | 317.765 | 699 | -93 | 0.03% | 222,118 |
| 2014-07-17 | 2014-07-15 | 324.635 | 792 | +93 | 0.03% | 257,111 |
| 2014-06-24 | 2014-06-20 | 304.024 | 699 | +140 | 0.03% | 212,512 |
| 2014-06-18 | 2014-06-16 | 305.741 | 559 | +280 | 0.02% | 170,909 |
| 2014-05-13 | 2014-05-09 | 331.506 | 279 | -233 | 0.01% | 92,490 |
| 2014-05-09 | 2014-05-07 | 326.353 | 512 | -47 | 0.02% | 167,093 |
| 2014-05-07 | 2014-05-02 | 298.871 | 559 | -140 | 0.02% | 167,069 |
| 2014-04-30 | 2014-04-28 | 300.588 | 699 | +140 | 0.03% | 210,111 |
| 2014-04-29 | 2014-04-25 | 300.588 | 559 | +280 | 0.02% | 168,029 |
| 2014-04-23 | 2014-04-17 | 288.565 | 279 | -187 | 0.01% | 80,510 |
| 2014-04-22 | 2014-04-16 | 278.259 | 466 | +187 | 0.02% | 129,669 |
| 2014-04-08 | 2014-04-04 | 238.753 | 279 | -24 | 0.01% | 66,612 |
| 2014-04-07 | 2014-04-03 | 237.035 | 303 | -7,033 | 0.01% | 71,822 |
| 2014-04-04 | 2014-04-02 | 228.447 | 7,336 | -11,690 | 0.32% | 1,675,888 |
| 2014-04-03 | 2014-04-01 | 231.882 | 19,026 | -9,315 | 0.82% | 4,411,794 |
| 2014-04-01 | 2014-03-28 | 223.294 | 28,341 | -47 | 1.23% | 6,328,379 |
| 2014-03-26 | 2014-03-24 | 225.012 | 28,388 | -372 | 1.23% | 6,387,634 |
| 2014-03-20 | 2014-03-18 | 225.012 | 28,760 | -326 | 1.25% | 6,471,338 |
| 2014-03-19 | 2014-03-17 | 225.012 | 29,086 | +279 | 1.26% | 6,544,692 |
| 2014-02-28 | 2014-02-26 | 197.529 | 28,807 | +373 | 1.25% | 5,690,230 |
| 2014-02-27 | 2014-02-25 | 197.529 | 28,434 | -140 | 1.23% | 5,616,551 |
| 2014-02-18 | 2014-02-14 | 199.247 | 28,574 | -186 | 1.24% | 5,693,285 |
| 2014-02-10 | 2014-02-06 | 202.682 | 28,760 | -140 | 1.25% | 5,829,144 |
| 2014-02-07 | 2014-02-05 | 195.812 | 28,900 | +47 | 1.25% | 5,658,960 |
| 2014-02-04 | 2014-01-28 | 194.094 | 28,853 | +186 | 1.25% | 5,600,198 |
| 2014-01-16 | 2014-01-14 | 195.812 | 28,667 | +372 | 1.24% | 5,613,336 |
| 2014-01-03 | 2013-12-31 | 204.400 | 28,295 | -139 | 1.23% | 5,783,498 |
| 2014-01-02 | 2013-12-27 | 202.682 | 28,434 | +46 | 1.23% | 5,763,070 |
| 2013-12-30 | 2013-12-24 | 209.553 | 28,388 | +187 | 1.23% | 5,948,789 |
| 2013-12-20 | 2013-12-18 | 207.835 | 28,201 | -47 | 1.22% | 5,861,163 |
| 2013-12-17 | 2013-12-13 | 206.118 | 28,248 | +22,240 | 1.22% | 5,822,411 |
| 2013-12-12 | 2013-12-10 | 206.118 | 6,008 | -326 | 0.26% | 1,238,355 |
| 2013-12-04 | 2013-12-02 | 216.424 | 6,334 | -326 | 0.27% | 1,370,827 |
| 2013-12-02 | 2013-11-28 | 216.424 | 6,660 | -373 | 0.29% | 1,441,381 |
| 2013-11-28 | 2013-11-26 | 214.706 | 7,033 | +140 | 0.30% | 1,510,026 |
| 2013-11-27 | 2013-11-25 | 223.294 | 6,893 | +5,915 | 0.30% | 1,539,166 |
| 2013-11-25 | 2013-11-21 | 233.600 | 978 | -373 | 0.04% | 228,461 |
| 2013-11-21 | 2013-11-19 | 240.471 | 1,351 | -605 | 0.06% | 324,876 |
| 2013-11-12 | 2013-11-08 | 226.729 | 1,956 | -419 | 0.08% | 443,483 |
| 2013-11-06 | 2013-11-04 | 212.988 | 2,375 | +93 | 0.10% | 505,847 |
| 2013-11-05 | 2013-11-01 | 212.988 | 2,282 | -1,491 | 0.10% | 486,039 |
| 2013-11-04 | 2013-10-31 | 207.835 | 3,773 | -1,583 | 0.16% | 784,163 |
| 2013-11-01 | 2013-10-30 | 206.118 | 5,356 | +1,304 | 0.23% | 1,103,966 |
| 2013-10-31 | 2013-10-29 | 206.118 | 4,052 | -1,444 | 0.18% | 835,189 |
| 2013-10-30 | 2013-10-28 | 206.118 | 5,496 | +1,118 | 0.24% | 1,132,823 |
| 2013-10-29 | 2013-10-25 | 204.400 | 4,378 | -885 | 0.19% | 894,863 |
| 2013-10-28 | 2013-10-24 | 206.118 | 5,263 | +1,071 | 0.23% | 1,084,797 |
| 2013-10-25 | 2013-10-23 | 206.118 | 4,192 | -1,071 | 0.18% | 864,045 |
| 2013-10-24 | 2013-10-22 | 207.835 | 5,263 | +1,304 | 0.23% | 1,093,837 |
| 2013-10-23 | 2013-10-21 | 211.271 | 3,959 | -1,164 | 0.17% | 836,420 |
| 2013-10-22 | 2013-10-18 | 212.988 | 5,123 | +2,049 | 0.22% | 1,091,139 |
| 2013-10-21 | 2013-10-17 | 214.706 | 3,074 | -699 | 0.13% | 660,006 |
| 2013-10-18 | 2013-10-16 | 207.835 | 3,773 | +2,003 | 0.16% | 784,163 |
| 2013-10-17 | 2013-10-15 | 206.118 | 1,770 | -1,071 | 0.08% | 364,828 |
| 2013-10-16 | 2013-10-11 | 206.118 | 2,841 | +838 | 0.12% | 585,580 |
| 2013-10-15 | 2013-10-10 | 204.400 | 2,003 | -792 | 0.09% | 409,413 |
| 2013-10-11 | 2013-10-09 | 206.118 | 2,795 | +1,025 | 0.12% | 576,099 |
| 2013-10-10 | 2013-10-08 | 204.400 | 1,770 | -1,071 | 0.08% | 361,788 |
| 2013-10-09 | 2013-10-07 | 204.400 | 2,841 | +1,071 | 0.12% | 580,700 |
| 2013-10-08 | 2013-10-04 | 206.118 | 1,770 | -978 | 0.08% | 364,828 |
| 2013-10-07 | 2013-10-03 | 206.118 | 2,748 | +978 | 0.12% | 566,411 |
| 2013-10-04 | 2013-10-02 | 206.118 | 1,770 | -1,164 | 0.08% | 364,828 |
| 2013-10-03 | 2013-09-30 | 206.118 | 2,934 | +1,164 | 0.13% | 604,749 |
| 2013-10-02 | 2013-09-27 | 206.118 | 1,770 | -1,071 | 0.08% | 364,828 |
| 2013-09-30 | 2013-09-26 | 207.835 | 2,841 | +2,515 | 0.12% | 590,460 |
| 2013-09-27 | 2013-09-25 | 209.553 | 326 | -1,164 | 0.01% | 68,314 |
| 2013-09-26 | 2013-09-24 | 218.141 | 1,490 | +1,350 | 0.06% | 325,030 |
| 2013-09-25 | 2013-09-23 | 211.271 | 140 | -931 | 0.01% | 29,578 |
| 2013-09-24 | 2013-09-19 | 209.553 | 1,071 | +931 | 0.05% | 224,431 |
| 2013-09-23 | 2013-09-18 | 214.706 | 140 | -1,211 | 0.01% | 30,059 |
| 2013-09-19 | 2013-09-17 | 216.424 | 1,351 | +1,211 | 0.06% | 292,388 |
| 2013-09-18 | 2013-09-16 | 214.706 | 140 | -1,350 | 0.01% | 30,059 |
| 2013-09-17 | 2013-09-13 | 238.753 | 1,490 | +1,490 | 0.06% | 355,742 |
| 2013-09-16 | 2013-09-12 | 249.059 | 0 | -1,025 | ||
| 2013-09-13 | 2013-09-11 | 219.859 | 1,025 | +1,025 | 0.04% | 225,355 |
| 2013-09-12 | 2013-09-10 | 238.753 | 0 | -1,071 | ||
| 2013-09-11 | 2013-09-09 | 235.318 | 1,071 | +1,071 | 0.05% | 252,025 |
| 2013-09-10 | 2013-09-06 | 230.165 | 0 | -1,351 | ||
| 2013-09-09 | 2013-09-05 | 235.318 | 1,351 | +1,304 | 0.06% | 317,914 |
| 2013-09-06 | 2013-09-04 | 240.471 | 47 | -1,164 | 0.00% | 11,302 |
| 2013-09-05 | 2013-09-03 | 243.906 | 1,211 | +1,164 | 0.05% | 295,370 |
| 2013-09-04 | 2013-09-02 | 243.906 | 47 | -978 | 0.00% | 11,464 |
| 2013-09-03 | 2013-08-30 | 242.188 | 1,025 | -1,304 | 0.04% | 248,243 |
| 2013-09-02 | 2013-08-29 | 243.906 | 2,329 | -1,024 | 0.10% | 568,057 |
| 2013-08-30 | 2013-08-28 | 247.341 | 3,353 | +1,024 | 0.15% | 829,335 |
| 2013-08-29 | 2013-08-27 | 255.929 | 2,329 | -1,211 | 0.10% | 596,060 |
| 2013-08-28 | 2013-08-26 | 245.624 | 3,540 | +1,211 | 0.15% | 869,507 |
| 2013-08-27 | 2013-08-23 | 250.776 | 2,329 | -745 | 0.10% | 584,058 |
| 2013-08-26 | 2013-08-22 | 247.341 | 3,074 | +2,888 | 0.13% | 760,327 |
| 2013-08-23 | 2013-08-21 | 247.341 | 186 | -1,211 | 0.01% | 46,005 |
| 2013-08-22 | 2013-08-20 | 247.341 | 1,397 | +1,397 | 0.06% | 345,536 |
| 2013-08-21 | 2013-08-19 | 249.059 | 0 | -1,211 | ||
| 2013-08-20 | 2013-08-16 | 255.929 | 1,211 | +1,211 | 0.05% | 309,931 |
| 2013-08-19 | 2013-08-15 | 257.647 | 0 | -1,118 | ||
| 2013-08-16 | 2013-08-13 | 261.082 | 1,118 | -1,211 | 0.05% | 291,890 |
| 2013-08-15 | 2013-08-12 | 254.212 | 2,329 | +1,258 | 0.10% | 592,059 |
| 2013-08-13 | 2013-08-09 | 257.647 | 1,071 | +1,071 | 0.05% | 275,940 |
| 2013-08-12 | 2013-08-08 | 252.494 | 0 | -1,351 | ||
| 2013-08-09 | 2013-08-07 | 252.494 | 1,351 | +1,351 | 0.06% | 341,120 |
| 2013-08-08 | 2013-08-06 | 254.212 | 0 | -1,258 | ||
| 2013-08-07 | 2013-08-05 | 255.929 | 1,258 | +1,258 | 0.05% | 321,959 |
| 2013-08-06 | 2013-08-02 | 255.929 | 0 | -1,211 | ||
| 2013-08-05 | 2013-08-01 | 252.494 | 1,211 | +1,211 | 0.05% | 305,770 |
| 2013-08-02 | 2013-07-31 | 257.647 | 0 | -1,025 | ||
| 2013-08-01 | 2013-07-30 | 257.647 | 1,025 | +1,025 | 0.04% | 264,088 |
| 2013-07-31 | 2013-07-29 | 255.929 | 0 | -2,236 | ||
| 2013-07-30 | 2013-07-26 | 254.212 | 2,236 | +1,072 | 0.10% | 568,418 |
| 2013-07-29 | 2013-07-25 | 254.212 | 1,164 | -1,165 | 0.05% | 295,902 |
| 2013-07-26 | 2013-07-24 | 245.624 | 2,329 | +1,165 | 0.10% | 572,057 |
| 2013-07-25 | 2013-07-23 | 240.471 | 1,164 | -233 | 0.05% | 279,908 |
| 2013-07-24 | 2013-07-22 | 231.882 | 1,397 | +1,397 | 0.06% | 323,940 |
| 2013-07-23 | 2013-07-19 | 247.341 | 0 | -745 | ||
| 2013-07-22 | 2013-07-18 | 243.906 | 745 | +745 | 0.03% | 181,710 |
| 2013-07-19 | 2013-07-17 | 247.341 | 0 | -1,258 | ||
| 2013-07-18 | 2013-07-16 | 237.035 | 1,258 | +1,258 | 0.05% | 298,190 |
| 2013-07-17 | 2013-07-15 | 238.753 | 0 | -792 | ||
| 2013-07-16 | 2013-07-12 | 242.188 | 792 | +792 | 0.03% | 191,813 |
| 2013-07-15 | 2013-07-11 | 235.318 | 0 | -885 | ||
| 2013-07-12 | 2013-07-10 | 235.318 | 885 | +745 | 0.04% | 208,256 |
| 2013-07-11 | 2013-07-09 | 240.471 | 140 | -745 | 0.01% | 33,666 |
| 2013-07-10 | 2013-07-08 | 242.188 | 885 | +885 | 0.04% | 214,337 |
| 2013-07-09 | 2013-07-05 | 247.341 | 0 | -1,537 | ||
| 2013-07-08 | 2013-07-04 | 233.600 | 1,537 | +1,071 | 0.07% | 359,043 |
| 2013-07-05 | 2013-07-03 | 235.318 | 466 | +466 | 0.02% | 109,658 |
| 2013-07-04 | 2013-07-02 | 242.188 | 0 | -1,304 | ||
| 2013-07-03 | 2013-06-28 | 250.776 | 1,304 | +1,304 | 0.06% | 327,013 |
| 2013-07-02 | 2013-06-27 | 247.341 | 0 | -1,071 | ||
| 2013-06-28 | 2013-06-26 | 243.906 | 1,071 | +978 | 0.05% | 261,223 |
| 2013-06-27 | 2013-06-25 | 242.188 | 93 | -1,025 | 0.00% | 22,524 |
| 2013-06-26 | 2013-06-24 | 254.212 | 1,118 | +1,118 | 0.05% | 284,209 |
| 2013-06-25 | 2013-06-21 | 247.341 | 0 | -1,118 | ||
| 2013-06-24 | 2013-06-20 | 252.494 | 1,118 | +1,118 | 0.05% | 282,288 |
| 2013-06-21 | 2013-06-19 | 254.212 | 0 | -1,164 | ||
| 2013-06-20 | 2013-06-18 | 257.647 | 1,164 | +1,164 | 0.05% | 299,901 |
| 2013-06-19 | 2013-06-17 | 264.518 | 0 | -1,537 | ||
| 2013-06-18 | 2013-06-14 | 264.518 | 1,537 | +1,537 | 0.07% | 406,564 |
| 2013-06-17 | 2013-06-13 | 235.318 | 0 | -1,118 | ||
| 2013-06-14 | 2013-06-11 | 243.906 | 1,118 | +1,118 | 0.05% | 272,687 |
| 2013-06-13 | 2013-06-10 | 252.494 | 0 | -1,025 | ||
| 2013-06-11 | 2013-06-07 | 257.647 | 1,025 | +885 | 0.05% | 264,088 |
| 2013-06-10 | 2013-06-06 | 261.082 | 140 | -838 | 0.01% | 36,552 |
| 2013-06-07 | 2013-06-05 | 262.800 | 978 | +745 | 0.05% | 257,018 |
| 2013-06-06 | 2013-06-04 | 262.800 | 233 | -652 | 0.01% | 61,232 |
| 2013-06-05 | 2013-06-03 | 269.671 | 885 | +885 | 0.04% | 238,658 |
| 2013-06-04 | 2013-05-31 | 267.953 | 0 | -838 | ||
| 2013-06-03 | 2013-05-30 | 262.800 | 838 | +838 | 0.04% | 220,226 |
| 2013-05-31 | 2013-05-29 | 269.671 | 0 | -932 | ||
| 2013-05-30 | 2013-05-28 | 264.518 | 932 | +932 | 0.04% | 246,530 |
| 2013-05-29 | 2013-05-27 | 264.518 | 0 | -745 | ||
| 2013-05-28 | 2013-05-24 | 271.388 | 745 | +745 | 0.03% | 202,184 |
| 2013-05-27 | 2013-05-23 | 271.388 | 0 | -1,351 | ||
| 2013-05-24 | 2013-05-22 | 273.106 | 1,351 | +1,351 | 0.06% | 368,966 |
| 2013-05-23 | 2013-05-21 | 266.235 | 0 | -1,304 | ||
| 2013-05-22 | 2013-05-20 | 267.953 | 1,304 | +1,304 | 0.06% | 349,411 |
| 2013-05-21 | 2013-05-16 | 297.153 | 0 | -745 | ||
| 2013-05-20 | 2013-05-15 | 298.871 | 745 | +745 | 0.03% | 222,659 |
| 2013-05-16 | 2013-05-14 | 298.871 | 0 | -745 | ||
| 2013-05-15 | 2013-05-13 | 300.588 | 745 | +745 | 0.03% | 223,938 |
| 2013-05-14 | 2013-05-10 | 316.047 | 0 | -1,444 | ||
| 2013-05-13 | 2013-05-09 | 304.024 | 1,444 | +186 | 0.07% | 439,010 |
| 2013-05-10 | 2013-05-08 | 316.047 | 1,258 | -1,350 | 0.06% | 397,587 |
| 2013-05-09 | 2013-05-07 | 317.765 | 2,608 | +1,490 | 0.12% | 828,730 |
| 2013-05-08 | 2013-05-06 | 328.071 | 1,118 | -885 | 0.05% | 366,783 |
| 2013-05-07 | 2013-05-03 | 331.506 | 2,003 | +652 | 0.09% | 664,006 |
| 2013-05-06 | 2013-05-02 | 340.094 | 1,351 | -1,304 | 0.06% | 459,467 |
| 2013-05-03 | 2013-04-30 | 316.047 | 2,655 | +1,397 | 0.12% | 839,105 |
| 2013-05-02 | 2013-04-29 | 314.329 | 1,258 | -1,164 | 0.06% | 395,426 |
| 2013-04-30 | 2013-04-26 | 307.459 | 2,422 | +1,164 | 0.11% | 744,665 |
| 2013-04-29 | 2013-04-25 | 316.047 | 1,258 | -978 | 0.06% | 397,587 |
| 2013-04-26 | 2013-04-24 | 304.024 | 2,236 | +978 | 0.10% | 679,797 |
| 2013-04-25 | 2013-04-23 | 273.106 | 1,258 | -1,537 | 0.06% | 343,567 |
| 2013-04-24 | 2013-04-22 | 279.976 | 2,795 | +1,537 | 0.13% | 782,534 |
| 2013-04-23 | 2013-04-19 | 279.976 | 1,258 | -1,117 | 0.06% | 352,210 |
| 2013-04-22 | 2013-04-18 | 276.541 | 2,375 | +1,117 | 0.11% | 656,785 |
| 2013-04-19 | 2013-04-17 | 274.824 | 1,258 | -1,071 | 0.06% | 345,728 |
| 2013-04-18 | 2013-04-16 | 276.541 | 2,329 | +1,071 | 0.11% | 644,064 |
| 2013-04-17 | 2013-04-15 | 278.259 | 1,258 | +233 | 0.06% | 350,050 |
| 2013-04-16 | 2013-04-12 | 261.082 | 1,025 | +1,025 | 0.05% | 267,609 |
| 2013-04-15 | 2013-04-11 | 262.800 | 0 | -466 | ||
| 2013-04-12 | 2013-04-10 | 262.800 | 466 | -372 | 0.02% | 122,465 |
| 2013-04-11 | 2013-04-09 | 266.235 | 838 | +838 | 0.04% | 223,105 |
| 2013-04-10 | 2013-04-08 | 269.671 | 0 | -652 | ||
| 2013-04-09 | 2013-04-05 | 269.671 | 652 | +652 | 0.03% | 175,825 |
| 2013-04-05 | 2013-04-02 | 271.388 | 0 | -1,071 | ||
| 2013-04-03 | 2013-03-28 | 285.129 | 1,071 | +978 | 0.05% | 305,374 |
| 2013-04-02 | 2013-03-27 | 249.059 | 93 | +46 | 0.00% | 23,162 |
| 2013-03-28 | 2013-03-26 | 254.212 | 47 | -1,257 | 0.00% | 11,948 |
| 2013-03-27 | 2013-03-25 | 257.647 | 1,304 | +1,025 | 0.06% | 335,972 |
| 2013-03-26 | 2013-03-22 | 261.082 | 279 | +232 | 0.01% | 72,842 |
| 2013-03-25 | 2013-03-21 | 266.235 | 47 | -745 | 0.00% | 12,513 |
| 2013-03-22 | 2013-03-20 | 271.388 | 792 | +745 | 0.04% | 214,939 |
| 2013-03-21 | 2013-03-19 | 273.106 | 47 | -978 | 0.00% | 12,836 |
| 2013-03-20 | 2013-03-18 | 273.106 | 1,025 | +978 | 0.05% | 279,934 |
| 2013-03-19 | 2013-03-15 | 273.106 | 47 | -1,257 | 0.00% | 12,836 |
| 2013-03-18 | 2013-03-14 | 292.000 | 1,304 | +1,164 | 0.06% | 380,768 |
| 2013-03-15 | 2013-03-13 | 298.871 | 140 | +93 | 0.01% | 41,842 |
| 2013-03-14 | 2013-03-12 | 295.435 | 47 | -931 | 0.00% | 13,885 |
| 2013-03-13 | 2013-03-11 | 305.741 | 978 | +792 | 0.05% | 299,015 |
| 2013-03-12 | 2013-03-08 | 319.482 | 186 | -932 | 0.01% | 59,424 |
| 2013-03-11 | 2013-03-07 | 326.353 | 1,118 | +932 | 0.05% | 364,863 |
| 2013-03-08 | 2013-03-06 | 326.353 | 186 | -606 | 0.01% | 60,702 |
| 2013-03-07 | 2013-03-05 | 314.329 | 792 | +513 | 0.04% | 248,949 |
| 2013-03-06 | 2013-03-04 | 319.482 | 279 | -420 | 0.01% | 89,136 |
| 2013-03-05 | 2013-03-01 | 305.741 | 699 | +652 | 0.03% | 213,713 |
| 2013-03-01 | 2013-02-27 | 305.741 | 47 | -512 | 0.00% | 14,370 |
| 2013-02-28 | 2013-02-26 | 302.306 | 559 | +512 | 0.03% | 168,989 |
| 2013-02-27 | 2013-02-25 | 298.871 | 47 | -1,211 | 0.00% | 14,047 |
| 2013-02-26 | 2013-02-22 | 295.435 | 1,258 | +1,072 | 0.06% | 371,658 |
| 2013-02-25 | 2013-02-21 | 269.671 | 186 | -559 | 0.01% | 50,159 |
| 2013-02-22 | 2013-02-20 | 304.024 | 745 | +652 | 0.03% | 226,498 |
| 2013-02-21 | 2013-02-19 | 326.353 | 93 | -1,910 | 0.00% | 30,351 |
| 2013-02-20 | 2013-02-18 | 333.224 | 2,003 | +792 | 0.09% | 667,447 |
| 2013-02-19 | 2013-02-15 | 340.094 | 1,211 | -699 | 0.06% | 411,854 |
| 2013-02-18 | 2013-02-14 | 343.529 | 1,910 | +699 | 0.09% | 656,141 |
| 2013-02-15 | 2013-02-08 | 338.376 | 1,211 | -838 | 0.06% | 409,774 |
| 2013-02-14 | 2013-02-07 | 338.376 | 2,049 | -233 | 0.10% | 693,333 |
| 2013-02-07 | 2013-02-05 | 329.788 | 2,282 | -839 | 0.11% | 752,577 |
| 2013-02-06 | 2013-02-04 | 314.329 | 3,121 | +559 | 0.14% | 981,022 |
| 2013-02-05 | 2013-02-01 | 317.765 | 2,562 | -465 | 0.12% | 814,113 |
| 2013-02-04 | 2013-01-31 | 292.000 | 3,027 | -513 | 0.14% | 883,884 |
| 2013-02-01 | 2013-01-30 | 247.341 | 3,540 | +93 | 0.16% | 875,588 |
| 2013-01-31 | 2013-01-29 | 242.188 | 3,447 | +699 | 0.16% | 834,823 |
| 2013-01-30 | 2013-01-28 | 240.471 | 2,748 | -466 | 0.13% | 660,813 |
| 2013-01-29 | 2013-01-25 | 235.318 | 3,214 | +652 | 0.15% | 756,311 |
| 2013-01-28 | 2013-01-24 | 250.776 | 2,562 | -1,257 | 0.12% | 642,489 |
| 2013-01-25 | 2013-01-23 | 245.624 | 3,819 | +559 | 0.18% | 938,036 |
| 2013-01-24 | 2013-01-22 | 238.753 | 3,260 | +326 | 0.15% | 778,335 |
| 2013-01-23 | 2013-01-21 | 218.141 | 2,934 | -932 | 0.14% | 640,026 |
| 2013-01-22 | 2013-01-18 | 199.247 | 3,866 | +1,537 | 0.18% | 770,289 |
| 2013-01-21 | 2013-01-17 | 190.659 | 2,329 | -2,003 | 0.11% | 444,044 |
| 2013-01-18 | 2013-01-16 | 187.224 | 4,332 | +2,003 | 0.20% | 811,052 |
| 2013-01-08 | 2013-01-04 | 178.635 | 2,329 | +93 | 0.11% | 416,042 |
| 2012-03-06 | 2012-03-02 | 171.765 | 2,236 | -46 | 0.10% | 384,066 |
| 2012-02-20 | 2012-02-16 | 128.824 | 2,282 | -606 | 0.11% | 293,975 |
| 2011-11-17 | 2011-11-15 | 154.588 | 2,888 | +47 | 0.13% | 446,451 |
| 2011-11-10 | 2011-11-08 | 166.612 | 2,841 | -838 | 0.13% | 473,344 |
| 2011-11-09 | 2011-11-07 | 180.353 | 3,679 | +1,443 | 0.17% | 663,518 |
| 2011-06-16 | 2011-06-14 | 257.647 | 2,236 | -326 | 0.10% | 576,099 |
| 2011-04-28 | 2011-04-26 | 273.106 | 2,562 | -46 | 0.12% | 699,697 |
| 2011-03-11 | 2011-03-09 | 264.518 | 2,608 | -47 | 0.12% | 689,862 |
| 2011-02-24 | 2011-02-22 | 257.647 | 2,655 | -372 | 0.12% | 684,053 |
| 2011-02-21 | 2011-02-17 | 283.412 | 3,027 | +698 | 0.14% | 857,887 |
| 2011-02-14 | 2011-02-10 | 231.882 | 2,329 | -1,909 | 0.11% | 540,054 |
| 2010-11-16 | 2010-11-12 | 176.918 | 4,238 | -47 | 0.20% | 749,777 |
| 2010-11-15 | 2010-11-11 | 182.071 | 4,285 | +140 | 0.20% | 780,172 |
| 2010-10-22 | 2010-10-20 | 149.435 | 4,145 | -47 | 0.19% | 619,409 |
| 2010-09-30 | 2010-09-28 | 154.588 | 4,192 | +1,025 | 0.19% | 648,034 |
| 2010-08-23 | 2010-08-19 | 132.259 | 3,167 | +93 | 0.15% | 418,864 |
| 2010-08-19 | 2010-08-17 | 128.824 | 3,074 | -93 | 0.14% | 396,004 |
| 2010-07-07 | 2010-07-05 | 123.671 | 3,167 | +885 | 0.15% | 391,665 |
| 2010-07-06 | 2010-07-02 | 123.671 | 2,282 | +140 | 0.11% | 282,216 |
| 2010-07-05 | 2010-06-30 | 123.671 | 2,142 | +465 | 0.10% | 264,902 |
| 2010-06-30 | 2010-06-28 | 121.953 | 1,677 | +47 | 0.08% | 204,515 |
| 2010-06-28 | 2010-06-24 | 125.388 | 1,630 | +46 | 0.08% | 204,383 |
| 2010-06-23 | 2010-06-21 | 121.953 | 1,584 | +47 | 0.07% | 193,173 |
| 2010-06-22 | 2010-06-18 | 120.235 | 1,537 | +373 | 0.07% | 184,802 |
| 2010-06-21 | 2010-06-17 | 120.235 | 1,164 | +372 | 0.05% | 139,954 |
| 2010-06-14 | 2010-06-10 | 118.518 | 792 | +466 | 0.04% | 93,866 |
| 2010-06-09 | 2010-06-07 | 116.800 | 326 | +186 | 0.02% | 38,077 |
| 2010-04-07 | 2010-03-31 | 116.800 | 140 | +47 | 0.01% | 16,352 |
| 2010-03-18 | 2010-03-16 | 127.106 | 93 | +46 | 0.00% | 11,821 |
| 2010-03-16 | 2010-03-12 | 140.847 | 47 | +47 | 0.00% | 6,620 |
| 2010-03-08 | 2010-03-04 | 137.412 | 0 | -140 | ||
| 2009-11-18 | 2009-11-16 | 171.765 | 140 | -93 | 0.01% | 24,047 |
| 2009-11-11 | 2009-11-09 | 185.506 | 233 | -233 | 0.01% | 43,223 |
| 2009-10-27 | 2009-10-22 | 235.318 | 466 | -93 | 0.02% | 109,658 |
| 2009-10-22 | 2009-10-20 | 262.800 | 559 | +466 | 0.03% | 146,905 |
| 2009-10-19 | 2009-10-15 | 322.918 | 93 | -606 | 0.00% | 30,031 |
| 2009-10-16 | 2009-10-14 | 326.353 | 699 | +606 | 0.03% | 228,121 |
| 2009-10-14 | 2009-10-12 | 365.859 | 93 | +46 | 0.00% | 34,025 |
| 2009-10-13 | 2009-10-09 | 202.682 | 47 | -1,117 | 0.00% | 9,526 |
| 2009-10-12 | 2009-10-08 | 108.212 | 1,164 | 0.05% | 125,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy