History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.370 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.670 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.570 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.810 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.760 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.060 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.490 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.520 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.840 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.570 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.780 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.050 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 1.190 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.300 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.140 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.820 0 +0
2023-09-15 2023-09-13 2.170 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 3.650 0 +0
2023-09-12 2023-09-07 14.100 0 +0
2023-09-11 2023-09-06 14.100 0 +0
2023-09-07 2023-09-05 14.100 0 +0
2023-09-06 2023-09-04 14.100 0 +0
2023-09-05 2023-08-31 14.100 0 +0
2023-09-04 2023-08-30 14.100 0 +0
2023-08-31 2023-08-29 14.100 0 +0
2023-08-30 2023-08-28 14.100 0 +0
2023-08-29 2023-08-25 14.100 0 +0
2023-08-28 2023-08-24 14.100 0 +0
2023-08-25 2023-08-23 14.100 0 +0
2023-08-24 2023-08-22 14.100 0 +0
2023-08-23 2023-08-21 14.100 0 +0
2023-08-22 2023-08-18 14.100 0 +0
2023-08-21 2023-08-17 14.100 0 +0
2023-08-18 2023-08-16 14.100 0 +0
2023-08-17 2023-08-15 21.000 0 +0
2023-08-16 2023-08-14 21.800 0 +0
2023-08-15 2023-08-11 21.800 0 +0
2023-08-14 2023-08-10 21.200 0 +0
2023-08-11 2023-08-09 20.600 0 +0
2023-08-10 2023-08-08 19.700 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.800 0 +0
2023-08-07 2023-08-03 17.900 0 +0
2023-08-04 2023-08-02 16.200 0 +0
2023-08-03 2023-08-01 13.500 0 +0
2023-08-02 2023-07-31 12.100 0 +0
2023-08-01 2023-07-28 10.600 0 +0
2023-07-31 2023-07-27 10.000 0 +0
2023-07-28 2023-07-26 10.000 0 +0
2023-07-27 2023-07-25 10.000 0 +0
2023-07-26 2023-07-24 10.000 0 +0
2023-07-25 2023-07-21 10.000 0 +0
2023-07-24 2023-07-20 10.000 0 +0
2023-07-21 2023-07-19 10.000 0 +0
2023-07-20 2023-07-18 10.000 0 +0
2023-07-19 2023-07-14 10.000 0 +0
2023-07-18 2023-07-13 10.000 0 +0
2023-07-14 2023-07-12 10.000 0 +0
2023-07-13 2023-07-11 10.000 0 +0
2023-07-12 2023-07-10 10.000 0 +0
2023-07-11 2023-07-07 10.000 0 +0
2023-07-10 2023-07-06 10.000 0 +0
2023-07-07 2023-07-05 10.000 0 +0
2023-07-06 2023-07-04 10.000 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 10.000 0 +0
2023-06-30 2023-06-28 10.000 0 +0
2023-06-29 2023-06-27 10.000 0 +0
2023-06-28 2023-06-26 10.000 0 +0
2023-06-27 2023-06-23 10.000 0 +0
2023-06-26 2023-06-21 10.000 0 +0
2023-06-23 2023-06-20 10.000 0 +0
2023-06-21 2023-06-19 10.000 0 +0
2023-06-20 2023-06-16 10.000 0 +0
2023-06-19 2023-06-15 10.000 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.000 0 +0
2023-06-13 2023-06-09 10.000 0 +0
2023-06-12 2023-06-08 10.000 0 +0
2023-06-09 2023-06-07 10.000 0 +0
2023-06-08 2023-06-06 10.000 0 +0
2023-06-07 2023-06-05 10.000 0 +0
2023-06-06 2023-06-02 10.000 0 +0
2023-06-05 2023-06-01 10.000 0 +0
2023-06-02 2023-05-31 10.000 0 +0
2023-06-01 2023-05-30 10.000 0 +0
2023-05-31 2023-05-29 10.000 0 +0
2023-05-30 2023-05-25 10.000 0 +0
2023-05-29 2023-05-24 10.000 0 +0
2023-05-25 2023-05-23 10.000 0 +0
2023-05-24 2023-05-22 10.000 0 +0
2023-05-23 2023-05-19 10.000 0 +0
2023-05-22 2023-05-18 10.000 0 +0
2023-05-19 2023-05-17 10.000 0 +0
2023-05-18 2023-05-16 10.000 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 10.000 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.000 0 +0
2023-05-02 2023-04-27 10.000 0 +0
2023-04-28 2023-04-26 10.000 0 +0
2023-04-27 2023-04-25 10.000 0 +0
2023-04-26 2023-04-24 10.000 0 +0
2023-04-25 2023-04-21 10.000 0 +0
2023-04-24 2023-04-20 10.000 0 +0
2023-04-21 2023-04-19 10.000 0 +0
2023-04-20 2023-04-18 10.000 0 +0
2023-04-19 2023-04-17 10.000 0 +0
2023-04-18 2023-04-14 10.000 0 +0
2023-04-17 2023-04-13 10.000 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.000 0 +0
2023-04-11 2023-04-04 10.000 0 +0
2023-04-06 2023-04-03 10.000 0 +0
2023-04-04 2023-03-31 10.000 0 +0
2023-04-03 2023-03-30 10.000 0 +0
2023-03-31 2023-03-29 10.000 0 +0
2023-03-30 2023-03-28 10.000 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.000 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.000 0 +0
2023-03-20 2023-03-16 10.000 0 +0
2023-03-17 2023-03-15 10.000 0 +0
2023-03-16 2023-03-14 10.000 0 +0
2023-03-15 2023-03-13 10.000 0 +0
2023-03-14 2023-03-10 10.000 0 +0
2023-03-13 2023-03-09 10.000 0 +0
2023-03-10 2023-03-08 10.000 0 +0
2023-03-09 2023-03-07 10.000 0 +0
2023-03-08 2023-03-06 10.000 0 +0
2023-03-07 2023-03-03 10.000 0 +0
2023-03-06 2023-03-02 10.000 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.000 0 +0
2023-03-01 2023-02-27 10.000 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.000 0 +0
2023-02-24 2023-02-22 10.000 0 +0
2023-02-23 2023-02-21 10.000 0 +0
2023-02-22 2023-02-20 10.000 0 +0
2023-02-21 2023-02-17 10.000 0 +0
2023-02-20 2023-02-16 10.000 0 +0
2023-02-17 2023-02-15 10.000 0 +0
2023-02-16 2023-02-14 10.000 0 +0
2023-02-15 2023-02-13 10.000 0 +0
2023-02-14 2023-02-10 10.000 0 +0
2023-02-13 2023-02-09 10.000 0 +0
2023-02-10 2023-02-08 10.000 0 +0
2023-02-09 2023-02-07 10.000 0 +0
2023-02-08 2023-02-06 10.000 0 +0
2023-02-07 2023-02-03 10.000 0 +0
2023-02-06 2023-02-02 10.000 0 +0
2023-02-03 2023-02-01 10.000 0 +0
2023-02-02 2023-01-31 10.000 0 +0
2023-02-01 2023-01-30 10.000 0 +0
2023-01-31 2023-01-27 10.000 0 +0
2023-01-30 2023-01-26 10.000 0 +0
2023-01-27 2023-01-20 10.000 0 +0
2023-01-26 2023-01-19 10.000 0 +0
2023-01-20 2023-01-18 10.000 0 +0
2023-01-19 2023-01-17 10.000 0 +0
2023-01-18 2023-01-16 10.000 0 +0
2023-01-17 2023-01-13 10.000 0 +0
2023-01-16 2023-01-12 10.000 0 +0
2023-01-13 2023-01-11 10.000 0 +0
2023-01-12 2023-01-10 10.000 0 +0
2023-01-11 2023-01-09 10.000 0 +0
2023-01-10 2023-01-06 10.000 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 10.000 0 +0
2023-01-05 2023-01-03 10.000 0 +0
2023-01-04 2022-12-30 10.000 0 +0
2023-01-03 2022-12-29 10.000 0 +0
2022-12-30 2022-12-28 10.000 0 +0
2022-12-29 2022-12-23 10.000 0 +0
2022-12-28 2022-12-22 10.000 0 +0
2022-12-23 2022-12-21 10.000 0 +0
2022-12-22 2022-12-20 10.000 0 +0
2022-12-21 2022-12-19 10.000 0 +0
2022-12-20 2022-12-16 10.000 0 +0
2022-12-19 2022-12-15 10.000 0 +0
2022-12-16 2022-12-14 10.000 0 +0
2022-12-15 2022-12-13 10.000 0 +0
2022-12-14 2022-12-12 10.000 0 +0
2022-12-13 2022-12-09 10.000 0 +0
2022-12-12 2022-12-08 10.000 0 +0
2022-12-09 2022-12-07 10.000 0 +0
2022-12-08 2022-12-06 10.000 0 +0
2022-12-07 2022-12-05 10.000 0 +0
2022-12-06 2022-12-02 10.000 0 +0
2022-12-05 2022-12-01 10.000 0 +0
2022-12-02 2022-11-30 10.000 0 +0
2022-12-01 2022-11-29 10.000 0 +0
2022-11-30 2022-11-28 10.000 0 +0
2022-11-29 2022-11-25 10.000 0 +0
2022-11-28 2022-11-24 10.000 0 +0
2022-11-25 2022-11-23 10.000 0 +0
2022-11-24 2022-11-22 10.000 0 +0
2022-11-23 2022-11-21 10.000 0 +0
2022-11-22 2022-11-18 10.000 0 +0
2022-11-21 2022-11-17 10.000 0 +0
2022-11-18 2022-11-16 10.000 0 +0
2022-11-17 2022-11-15 10.000 0 +0
2022-11-16 2022-11-14 10.000 0 +0
2022-11-15 2022-11-11 10.000 0 +0
2022-11-14 2022-11-10 10.000 0 +0
2022-11-11 2022-11-09 10.000 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.000 0 +0
2022-11-08 2022-11-04 10.000 0 +0
2022-11-07 2022-11-03 10.000 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 10.000 0 +0
2022-11-02 2022-10-31 10.000 0 +0
2022-11-01 2022-10-28 10.000 0 +0
2022-10-31 2022-10-27 10.000 0 +0
2022-10-28 2022-10-26 10.000 0 +0
2022-10-27 2022-10-25 10.000 0 +0
2022-10-26 2022-10-24 10.000 0 +0
2022-10-25 2022-10-21 10.000 0 +0
2022-10-24 2022-10-20 10.000 0 +0
2022-10-21 2022-10-19 10.000 0 +0
2022-10-20 2022-10-18 10.000 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 10.000 0 +0
2022-10-17 2022-10-13 10.000 0 +0
2022-10-14 2022-10-12 10.000 0 +0
2022-10-13 2022-10-11 10.000 0 +0
2022-10-12 2022-10-10 10.000 0 +0
2022-10-11 2022-10-07 10.000 0 +0
2022-10-10 2022-10-06 10.000 0 +0
2022-10-07 2022-10-05 10.000 0 +0
2022-10-06 2022-10-03 10.000 0 +0
2022-10-05 2022-09-30 10.000 0 +0
2022-10-03 2022-09-29 10.000 0 +0
2022-09-30 2022-09-28 10.000 0 +0
2022-09-29 2022-09-27 10.000 0 +0
2022-09-28 2022-09-26 10.000 0 +0
2022-09-27 2022-09-23 10.000 0 +0
2022-09-26 2022-09-22 10.000 0 +0
2022-09-23 2022-09-21 10.000 0 +0
2022-09-22 2022-09-20 10.000 0 +0
2022-09-21 2022-09-19 10.000 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.000 0 +0
2022-09-15 2022-09-13 10.000 0 +0
2022-09-14 2022-09-09 10.000 0 +0
2022-09-13 2022-09-08 10.000 0 +0
2022-09-09 2022-09-07 10.000 0 +0
2022-09-08 2022-09-06 10.000 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.000 0 +0
2022-09-02 2022-08-31 10.000 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.000 0 +0
2022-08-30 2022-08-26 10.000 0 +0
2022-08-29 2022-08-25 10.000 0 +0
2022-08-26 2022-08-24 10.000 0 +0
2022-08-25 2022-08-23 10.000 0 +0
2022-08-24 2022-08-22 10.000 0 +0
2022-08-23 2022-08-19 10.000 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 10.000 0 +0
2022-08-18 2022-08-16 10.000 0 +0
2022-08-17 2022-08-15 10.000 0 +0
2022-08-16 2022-08-12 10.000 0 +0
2022-08-15 2022-08-11 10.000 0 +0
2022-08-12 2022-08-10 10.000 0 +0
2022-08-11 2022-08-09 10.000 0 +0
2022-08-10 2022-08-08 10.000 0 +0
2022-08-09 2022-08-05 10.000 0 +0
2022-08-08 2022-08-04 10.000 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.000 0 +0
2022-08-03 2022-08-01 10.000 0 +0
2022-08-02 2022-07-29 10.000 0 +0
2022-08-01 2022-07-28 10.000 0 +0
2022-07-29 2022-07-27 10.000 0 +0
2022-07-28 2022-07-26 10.000 0 +0
2022-07-27 2022-07-25 10.000 0 +0
2022-07-26 2022-07-22 10.000 0 +0
2022-07-25 2022-07-21 10.000 0 +0
2022-07-22 2022-07-20 10.000 0 +0
2022-07-21 2022-07-19 10.000 0 +0
2022-07-20 2022-07-18 10.000 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.000 0 +0
2022-07-15 2022-07-13 10.000 0 +0
2022-07-14 2022-07-12 10.000 0 +0
2022-07-13 2022-07-11 10.000 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 10.000 0 +0
2022-07-08 2022-07-06 10.000 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.000 0 +0
2022-06-30 2022-06-28 10.000 0 +0
2022-06-29 2022-06-27 10.000 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 10.000 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 10.000 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 10.000 0 +0
2022-06-16 2022-06-14 10.000 0 +0
2022-06-15 2022-06-13 10.000 0 +0
2022-06-14 2022-06-10 10.000 0 +0
2022-06-13 2022-06-09 10.000 0 +0
2022-06-10 2022-06-08 10.000 0 +0
2022-06-09 2022-06-07 10.000 0 +0
2022-06-08 2022-06-06 10.000 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 10.000 0 +0
2022-06-02 2022-05-31 10.000 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 10.000 0 +0
2022-05-30 2022-05-26 10.000 0 +0
2022-05-27 2022-05-25 10.000 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 10.000 0 +0
2022-05-20 2022-05-18 10.000 0 +0
2022-05-19 2022-05-17 10.000 0 +0
2022-05-18 2022-05-16 10.000 0 +0
2022-05-17 2022-05-13 10.000 0 +0
2022-05-16 2022-05-12 10.000 0 +0
2022-05-13 2022-05-11 10.000 0 +0
2022-05-12 2022-05-10 10.000 0 +0
2022-05-11 2022-05-06 10.000 0 +0
2022-05-10 2022-05-05 10.000 0 +0
2022-05-06 2022-05-04 10.000 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 10.000 0 +0
2022-05-03 2022-04-28 10.000 0 +0
2022-04-29 2022-04-27 10.000 0 +0
2022-04-28 2022-04-26 10.000 0 +0
2022-04-27 2022-04-25 10.000 0 +0
2022-04-26 2022-04-22 10.000 0 +0
2022-04-25 2022-04-21 10.000 0 +0
2022-04-22 2022-04-20 10.000 0 +0
2022-04-21 2022-04-19 10.000 0 +0
2022-04-20 2022-04-14 10.000 0 +0
2022-04-19 2022-04-13 10.000 0 +0
2022-04-14 2022-04-12 10.000 0 +0
2022-04-13 2022-04-11 10.000 0 +0
2022-04-12 2022-04-08 10.000 0 +0
2022-04-11 2022-04-07 10.000 0 +0
2022-04-08 2022-04-06 10.000 0 +0
2022-04-07 2022-04-04 10.000 0 +0
2022-04-06 2022-04-01 10.000 0 +0
2022-04-04 2022-03-31 10.000 0 +0
2022-04-01 2022-03-30 10.000 0 +0
2022-03-31 2022-03-29 10.000 0 +0
2022-03-30 2022-03-28 10.000 0 +0
2022-03-29 2022-03-25 10.000 0 +0
2022-03-28 2022-03-24 10.000 0 +0
2022-03-25 2022-03-23 10.000 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 10.000 0 +0
2022-03-22 2022-03-18 10.000 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 10.000 0 +0
2022-03-17 2022-03-15 10.000 0 +0
2022-03-16 2022-03-14 10.000 0 +0
2022-03-15 2022-03-11 10.000 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 10.000 0 +0
2022-03-10 2022-03-08 10.000 0 +0
2022-03-09 2022-03-07 10.000 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.000 0 +0
2022-03-04 2022-03-02 10.000 0 +0
2022-03-03 2022-03-01 10.000 0 +0
2022-03-02 2022-02-28 10.000 0 +0
2022-03-01 2022-02-25 10.000 0 +0
2022-02-28 2022-02-24 10.000 0 +0
2022-02-25 2022-02-23 10.000 0 +0
2022-02-24 2022-02-22 10.000 0 +0
2022-02-23 2022-02-21 10.000 0 +0
2022-02-22 2022-02-18 10.000 0 +0
2022-02-21 2022-02-17 10.000 0 +0
2022-02-18 2022-02-16 10.000 0 +0
2022-02-17 2022-02-15 10.000 0 +0
2022-02-16 2022-02-14 10.000 0 +0
2022-02-15 2022-02-11 10.000 0 +0
2022-02-14 2022-02-10 10.000 0 +0
2022-02-11 2022-02-09 10.000 0 +0
2022-02-10 2022-02-08 10.000 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 10.000 0 +0
2022-02-07 2022-01-31 10.000 0 +0
2022-02-04 2022-01-27 10.000 0 +0
2022-01-28 2022-01-26 10.000 0 +0
2022-01-27 2022-01-25 10.000 0 +0
2022-01-26 2022-01-24 10.000 0 +0
2022-01-25 2022-01-21 10.000 0 +0
2022-01-24 2022-01-20 10.000 0 +0
2022-01-21 2022-01-19 10.000 0 +0
2022-01-20 2022-01-18 10.000 0 +0
2022-01-19 2022-01-17 10.000 0 +0
2022-01-18 2022-01-14 10.000 0 +0
2022-01-17 2022-01-13 10.000 0 +0
2022-01-14 2022-01-12 10.000 0 +0
2022-01-13 2022-01-11 10.000 0 +0
2022-01-12 2022-01-10 10.000 0 +0
2022-01-11 2022-01-07 10.000 0 +0
2022-01-10 2022-01-06 10.000 0 +0
2022-01-07 2022-01-05 10.000 0 +0
2022-01-06 2022-01-04 10.000 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 10.000 0 +0
2022-01-03 2021-12-29 10.000 0 +0
2021-12-30 2021-12-28 10.000 0 +0
2021-12-29 2021-12-24 10.000 0 +0
2021-12-28 2021-12-22 10.000 0 +0
2021-12-23 2021-12-21 10.000 0 +0
2021-12-22 2021-12-20 10.000 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.000 0 +0
2021-12-16 2021-12-14 10.000 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.000 0 +0
2021-12-13 2021-12-09 10.000 0 +0
2021-12-10 2021-12-08 10.000 0 +0
2021-12-09 2021-12-07 10.000 0 +0
2021-12-08 2021-12-06 10.000 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.000 0 +0
2021-12-02 2021-11-30 10.000 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.000 0 +0
2021-11-26 2021-11-24 10.000 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 10.000 0 +0
2021-11-23 2021-11-19 10.000 0 +0
2021-11-22 2021-11-18 10.000 0 +0
2021-11-19 2021-11-17 10.000 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.000 0 +0
2021-11-16 2021-11-12 10.000 0 +0
2021-11-15 2021-11-11 10.000 0 +0
2021-11-12 2021-11-10 10.000 0 +0
2021-11-11 2021-11-09 10.000 0 +0
2021-11-10 2021-11-08 10.000 0 +0
2021-11-09 2021-11-05 10.000 0 +0
2021-11-08 2021-11-04 10.000 0 +0
2021-11-05 2021-11-03 10.000 0 +0
2021-11-04 2021-11-02 10.000 0 +0
2021-11-03 2021-11-01 10.000 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 10.000 0 +0
2021-10-29 2021-10-27 10.000 0 +0
2021-10-28 2021-10-26 10.000 0 +0
2021-10-27 2021-10-25 10.000 0 +0
2021-10-26 2021-10-22 10.000 0 +0
2021-10-25 2021-10-21 10.000 0 +0
2021-10-22 2021-10-20 10.000 0 +0
2021-10-21 2021-10-19 10.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.000 0 +0
2021-10-18 2021-10-12 10.000 0 +0
2021-10-15 2021-10-11 10.000 0 +0
2021-10-12 2021-10-08 10.000 0 +0
2021-10-11 2021-10-07 10.000 0 +0
2021-10-08 2021-10-06 10.000 0 +0
2021-10-07 2021-10-05 10.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.000 0 +0
2021-10-04 2021-09-29 10.000 0 +0
2021-09-30 2021-09-28 11.000 0 +0
2021-09-29 2021-09-27 10.000 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.000 0 +0
2021-09-24 2021-09-21 10.000 0 +0
2021-09-23 2021-09-20 11.000 0 +0
2021-09-21 2021-09-17 11.000 0 +0
2021-09-20 2021-09-16 11.000 0 +0
2021-09-17 2021-09-15 11.000 0 +0
2021-09-16 2021-09-14 12.000 0 +0
2021-09-15 2021-09-13 12.000 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 11.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.000 0 +0
2021-09-08 2021-09-06 12.000 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 11.000 0 +0
2021-09-03 2021-09-01 10.000 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 12.000 0 +0
2021-08-27 2021-08-25 12.000 0 +0
2021-08-26 2021-08-24 12.000 0 +0
2021-08-25 2021-08-23 11.000 0 +0
2021-08-24 2021-08-20 11.000 0 +0
2021-08-23 2021-08-19 11.000 0 +0
2021-08-20 2021-08-18 12.000 0 +0
2021-08-19 2021-08-17 11.000 0 +0
2021-08-18 2021-08-16 11.000 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 10.000 0 +0
2021-08-13 2021-08-11 11.000 0 +0
2021-08-12 2021-08-10 11.000 0 +0
2021-08-11 2021-08-09 11.000 0 +0
2021-08-10 2021-08-06 11.000 0 +0
2021-08-09 2021-08-05 11.000 0 +0
2021-08-06 2021-08-04 11.000 0 +0
2021-08-05 2021-08-03 10.000 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.000 0 +0
2021-08-02 2021-07-29 10.000 0 +0
2021-07-30 2021-07-28 11.000 0 +0
2021-07-29 2021-07-27 10.000 0 +0
2021-07-28 2021-07-26 10.000 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.000 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.000 0 +0
2021-07-21 2021-07-19 12.000 0 +0
2021-07-20 2021-07-16 12.000 0 +0
2021-07-19 2021-07-15 10.000 0 +0
2021-07-16 2021-07-14 10.000 0 +0
2021-07-15 2021-07-13 10.000 0 +0
2021-07-14 2021-07-12 10.000 0 +0
2021-07-13 2021-07-09 10.000 0 +0
2021-07-12 2021-07-08 10.000 0 +0
2021-07-09 2021-07-07 10.000 0 +0
2021-07-08 2021-07-06 10.000 0 +0
2021-07-07 2021-07-05 10.000 0 +0
2021-07-06 2021-07-02 11.000 0 +0
2021-07-05 2021-06-30 11.000 0 +0
2021-07-02 2021-06-29 11.000 0 +0
2021-06-30 2021-06-28 12.000 0 +0
2021-06-29 2021-06-25 11.000 0 +0
2021-06-28 2021-06-24 11.000 0 +0
2021-06-25 2021-06-23 11.000 0 +0
2021-06-24 2021-06-22 11.000 0 +0
2021-06-23 2021-06-21 11.000 0 +0
2021-06-22 2021-06-18 12.000 0 +0
2021-06-21 2021-06-17 11.000 0 +0
2021-06-18 2021-06-16 12.000 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 12.000 0 +0
2021-06-15 2021-06-10 12.000 0 +0
2021-06-11 2021-06-09 12.000 0 +0
2021-06-10 2021-06-08 11.000 0 +0
2021-06-09 2021-06-07 12.000 0 +0
2021-06-08 2021-06-04 13.000 0 +0
2021-06-07 2021-06-03 13.000 0 +0
2021-06-04 2021-06-02 13.000 0 +0
2021-06-03 2021-06-01 13.000 0 +0
2021-06-02 2021-05-31 13.000 0 +0
2021-06-01 2021-05-28 13.000 0 +0
2021-05-31 2021-05-27 12.000 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 14.000 0 +0
2021-05-26 2021-05-24 14.000 0 +0
2021-05-25 2021-05-21 12.000 0 +0
2021-05-24 2021-05-20 12.000 0 +0
2021-05-21 2021-05-18 11.000 0 +0
2021-05-20 2021-05-17 12.000 0 +0
2021-05-18 2021-05-14 11.000 0 +0
2021-05-17 2021-05-13 11.000 0 +0
2021-05-14 2021-05-12 12.000 0 +0
2021-05-13 2021-05-11 12.000 0 +0
2021-05-12 2021-05-10 11.000 0 +0
2021-05-11 2021-05-07 13.000 0 +0
2021-05-10 2021-05-06 13.000 0 +0
2021-05-07 2021-05-05 13.000 0 +0
2021-05-06 2021-05-04 13.000 0 +0
2021-05-05 2021-05-03 13.000 0 +0
2021-05-04 2021-04-30 13.000 0 +0
2021-05-03 2021-04-29 14.000 0 +0
2021-04-30 2021-04-28 15.000 0 +0
2021-04-29 2021-04-27 14.000 0 +0
2021-04-28 2021-04-26 15.000 0 +0
2021-04-27 2021-04-23 14.000 0 +0
2021-04-26 2021-04-22 15.000 0 +0
2021-04-23 2021-04-21 15.000 0 +0
2021-04-22 2021-04-20 15.000 0 +0
2021-04-21 2021-04-19 15.000 0 +0
2021-04-20 2021-04-16 16.000 0 +0
2021-04-19 2021-04-15 16.000 0 +0
2021-04-16 2021-04-14 16.000 0 +0
2021-04-15 2021-04-13 15.000 0 +0
2021-04-14 2021-04-12 15.000 0 +0
2021-04-13 2021-04-09 15.000 0 +0
2021-04-12 2021-04-08 16.000 0 +0
2021-04-09 2021-04-07 16.000 0 +0
2021-04-08 2021-04-01 16.000 0 +0
2021-04-07 2021-03-31 17.000 0 +0
2021-04-01 2021-03-30 17.000 0 +0
2021-03-31 2021-03-29 17.000 0 +0
2021-03-30 2021-03-26 15.000 0 +0
2021-03-29 2021-03-25 15.000 0 +0
2021-03-26 2021-03-24 16.000 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.000 0 +0
2021-03-23 2021-03-19 15.000 0 +0
2021-03-22 2021-03-18 16.000 0 +0
2021-03-19 2021-03-17 16.000 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 15.000 0 +0
2021-03-16 2021-03-12 14.000 0 +0
2021-03-15 2021-03-11 14.000 0 +0
2021-03-12 2021-03-10 13.000 0 +0
2021-03-11 2021-03-09 13.000 0 +0
2021-03-10 2021-03-08 13.000 0 +0
2021-03-09 2021-03-05 14.000 0 +0
2021-03-08 2021-03-04 14.000 0 +0
2021-03-05 2021-03-03 15.000 0 +0
2021-03-04 2021-03-02 15.000 0 +0
2021-03-03 2021-03-01 15.000 0 +0
2021-03-02 2021-02-26 16.000 0 +0
2021-03-01 2021-02-25 16.000 0 +0
2021-02-26 2021-02-24 14.000 0 +0
2021-02-25 2021-02-23 17.000 0 +0
2021-02-24 2021-02-22 21.000 0 +0
2021-02-23 2021-02-19 18.000 0 +0
2021-02-22 2021-02-18 19.000 0 +0
2021-02-19 2021-02-17 15.000 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.000 0 +0
2021-02-16 2021-02-09 10.000 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 10.000 0 +0
2021-02-08 2021-02-04 10.000 0 +0
2021-02-05 2021-02-03 10.000 0 +0
2021-02-04 2021-02-02 10.000 0 +0
2021-02-03 2021-02-01 10.000 0 +0
2021-02-02 2021-01-29 10.000 0 +0
2021-02-01 2021-01-28 10.000 0 +0
2021-01-29 2021-01-27 10.000 0 +0
2021-01-28 2021-01-26 10.000 0 +0
2021-01-27 2021-01-25 10.000 0 +0
2021-01-26 2021-01-22 10.000 0 +0
2021-01-25 2021-01-21 10.000 0 +0
2021-01-22 2021-01-20 10.000 0 +0
2021-01-21 2021-01-19 10.000 0 +0
2021-01-20 2021-01-18 10.000 0 +0
2021-01-19 2021-01-15 10.000 0 +0
2021-01-18 2021-01-14 10.000 0 +0
2021-01-15 2021-01-13 10.000 0 +0
2021-01-14 2021-01-12 10.000 0 +0
2021-01-13 2021-01-11 10.000 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 10.000 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 10.000 0 +0
2021-01-05 2020-12-31 10.000 0 +0
2021-01-04 2020-12-29 10.000 0 +0
2020-12-30 2020-12-28 10.000 0 +0
2020-12-29 2020-12-24 10.000 0 +0
2020-12-28 2020-12-22 10.000 0 +0
2020-12-23 2020-12-21 10.000 0 +0
2020-12-22 2020-12-18 10.000 0 +0
2020-12-21 2020-12-17 10.000 0 +0
2020-12-18 2020-12-16 10.000 0 +0
2020-12-17 2020-12-15 10.000 0 +0
2020-12-16 2020-12-14 10.000 0 +0
2020-12-15 2020-12-11 10.000 0 +0
2020-12-14 2020-12-10 10.000 0 +0
2020-12-11 2020-12-09 10.000 0 +0
2020-12-10 2020-12-08 10.000 0 +0
2020-12-09 2020-12-07 10.000 0 +0
2020-12-08 2020-12-04 10.000 0 +0
2020-12-07 2020-12-03 10.000 0 +0
2020-12-04 2020-12-02 10.000 0 +0
2020-12-03 2020-12-01 10.000 0 +0
2020-12-02 2020-11-30 10.000 0 +0
2020-12-01 2020-11-27 10.000 0 +0
2020-11-30 2020-11-26 10.000 0 +0
2020-11-27 2020-11-25 10.000 0 +0
2020-11-26 2020-11-24 10.000 0 +0
2020-11-25 2020-11-23 10.000 0 +0
2020-11-24 2020-11-20 10.000 0 +0
2020-11-23 2020-11-19 10.000 0 +0
2020-11-20 2020-11-18 10.000 0 +0
2020-11-19 2020-11-17 10.000 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 10.000 0 +0
2020-11-16 2020-11-12 10.000 0 +0
2020-11-13 2020-11-11 10.000 0 +0
2020-11-12 2020-11-10 10.000 0 +0
2020-11-11 2020-11-09 10.000 0 +0
2020-11-10 2020-11-06 10.000 0 +0
2020-11-09 2020-11-05 10.000 0 +0
2020-11-06 2020-11-04 10.000 0 +0
2020-11-05 2020-11-03 10.000 0 +0
2020-11-04 2020-11-02 10.000 0 +0
2020-11-03 2020-10-30 10.000 0 +0
2020-11-02 2020-10-29 10.000 0 +0
2020-10-30 2020-10-28 10.000 0 +0
2020-10-29 2020-10-27 10.000 0 +0
2020-10-28 2020-10-23 10.000 0 +0
2020-10-27 2020-10-22 10.000 0 +0
2020-10-23 2020-10-21 10.000 0 +0
2020-10-22 2020-10-20 10.000 0 +0
2020-10-21 2020-10-19 10.000 0 +0
2020-10-20 2020-10-16 10.000 0 +0
2020-10-19 2020-10-15 10.000 0 +0
2020-10-16 2020-10-14 10.000 0 +0
2020-10-15 2020-10-12 10.000 0 +0
2020-10-14 2020-10-09 10.000 0 +0
2020-10-12 2020-10-08 10.000 0 +0
2020-10-09 2020-10-07 10.000 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 10.000 0 +0
2020-10-06 2020-09-30 10.000 0 +0
2020-10-05 2020-09-29 10.000 0 +0
2020-09-30 2020-09-28 10.000 0 +0
2020-09-29 2020-09-25 10.000 0 +0
2020-09-28 2020-09-24 10.000 0 +0
2020-09-25 2020-09-23 10.000 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 10.000 0 +0
2020-09-22 2020-09-18 10.000 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 10.000 0 +0
2020-09-17 2020-09-15 10.000 0 +0
2020-09-16 2020-09-14 10.000 0 +0
2020-09-15 2020-09-11 10.000 0 +0
2020-09-14 2020-09-10 10.000 0 +0
2020-09-11 2020-09-09 10.000 0 +0
2020-09-10 2020-09-08 10.000 0 +0
2020-09-09 2020-09-07 10.000 0 +0
2020-09-08 2020-09-04 10.000 0 +0
2020-09-07 2020-09-03 10.000 0 +0
2020-09-04 2020-09-02 10.000 0 +0
2020-09-03 2020-09-01 10.000 0 +0
2020-09-02 2020-08-31 10.000 0 +0
2020-09-01 2020-08-28 10.000 0 +0
2020-08-31 2020-08-27 10.000 0 +0
2020-08-28 2020-08-26 10.000 0 +0
2020-08-27 2020-08-25 10.000 0 +0
2020-08-26 2020-08-24 10.000 0 +0
2020-08-25 2020-08-21 10.000 0 +0
2020-08-24 2020-08-20 10.000 0 +0
2020-08-21 2020-08-19 10.000 0 +0
2020-08-20 2020-08-18 10.000 0 +0
2020-08-19 2020-08-17 10.000 0 +0
2020-08-18 2020-08-14 10.000 0 +0
2020-08-17 2020-08-13 10.000 0 +0
2020-08-14 2020-08-12 10.000 0 +0
2020-08-13 2020-08-11 10.000 0 +0
2020-08-12 2020-08-10 10.000 0 +0
2020-08-11 2020-08-07 10.000 0 +0
2020-08-10 2020-08-06 10.000 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 10.000 0 +0
2020-08-05 2020-08-03 10.000 0 +0
2020-08-04 2020-07-31 10.000 0 +0
2020-08-03 2020-07-30 10.000 0 +0
2020-07-31 2020-07-29 10.000 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.000 0 +0
2020-07-27 2020-07-23 10.000 0 +0
2020-07-24 2020-07-22 10.000 0 +0
2020-07-23 2020-07-21 10.000 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 10.000 0 +0
2020-07-20 2020-07-16 10.000 0 +0
2020-07-17 2020-07-15 10.000 0 +0
2020-07-16 2020-07-14 10.000 0 +0
2020-07-15 2020-07-13 10.000 0 +0
2020-07-14 2020-07-10 10.000 0 +0
2020-07-13 2020-07-09 10.000 0 +0
2020-07-10 2020-07-08 10.000 0 +0
2020-07-09 2020-07-07 10.000 0 +0
2020-07-08 2020-07-06 10.000 0 +0
2020-07-07 2020-07-03 10.000 0 +0
2020-07-06 2020-07-02 10.000 0 +0
2020-07-03 2020-06-30 10.000 0 +0
2020-07-02 2020-06-29 10.000 0 +0
2020-06-30 2020-06-26 10.000 0 +0
2020-06-29 2020-06-24 10.000 0 +0
2020-06-26 2020-06-23 10.000 0 +0
2020-06-24 2020-06-22 10.000 0 +0
2020-06-23 2020-06-19 10.000 0 +0
2020-06-22 2020-06-18 10.000 0 +0
2020-06-19 2020-06-17 10.000 0 +0
2020-06-18 2020-06-16 10.000 0 +0
2020-06-17 2020-06-15 10.000 0 +0
2020-06-16 2020-06-12 10.000 0 +0
2020-06-15 2020-06-11 10.000 0 +0
2020-06-12 2020-06-10 10.000 0 +0
2020-06-11 2020-06-09 10.000 0 +0
2020-06-10 2020-06-08 10.000 0 +0
2020-06-09 2020-06-05 10.000 0 +0
2020-06-08 2020-06-04 10.000 0 +0
2020-06-05 2020-06-03 10.000 0 +0
2020-06-04 2020-06-02 10.000 0 +0
2020-06-03 2020-06-01 10.000 0 +0
2020-06-02 2020-05-29 10.000 0 +0
2020-06-01 2020-05-28 10.000 0 +0
2020-05-29 2020-05-27 10.000 0 +0
2020-05-28 2020-05-26 10.000 0 +0
2020-05-27 2020-05-25 10.000 0 +0
2020-05-26 2020-05-22 10.000 0 +0
2020-05-25 2020-05-21 10.000 0 +0
2020-05-22 2020-05-20 10.000 0 +0
2020-05-21 2020-05-19 10.000 0 +0
2020-05-20 2020-05-18 10.000 0 +0
2020-05-19 2020-05-15 10.000 0 +0
2020-05-18 2020-05-14 10.000 0 +0
2020-05-15 2020-05-13 10.000 0 +0
2020-05-14 2020-05-12 10.000 0 +0
2020-05-13 2020-05-11 10.000 0 +0
2020-05-12 2020-05-08 10.000 0 +0
2020-05-11 2020-05-07 10.000 0 +0
2020-05-08 2020-05-06 10.000 0 +0
2020-05-07 2020-05-05 10.000 0 +0
2020-05-06 2020-05-04 10.000 0 +0
2020-05-05 2020-04-29 10.000 0 +0
2020-05-04 2020-04-28 10.000 0 +0
2020-04-29 2020-04-27 10.000 0 +0
2020-04-28 2020-04-24 10.000 0 +0
2020-04-27 2020-04-23 10.000 0 +0
2020-04-24 2020-04-22 10.000 0 +0
2020-04-23 2020-04-21 10.000 0 +0
2020-04-22 2020-04-20 10.000 0 +0
2020-04-21 2020-04-17 10.000 0 +0
2020-04-20 2020-04-16 10.000 0 +0
2020-04-17 2020-04-15 10.000 0 +0
2020-04-16 2020-04-14 10.000 0 +0
2020-04-15 2020-04-09 10.000 0 +0
2020-04-14 2020-04-08 10.000 0 +0
2020-04-09 2020-04-07 10.000 0 +0
2020-04-08 2020-04-06 10.000 0 +0
2020-04-07 2020-04-03 10.000 0 +0
2020-04-06 2020-04-02 10.000 0 +0
2020-04-03 2020-04-01 10.000 0 +0
2020-04-02 2020-03-31 10.000 0 +0
2020-04-01 2020-03-30 10.000 0 +0
2020-03-31 2020-03-27 10.000 0 +0
2020-03-30 2020-03-26 10.000 0 +0
2020-03-27 2020-03-25 10.000 0 +0
2020-03-26 2020-03-24 10.000 0 +0
2020-03-25 2020-03-23 10.000 0 +0
2020-03-24 2020-03-20 10.000 0 +0
2020-03-23 2020-03-19 10.000 0 +0
2020-03-20 2020-03-18 10.000 0 +0
2020-03-19 2020-03-17 10.000 0 +0
2020-03-18 2020-03-16 10.000 0 +0
2020-03-17 2020-03-13 10.000 0 +0
2020-03-16 2020-03-12 10.000 0 +0
2020-03-13 2020-03-11 10.000 0 +0
2020-03-12 2020-03-10 10.000 0 +0
2020-03-11 2020-03-09 10.000 0 +0
2020-03-10 2020-03-06 10.000 0 +0
2020-03-09 2020-03-05 10.000 0 +0
2020-03-06 2020-03-04 10.000 0 +0
2020-03-05 2020-03-03 10.000 0 +0
2020-03-04 2020-03-02 10.000 0 +0
2020-03-03 2020-02-28 10.000 0 +0
2020-03-02 2020-02-27 10.000 0 +0
2020-02-28 2020-02-26 10.000 0 +0
2020-02-27 2020-02-25 10.000 0 +0
2020-02-26 2020-02-24 10.000 0 +0
2020-02-25 2020-02-21 10.000 0 +0
2020-02-24 2020-02-20 10.000 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 10.000 0 +0
2020-02-19 2020-02-17 10.000 0 +0
2020-02-18 2020-02-14 10.000 0 +0
2020-02-17 2020-02-13 11.000 0 +0
2020-02-14 2020-02-12 10.000 0 +0
2020-02-13 2020-02-11 10.000 0 +0
2020-02-12 2020-02-10 10.000 0 +0
2020-02-11 2020-02-07 10.000 0 +0
2020-02-10 2020-02-06 10.000 0 +0
2020-02-07 2020-02-05 10.000 0 +0
2020-02-06 2020-02-04 10.000 0 +0
2020-02-05 2020-02-03 10.000 0 +0
2020-02-04 2020-01-31 10.000 0 +0
2020-02-03 2020-01-30 10.000 0 +0
2020-01-31 2020-01-29 11.000 0 +0
2020-01-30 2020-01-24 11.000 0 +0
2020-01-29 2020-01-22 11.000 0 +0
2020-01-23 2020-01-21 10.000 0 +0
2020-01-22 2020-01-20 10.000 0 +0
2020-01-21 2020-01-17 10.000 0 +0
2020-01-20 2020-01-16 11.000 0 +0
2020-01-17 2020-01-15 12.000 0 +0
2020-01-16 2020-01-14 12.000 0 +0
2020-01-15 2020-01-13 12.000 0 +0
2020-01-14 2020-01-10 10.000 0 +0
2020-01-13 2020-01-09 12.000 0 +0
2020-01-10 2020-01-08 12.000 0 +0
2020-01-09 2020-01-07 12.000 0 +0
2020-01-08 2020-01-06 12.000 0 +0
2020-01-07 2020-01-03 12.000 0 +0
2020-01-06 2020-01-02 11.000 0 +0
2020-01-03 2019-12-31 12.000 0 +0
2020-01-02 2019-12-27 13.000 0 +0
2019-12-30 2019-12-24 11.000 0 +0
2019-12-27 2019-12-20 11.000 0 +0
2019-12-23 2019-12-19 11.000 0 +0
2019-12-20 2019-12-18 11.000 0 +0
2019-12-19 2019-12-17 10.000 0 +0
2019-12-18 2019-12-16 10.000 0 +0
2019-12-17 2019-12-13 10.000 0 +0
2019-12-16 2019-12-12 10.000 0 +0
2019-12-13 2019-12-11 10.000 0 +0
2019-12-12 2019-12-10 10.000 0 +0
2019-12-11 2019-12-09 10.000 0 +0
2019-12-10 2019-12-06 10.000 0 +0
2019-12-09 2019-12-05 10.000 0 +0
2019-12-06 2019-12-04 10.000 0 +0
2019-12-05 2019-12-03 10.000 0 +0
2019-12-04 2019-12-02 10.000 0 +0
2019-12-03 2019-11-29 10.000 0 +0
2019-12-02 2019-11-28 11.000 0 +0
2019-11-29 2019-11-27 10.000 0 +0
2019-11-28 2019-11-26 10.000 0 +0
2019-11-27 2019-11-25 10.000 0 +0
2019-11-26 2019-11-22 10.000 0 +0
2019-11-25 2019-11-21 10.000 0 +0
2019-11-22 2019-11-20 10.000 0 +0
2019-11-21 2019-11-19 10.000 0 +0
2019-11-20 2019-11-18 10.000 0 +0
2019-11-19 2019-11-15 10.000 0 +0
2019-11-18 2019-11-14 10.000 0 +0
2019-11-15 2019-11-13 10.000 0 +0
2019-11-14 2019-11-12 10.000 0 +0
2019-11-13 2019-11-11 10.000 0 +0
2019-11-12 2019-11-08 10.000 0 +0
2019-11-11 2019-11-07 10.000 0 +0
2019-11-08 2019-11-06 10.000 0 +0
2019-11-07 2019-11-05 10.000 0 +0
2019-11-06 2019-11-04 10.000 0 +0
2019-11-05 2019-11-01 10.000 0 +0
2019-11-04 2019-10-31 10.000 0 +0
2019-11-01 2019-10-30 10.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.000 0 +0
2019-10-29 2019-10-25 10.000 0 +0
2019-10-28 2019-10-24 10.000 0 +0
2019-10-25 2019-10-23 10.000 0 +0
2019-10-24 2019-10-22 10.000 0 +0
2019-10-23 2019-10-21 10.000 0 +0
2019-10-22 2019-10-18 10.000 0 +0
2019-10-21 2019-10-17 10.000 0 +0
2019-10-18 2019-10-16 11.000 0 +0
2019-10-17 2019-10-15 10.000 0 +0
2019-10-16 2019-10-14 10.000 0 +0
2019-10-15 2019-10-11 10.000 0 +0
2019-10-14 2019-10-10 10.000 0 +0
2019-10-11 2019-10-09 11.000 0 +0
2019-10-10 2019-10-08 11.000 0 +0
2019-10-09 2019-10-04 12.000 0 +0
2019-10-08 2019-10-03 11.000 0 +0
2019-10-04 2019-10-02 11.000 0 +0
2019-10-03 2019-09-30 12.000 0 +0
2019-10-02 2019-09-27 10.000 0 +0
2019-09-30 2019-09-26 10.000 0 +0
2019-09-27 2019-09-25 10.000 0 +0
2019-09-26 2019-09-24 10.000 0 +0
2019-09-25 2019-09-23 10.000 0 +0
2019-09-24 2019-09-20 10.000 0 +0
2019-09-23 2019-09-19 10.000 0 +0
2019-09-20 2019-09-18 10.000 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 10.000 0 +0
2019-09-17 2019-09-13 10.000 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 10.000 0 +0
2019-09-12 2019-09-10 10.000 0 +0
2019-09-11 2019-09-09 10.000 0 +0
2019-09-10 2019-09-06 10.000 0 +0
2019-09-09 2019-09-05 10.000 0 +0
2019-09-06 2019-09-04 10.000 0 +0
2019-09-05 2019-09-03 10.000 0 +0
2019-09-04 2019-09-02 10.000 0 +0
2019-09-03 2019-08-30 10.000 0 +0
2019-09-02 2019-08-29 10.000 0 +0
2019-08-30 2019-08-28 10.000 0 +0
2019-08-29 2019-08-27 10.000 0 +0
2019-08-28 2019-08-26 10.000 0 +0
2019-08-27 2019-08-23 10.000 0 +0
2019-08-26 2019-08-22 10.000 0 +0
2019-08-23 2019-08-21 10.000 0 +0
2019-08-22 2019-08-20 10.000 0 +0
2019-08-21 2019-08-19 10.000 0 +0
2019-08-20 2019-08-16 10.000 0 +0
2019-08-19 2019-08-15 10.000 0 +0
2019-08-16 2019-08-14 11.000 0 +0
2019-08-15 2019-08-13 11.000 0 +0
2019-08-14 2019-08-12 11.000 0 +0
2019-08-13 2019-08-09 12.000 0 +0
2019-08-12 2019-08-08 12.000 0 +0
2019-08-09 2019-08-07 13.000 0 +0
2019-08-08 2019-08-06 13.000 0 +0
2019-08-07 2019-08-05 14.000 0 +0
2019-08-06 2019-08-02 17.000 0 +0
2019-08-05 2019-08-01 19.000 0 +0
2019-08-02 2019-07-31 20.000 0 +0
2019-08-01 2019-07-30 21.000 0 +0
2019-07-31 2019-07-29 21.000 0 +0
2019-07-30 2019-07-26 24.000 0 +0
2019-07-29 2019-07-25 25.000 0 +0
2019-07-26 2019-07-24 25.000 0 +0
2019-07-25 2019-07-23 26.000 0 +0
2019-07-24 2019-07-22 27.000 0 +0
2019-07-23 2019-07-19 30.000 0 +0
2019-07-22 2019-07-18 26.000 0 +0
2019-07-19 2019-07-17 22.000 0 +0
2019-07-18 2019-07-16 20.000 0 +0
2019-07-17 2019-07-15 22.000 0 +0
2019-07-16 2019-07-12 20.000 0 +0
2019-07-15 2019-07-11 47.000 0 +0
2019-07-12 2019-07-10 49.000 0 +0
2019-07-11 2019-07-09 49.000 0 +0
2019-07-10 2019-07-08 50.000 0 +0
2019-07-09 2019-07-05 51.000 0 +0
2019-07-08 2019-07-04 48.000 0 +0
2019-07-05 2019-07-03 55.000 0 +0
2019-07-04 2019-07-02 55.000 0 +0
2019-07-03 2019-06-28 57.000 0 +0
2019-07-02 2019-06-27 61.000 0 +0
2019-06-28 2019-06-26 60.000 0 +0
2019-06-27 2019-06-25 55.000 0 +0
2019-06-26 2019-06-24 56.000 0 +0
2019-06-25 2019-06-21 56.000 0 +0
2019-06-24 2019-06-20 56.000 0 +0
2019-06-21 2019-06-19 56.000 0 +0
2019-06-20 2019-06-18 55.000 0 +0
2019-06-19 2019-06-17 56.000 0 +0
2019-06-18 2019-06-14 56.000 0 +0
2019-06-17 2019-06-13 57.000 0 +0
2019-06-14 2019-06-12 56.000 0 +0
2019-06-13 2019-06-11 54.000 0 +0
2019-06-12 2019-06-10 53.000 0 +0
2019-06-11 2019-06-06 54.000 0 +0
2019-06-10 2019-06-05 54.000 0 +0
2019-06-06 2019-06-04 54.000 0 +0
2019-06-05 2019-06-03 54.000 0 +0
2019-06-04 2019-05-31 60.000 0 +0
2019-06-03 2019-05-30 51.000 0 +0
2019-05-31 2019-05-29 52.000 0 +0
2019-05-30 2019-05-28 53.000 0 +0
2019-05-29 2019-05-27 54.000 0 +0
2019-05-28 2019-05-24 55.000 0 +0
2019-05-27 2019-05-23 54.000 0 +0
2019-05-24 2019-05-22 54.000 0 +0
2019-05-23 2019-05-21 55.000 0 +0
2019-05-22 2019-05-20 55.000 0 +0
2019-05-21 2019-05-17 56.000 0 +0
2019-05-20 2019-05-16 52.000 0 +0
2019-05-17 2019-05-15 53.000 0 +0
2019-05-16 2019-05-14 53.000 0 +0
2019-05-15 2019-05-10 56.000 0 +0
2019-05-14 2019-05-09 52.000 0 +0
2019-05-10 2019-05-08 53.000 0 +0
2019-05-09 2019-05-07 53.000 0 +0
2019-05-08 2019-05-06 57.000 0 +0
2019-05-07 2019-05-03 53.000 0 +0
2019-05-06 2019-05-02 54.000 0 +0
2019-05-03 2019-04-30 54.000 0 +0
2019-05-02 2019-04-29 54.000 0 +0
2019-04-30 2019-04-26 54.000 0 +0
2019-04-29 2019-04-25 54.000 0 +0
2019-04-26 2019-04-24 54.000 0 +0
2019-04-25 2019-04-23 54.000 0 +0
2019-04-24 2019-04-18 54.000 0 +0
2019-04-23 2019-04-17 56.000 0 +0
2019-04-18 2019-04-16 56.000 0 +0
2019-04-17 2019-04-15 55.000 0 +0
2019-04-16 2019-04-12 56.000 0 +0
2019-04-15 2019-04-11 54.000 0 +0
2019-04-12 2019-04-10 56.000 0 +0
2019-04-11 2019-04-09 58.000 0 +0
2019-04-10 2019-04-08 53.000 0 +0
2019-04-09 2019-04-04 53.000 0 +0
2019-04-08 2019-04-03 55.000 0 +0
2019-04-04 2019-04-02 57.000 0 +0
2019-04-03 2019-04-01 57.000 0 +0
2019-04-02 2019-03-29 58.000 0 +0
2019-04-01 2019-03-28 58.000 0 +0
2019-03-29 2019-03-27 58.000 0 +0
2019-03-28 2019-03-26 58.000 0 +0
2019-03-27 2019-03-25 50.000 0 +0
2019-03-26 2019-03-22 57.000 0 +0
2019-03-25 2019-03-21 57.000 0 +0
2019-03-22 2019-03-20 59.000 0 +0
2019-03-21 2019-03-19 56.000 0 +0
2019-03-20 2019-03-18 57.000 0 +0
2019-03-19 2019-03-15 58.000 0 +0
2019-03-18 2019-03-14 58.000 0 +0
2019-03-15 2019-03-13 58.000 0 +0
2019-03-14 2019-03-12 60.000 0 +0
2019-03-13 2019-03-11 58.000 0 +0
2019-03-12 2019-03-08 58.000 0 +0
2019-03-11 2019-03-07 59.000 0 +0
2019-03-08 2019-03-06 59.000 0 +0
2019-03-07 2019-03-05 59.000 0 +0
2019-03-06 2019-03-04 60.000 0 +0
2019-03-05 2019-03-01 60.000 0 +0
2019-03-04 2019-02-28 58.000 0 +0
2019-03-01 2019-02-27 58.000 0 +0
2019-02-28 2019-02-26 58.000 0 +0
2019-02-27 2019-02-25 58.000 0 +0
2019-02-26 2019-02-22 60.000 0 +0
2019-02-25 2019-02-21 60.000 0 +0
2019-02-22 2019-02-20 60.000 0 +0
2019-02-21 2019-02-19 60.000 0 +0
2019-02-20 2019-02-18 60.000 0 +0
2019-02-19 2019-02-15 60.000 0 +0
2019-02-18 2019-02-14 60.000 0 +0
2019-02-15 2019-02-13 60.000 0 +0
2019-02-14 2019-02-12 60.000 0 +0
2019-02-13 2019-02-11 61.000 0 +0
2019-02-12 2019-02-08 61.000 0 +0
2019-02-11 2019-02-04 61.000 0 +0
2019-02-08 2019-01-31 60.000 0 +0
2019-02-01 2019-01-30 60.000 0 +0
2019-01-31 2019-01-29 60.000 0 +0
2019-01-30 2019-01-28 60.000 0 +0
2019-01-29 2019-01-25 60.000 0 +0
2019-01-28 2019-01-24 61.000 0 +0
2019-01-25 2019-01-23 60.000 0 +0
2019-01-24 2019-01-22 60.000 0 +0
2019-01-23 2019-01-21 60.000 0 +0
2019-01-22 2019-01-18 60.000 0 +0
2019-01-21 2019-01-17 60.000 0 +0
2019-01-18 2019-01-16 61.000 0 +0
2019-01-17 2019-01-15 61.000 0 +0
2019-01-16 2019-01-14 61.000 0 +0
2019-01-15 2019-01-11 61.000 0 +0
2019-01-14 2019-01-10 62.000 0 +0
2019-01-11 2019-01-09 60.000 0 +0
2019-01-10 2019-01-08 65.000 0 +0
2019-01-09 2019-01-07 67.000 0 +0
2019-01-08 2019-01-04 62.000 0 +0
2019-01-07 2019-01-03 61.000 0 +0
2019-01-04 2019-01-02 61.000 0 +0
2019-01-03 2018-12-31 62.000 0 +0
2019-01-02 2018-12-27 61.000 0 +0
2018-12-28 2018-12-24 62.000 0 +0
2018-12-27 2018-12-20 62.000 0 +0
2018-12-21 2018-12-19 61.000 0 +0
2018-12-20 2018-12-18 61.000 0 +0
2018-12-19 2018-12-17 61.000 0 +0
2018-12-18 2018-12-14 61.000 0 +0
2018-12-17 2018-12-13 60.000 0 +0
2018-12-14 2018-12-12 62.000 0 +0
2018-12-13 2018-12-11 62.000 0 +0
2018-12-12 2018-12-10 61.000 0 +0
2018-12-11 2018-12-07 61.000 0 +0
2018-12-10 2018-12-06 61.000 0 +0
2018-12-07 2018-12-05 62.000 0 +0
2018-12-06 2018-12-04 61.000 0 +0
2018-12-05 2018-12-03 61.000 0 +0
2018-12-04 2018-11-30 62.000 0 +0
2018-12-03 2018-11-29 61.000 0 +0
2018-11-30 2018-11-28 62.000 0 +0
2018-11-29 2018-11-27 61.000 0 +0
2018-11-28 2018-11-26 62.000 0 +0
2018-11-27 2018-11-23 62.000 0 +0
2018-11-26 2018-11-22 63.000 0 +0
2018-11-23 2018-11-21 62.000 0 +0
2018-11-22 2018-11-20 62.000 0 +0
2018-11-21 2018-11-19 63.000 0 +0
2018-11-20 2018-11-16 62.000 0 +0
2018-11-19 2018-11-15 63.000 0 +0
2018-11-16 2018-11-14 62.000 0 +0
2018-11-15 2018-11-13 63.000 0 +0
2018-11-14 2018-11-12 62.000 0 +0
2018-11-13 2018-11-09 63.000 0 +0
2018-11-12 2018-11-08 63.000 0 +0
2018-11-09 2018-11-07 64.000 0 +0
2018-11-08 2018-11-06 65.000 0 +0
2018-11-07 2018-11-05 64.000 0 +0
2018-11-06 2018-11-02 63.000 0 +0
2018-11-05 2018-11-01 65.000 0 +0
2018-11-02 2018-10-31 71.000 0 +0
2018-11-01 2018-10-30 65.000 0 +0
2018-10-31 2018-10-29 68.000 0 +0
2018-10-30 2018-10-26 72.000 0 +0
2018-10-29 2018-10-25 73.000 0 +0
2018-10-26 2018-10-24 75.000 0 +0
2018-10-25 2018-10-23 76.000 0 +0
2018-10-24 2018-10-22 79.000 0 +0
2018-10-23 2018-10-19 78.000 0 +0
2018-10-22 2018-10-18 78.000 0 +0
2018-10-19 2018-10-16 80.000 0 +0
2018-10-18 2018-10-15 81.000 0 +0
2018-10-16 2018-10-12 81.000 0 +0
2018-10-15 2018-10-11 78.000 0 +0
2018-10-12 2018-10-10 83.000 0 +0
2018-10-11 2018-10-09 82.000 0 +0
2018-10-10 2018-10-08 81.000 0 +0
2018-10-09 2018-10-05 83.000 0 +0
2018-10-08 2018-10-04 82.000 0 +0
2018-10-05 2018-10-03 83.000 0 +0
2018-10-04 2018-10-02 83.000 0 +0
2018-10-03 2018-09-28 82.000 0 +0
2018-10-02 2018-09-27 80.000 0 +0
2018-09-28 2018-09-26 79.000 0 +0
2018-09-27 2018-09-24 78.000 0 +0
2018-09-26 2018-09-21 80.000 0 +0
2018-09-24 2018-09-20 78.000 0 +0
2018-09-21 2018-09-19 76.000 0 +0
2018-09-20 2018-09-18 75.000 0 +0
2018-09-19 2018-09-17 77.000 0 +0
2018-09-18 2018-09-14 79.000 0 +0
2018-09-17 2018-09-13 73.000 0 +0
2018-09-14 2018-09-12 74.000 0 +0
2018-09-13 2018-09-11 72.000 0 +0
2018-09-12 2018-09-10 71.000 0 +0
2018-09-11 2018-09-07 73.000 0 +0
2018-09-10 2018-09-06 72.000 0 +0
2018-09-07 2018-09-05 74.000 0 +0
2018-09-06 2018-09-04 72.000 0 +0
2018-09-05 2018-09-03 74.000 0 +0
2018-09-04 2018-08-31 72.000 0 +0
2018-09-03 2018-08-30 72.000 0 +0
2018-08-31 2018-08-29 67.000 0 +0
2018-08-30 2018-08-28 67.000 0 +0
2018-08-29 2018-08-27 69.000 0 +0
2018-08-28 2018-08-24 68.000 0 +0
2018-08-27 2018-08-23 68.000 0 +0
2018-08-24 2018-08-22 69.000 0 +0
2018-08-23 2018-08-21 70.000 0 +0
2018-08-22 2018-08-20 69.000 0 +0
2018-08-21 2018-08-17 69.000 0 +0
2018-08-20 2018-08-16 70.000 0 +0
2018-08-17 2018-08-15 68.000 0 +0
2018-08-16 2018-08-14 67.000 0 +0
2018-08-15 2018-08-13 70.000 0 +0
2018-08-14 2018-08-10 68.000 0 +0
2018-08-13 2018-08-09 67.000 0 +0
2018-08-10 2018-08-08 66.000 0 +0
2018-08-09 2018-08-07 66.000 0 +0
2018-08-08 2018-08-06 65.000 0 +0
2018-08-07 2018-08-03 69.000 0 +0
2018-08-06 2018-08-02 80.000 0 +0
2018-08-03 2018-08-01 84.000 0 +0
2018-08-02 2018-07-31 80.000 0 +0
2018-08-01 2018-07-30 74.000 0 +0
2018-07-31 2018-07-27 66.000 0 +0
2018-07-30 2018-07-26 62.000 0 +0
2018-07-27 2018-07-25 59.000 0 +0
2018-07-26 2018-07-24 54.000 0 +0
2018-07-25 2018-07-23 55.000 0 +0
2018-07-24 2018-07-20 54.000 0 +0
2018-07-23 2018-07-19 54.000 0 +0
2018-07-20 2018-07-18 54.000 0 +0
2018-07-19 2018-07-17 55.000 0 +0
2018-07-18 2018-07-16 56.000 0 +0
2018-07-17 2018-07-13 54.000 0 +0
2018-07-16 2018-07-12 55.000 0 +0
2018-07-13 2018-07-11 56.000 0 +0
2018-07-12 2018-07-10 58.000 0 +0
2018-07-11 2018-07-09 58.000 0 +0
2018-07-10 2018-07-06 58.000 0 +0
2018-07-09 2018-07-05 58.000 0 +0
2018-07-06 2018-07-04 58.000 0 +0
2018-07-05 2018-07-03 57.000 0 +0
2018-07-04 2018-06-29 58.400 0 +0
2018-07-03 2018-06-28 54.106 0 +0
2018-06-29 2018-06-27 53.247 0 +0
2018-06-28 2018-06-26 53.247 0 +0
2018-06-27 2018-06-25 53.247 0 +0
2018-06-26 2018-06-22 53.247 0 +0
2018-06-25 2018-06-21 51.529 0 +0
2018-06-22 2018-06-20 51.529 0 +0
2018-06-21 2018-06-19 51.529 0 +0
2018-06-20 2018-06-15 52.388 0 +0
2018-06-19 2018-06-14 52.388 0 +0
2018-06-15 2018-06-13 51.529 0 +0
2018-06-14 2018-06-12 52.388 0 +0
2018-06-13 2018-06-11 53.247 0 +0
2018-06-12 2018-06-08 51.529 0 +0
2018-06-11 2018-06-07 52.388 0 +0
2018-06-08 2018-06-06 52.388 0 +0
2018-06-07 2018-06-05 50.671 0 +0
2018-06-06 2018-06-04 50.671 0 +0
2018-06-05 2018-06-01 51.529 0 +0
2018-06-04 2018-05-31 50.671 0 +0
2018-06-01 2018-05-30 50.671 0 +0
2018-05-31 2018-05-29 50.671 0 +0
2018-05-30 2018-05-28 50.671 0 +0
2018-05-29 2018-05-25 52.388 0 +0
2018-05-28 2018-05-24 54.965 0 +0
2018-05-25 2018-05-23 50.671 0 +0
2018-05-24 2018-05-21 53.247 0 +0
2018-05-23 2018-05-18 53.247 0 +0
2018-05-21 2018-05-17 52.388 0 +0
2018-05-18 2018-05-16 51.529 0 +0
2018-05-17 2018-05-15 52.388 0 +0
2018-05-16 2018-05-14 51.529 0 +0
2018-05-15 2018-05-11 52.388 0 +0
2018-05-14 2018-05-10 53.247 0 +0
2018-05-11 2018-05-09 51.529 0 +0
2018-05-10 2018-05-08 51.529 0 +0
2018-05-09 2018-05-07 51.529 0 +0
2018-05-08 2018-05-04 48.953 0 +0
2018-05-07 2018-05-03 51.529 0 +0
2018-05-04 2018-05-02 50.671 0 +0
2018-05-03 2018-04-30 50.671 0 +0
2018-05-02 2018-04-27 52.388 0 +0
2018-04-30 2018-04-26 53.247 0 +0
2018-04-27 2018-04-25 51.529 0 +0
2018-04-26 2018-04-24 48.953 0 +0
2018-04-25 2018-04-23 52.388 0 +0
2018-04-24 2018-04-20 51.529 0 +0
2018-04-23 2018-04-19 49.812 0 +0
2018-04-20 2018-04-18 50.671 0 +0
2018-04-19 2018-04-17 54.965 0 +0
2018-04-18 2018-04-16 51.529 0 +0
2018-04-17 2018-04-13 48.953 0 +0
2018-04-16 2018-04-12 49.812 0 +0
2018-04-13 2018-04-11 49.812 0 +0
2018-04-12 2018-04-10 52.388 0 +0
2018-04-11 2018-04-09 52.388 0 +0
2018-04-10 2018-04-06 49.812 0 +0
2018-04-09 2018-04-04 51.529 0 +0
2018-04-06 2018-04-03 52.388 0 +0
2018-04-04 2018-03-29 51.529 0 +0
2018-04-03 2018-03-28 51.529 0 +0
2018-03-29 2018-03-27 54.106 0 +0
2018-03-28 2018-03-26 54.106 0 +0
2018-03-27 2018-03-23 60.118 0 +0
2018-03-26 2018-03-22 56.682 0 +0
2018-03-23 2018-03-21 54.965 0 +0
2018-03-22 2018-03-20 58.400 0 +0
2018-03-21 2018-03-19 59.259 0 +0
2018-03-20 2018-03-16 61.835 0 +0
2018-03-19 2018-03-15 64.412 0 +0
2018-03-16 2018-03-14 58.400 0 +0
2018-03-15 2018-03-13 58.400 0 +0
2018-03-14 2018-03-12 58.400 0 +0
2018-03-13 2018-03-09 58.400 0 +0
2018-03-12 2018-03-08 58.400 0 +0
2018-03-09 2018-03-07 62.694 0 +0
2018-03-08 2018-03-06 59.259 0 +0
2018-03-07 2018-03-05 60.976 0 +0
2018-03-06 2018-03-02 60.118 0 +0
2018-03-05 2018-03-01 55.824 0 +0
2018-03-02 2018-02-28 56.682 0 +0
2018-03-01 2018-02-27 55.824 0 +0
2018-02-28 2018-02-26 54.106 0 +0
2018-02-27 2018-02-23 56.682 0 +0
2018-02-26 2018-02-22 58.400 0 +0
2018-02-23 2018-02-21 55.824 0 +0
2018-02-22 2018-02-20 58.400 0 +0
2018-02-21 2018-02-15 53.247 0 +0
2018-02-20 2018-02-13 48.094 0 +0
2018-02-14 2018-02-12 47.235 0 +0
2018-02-13 2018-02-09 48.094 0 +0
2018-02-12 2018-02-08 47.235 0 +0
2018-02-09 2018-02-07 47.235 0 +0
2018-02-08 2018-02-06 47.235 0 +0
2018-02-07 2018-02-05 48.953 0 +0
2018-02-06 2018-02-02 48.953 0 +0
2018-02-05 2018-02-01 48.953 0 +0
2018-02-02 2018-01-31 51.529 0 +0
2018-02-01 2018-01-30 54.965 0 +0
2018-01-31 2018-01-29 55.824 0 +0
2018-01-30 2018-01-26 55.824 0 +0
2018-01-29 2018-01-25 63.553 0 +0
2018-01-26 2018-01-24 69.565 0 +0
2018-01-25 2018-01-23 66.129 0 +0
2018-01-24 2018-01-22 66.988 0 +0
2018-01-23 2018-01-19 65.271 0 +0
2018-01-22 2018-01-18 66.988 0 +0
2018-01-19 2018-01-17 68.706 0 +0
2018-01-18 2018-01-16 67.847 0 +0
2018-01-17 2018-01-15 65.271 0 +0
2018-01-16 2018-01-12 69.565 0 +0
2018-01-15 2018-01-11 64.412 0 +0
2018-01-12 2018-01-10 63.553 0 +0
2018-01-11 2018-01-09 64.412 0 +0
2018-01-10 2018-01-08 65.271 0 +0
2018-01-09 2018-01-05 65.271 0 +0
2018-01-08 2018-01-04 67.847 0 +0
2018-01-05 2018-01-03 67.847 0 +0
2018-01-04 2018-01-02 68.706 0 +0
2018-01-03 2017-12-29 66.988 0 +0
2018-01-02 2017-12-28 65.271 0 +0
2017-12-29 2017-12-27 66.129 0 +0
2017-12-28 2017-12-22 66.988 0 +0
2017-12-27 2017-12-21 66.988 0 +0
2017-12-22 2017-12-20 70.424 0 +0
2017-12-21 2017-12-19 65.271 0 +0
2017-12-20 2017-12-18 65.271 0 +0
2017-12-19 2017-12-15 66.129 0 +0
2017-12-18 2017-12-14 66.129 0 +0
2017-12-15 2017-12-13 66.129 0 +0
2017-12-14 2017-12-12 66.129 0 +0
2017-12-13 2017-12-11 66.129 0 +0
2017-12-12 2017-12-08 66.129 0 +0
2017-12-11 2017-12-07 66.988 0 +0
2017-12-08 2017-12-06 67.847 0 +0
2017-12-07 2017-12-05 68.706 0 +0
2017-12-06 2017-12-04 66.988 0 +0
2017-12-05 2017-12-01 68.706 0 +0
2017-12-04 2017-11-30 73.000 0 +0
2017-12-01 2017-11-29 75.576 0 +0
2017-11-30 2017-11-28 72.141 0 +0
2017-11-29 2017-11-27 75.576 0 +0
2017-11-28 2017-11-24 76.435 0 +0
2017-11-27 2017-11-23 77.294 0 +0
2017-11-24 2017-11-22 76.435 0 +0
2017-11-23 2017-11-21 78.153 0 +0
2017-11-22 2017-11-20 82.447 0 +0
2017-11-21 2017-11-17 80.729 0 +0
2017-11-20 2017-11-16 82.447 0 +0
2017-11-17 2017-11-15 84.165 0 +0
2017-11-16 2017-11-14 85.024 0 +0
2017-11-15 2017-11-13 85.024 0 +0
2017-11-14 2017-11-10 84.165 0 +0
2017-11-13 2017-11-09 80.729 0 +0
2017-11-10 2017-11-08 86.741 0 +0
2017-11-09 2017-11-07 85.882 0 +0
2017-11-08 2017-11-06 85.024 0 +0
2017-11-07 2017-11-03 85.882 0 +0
2017-11-06 2017-11-02 85.024 0 +0
2017-11-03 2017-11-01 86.741 0 +0
2017-11-02 2017-10-31 87.600 0 +0
2017-11-01 2017-10-30 87.600 0 +0
2017-10-31 2017-10-27 87.600 0 +0
2017-10-30 2017-10-26 88.459 0 +0
2017-10-27 2017-10-25 87.600 0 +0
2017-10-26 2017-10-24 87.600 0 +0
2017-10-25 2017-10-23 88.459 0 +0
2017-10-24 2017-10-20 87.600 0 +0
2017-10-23 2017-10-19 89.318 0 +0
2017-10-20 2017-10-18 91.894 0 +0
2017-10-19 2017-10-17 91.035 0 +0
2017-10-18 2017-10-16 91.894 0 +0
2017-10-17 2017-10-13 89.318 0 +0
2017-10-16 2017-10-12 90.176 0 +0
2017-10-13 2017-10-11 93.612 0 +0
2017-10-12 2017-10-10 93.612 0 +0
2017-10-11 2017-10-09 87.600 0 +0
2017-10-10 2017-10-06 85.882 0 +0
2017-10-09 2017-10-04 85.882 0 +0
2017-10-06 2017-10-03 89.318 0 +0
2017-10-04 2017-09-29 90.176 0 +0
2017-10-03 2017-09-28 79.012 0 +0
2017-09-29 2017-09-27 78.153 0 +0
2017-09-28 2017-09-26 79.871 0 +0
2017-09-27 2017-09-25 83.306 0 +0
2017-09-26 2017-09-22 88.459 0 +0
2017-09-25 2017-09-21 90.176 0 +0
2017-09-22 2017-09-20 91.035 0 +0
2017-09-21 2017-09-19 94.471 0 +0
2017-09-20 2017-09-18 92.753 0 +0
2017-09-19 2017-09-15 96.188 0 +0
2017-09-18 2017-09-14 96.188 0 +0
2017-09-15 2017-09-13 97.906 0 +0
2017-09-14 2017-09-12 97.906 0 +0
2017-09-13 2017-09-11 100.482 0 +0
2017-09-12 2017-09-08 99.624 0 +0
2017-09-11 2017-09-07 99.624 0 +0
2017-09-08 2017-09-06 99.624 0 +0
2017-09-07 2017-09-05 99.624 0 +0
2017-09-06 2017-09-04 98.765 0 +0
2017-09-05 2017-09-01 99.624 0 +0
2017-09-04 2017-08-31 101.341 0 +0
2017-09-01 2017-08-30 99.624 0 +0
2017-08-31 2017-08-29 101.341 0 +0
2017-08-30 2017-08-28 101.341 0 +0
2017-08-29 2017-08-25 103.059 0 +0
2017-08-28 2017-08-24 101.341 0 +0
2017-08-25 2017-08-22 99.624 0 +0
2017-08-24 2017-08-21 102.200 0 +0
2017-08-22 2017-08-18 101.341 0 +0
2017-08-21 2017-08-17 101.341 0 +0
2017-08-18 2017-08-16 98.765 0 +0
2017-08-17 2017-08-15 94.471 0 +0
2017-08-16 2017-08-14 101.341 0 +0
2017-08-15 2017-08-11 101.341 0 +0
2017-08-14 2017-08-10 99.624 0 +0
2017-08-11 2017-08-09 101.341 0 +0
2017-08-10 2017-08-08 99.624 0 +0
2017-08-09 2017-08-07 101.341 0 +0
2017-08-08 2017-08-04 98.765 0 +0
2017-08-07 2017-08-03 97.906 0 +0
2017-08-04 2017-08-02 97.906 0 +0
2017-08-03 2017-08-01 97.047 0 +0
2017-08-02 2017-07-31 97.047 0 +0
2017-08-01 2017-07-28 96.188 0 +0
2017-07-31 2017-07-27 96.188 0 +0
2017-07-28 2017-07-26 99.624 0 +0
2017-07-27 2017-07-25 99.624 0 +0
2017-07-26 2017-07-24 97.906 0 +0
2017-07-25 2017-07-21 101.341 0 +0
2017-07-24 2017-07-20 97.047 0 +0
2017-07-21 2017-07-19 96.188 0 +0
2017-07-20 2017-07-18 96.188 0 +0
2017-07-19 2017-07-17 97.047 0 +0
2017-07-18 2017-07-14 98.765 0 +0
2017-07-17 2017-07-13 95.329 0 +0
2017-07-14 2017-07-12 103.059 0 +0
2017-07-13 2017-07-11 103.059 0 +0
2017-07-12 2017-07-10 98.765 0 +0
2017-07-11 2017-07-07 97.906 0 +0
2017-07-10 2017-07-06 95.329 0 +0
2017-07-07 2017-07-05 96.188 0 +0
2017-07-06 2017-07-04 99.624 0 +0
2017-07-05 2017-07-03 103.059 0 +0
2017-07-04 2017-06-30 103.059 0 +0
2017-07-03 2017-06-29 95.329 0 +0
2017-06-30 2017-06-28 90.176 0 +0
2017-06-29 2017-06-27 85.882 0 +0
2017-06-28 2017-06-26 103.918 0 +0
2017-06-27 2017-06-23 111.647 0 +0
2017-06-26 2017-06-22 129.682 0 +0
2017-06-23 2017-06-21 130.541 0 +0
2017-06-22 2017-06-20 132.259 0 +0
2017-06-21 2017-06-19 131.400 0 +0
2017-06-20 2017-06-16 133.118 0 +0
2017-06-19 2017-06-15 133.976 0 +0
2017-06-16 2017-06-14 137.412 0 +0
2017-06-15 2017-06-13 146.000 0 +0
2017-06-14 2017-06-12 145.141 0 +0
2017-06-13 2017-06-09 146.000 0 +0
2017-06-12 2017-06-08 146.000 0 +0
2017-06-09 2017-06-07 147.718 0 +0
2017-06-08 2017-06-06 147.718 0 +0
2017-06-07 2017-06-05 150.294 0 +0
2017-06-06 2017-06-02 145.141 0 +0
2017-06-05 2017-06-01 151.153 0 +0
2017-06-02 2017-05-31 157.165 0 +0
2017-06-01 2017-05-29 165.753 0 +0
2017-05-31 2017-05-26 170.906 0 +0
2017-05-29 2017-05-25 163.176 0 +0
2017-05-26 2017-05-24 163.176 0 +0
2017-05-25 2017-05-23 148.576 0 +0
2017-05-24 2017-05-22 147.718 0 +0
2017-05-23 2017-05-19 148.576 0 +0
2017-05-22 2017-05-18 150.294 0 +0
2017-05-19 2017-05-17 135.694 0 +0
2017-05-18 2017-05-16 137.412 0 +0
2017-05-17 2017-05-15 133.118 0 +0
2017-05-16 2017-05-12 140.847 0 +0
2017-05-15 2017-05-11 137.412 0 +0
2017-05-12 2017-05-10 132.259 0 +0
2017-05-11 2017-05-09 137.412 0 +0
2017-05-10 2017-05-08 153.729 0 +0
2017-05-09 2017-05-05 150.294 0 +0
2017-05-08 2017-05-04 146.000 0 +0
2017-05-05 2017-05-02 144.282 0 +0
2017-05-04 2017-04-28 140.847 0 +0
2017-05-02 2017-04-27 143.424 0 +0
2017-04-28 2017-04-26 143.424 0 +0
2017-04-27 2017-04-25 143.424 0 +0
2017-04-26 2017-04-24 142.565 0 +0
2017-04-25 2017-04-21 146.859 0 +0
2017-04-24 2017-04-20 155.447 0 +0
2017-04-21 2017-04-19 152.871 0 +0
2017-04-20 2017-04-18 146.000 0 +0
2017-04-19 2017-04-13 151.153 0 +0
2017-04-18 2017-04-12 146.000 0 +0
2017-04-13 2017-04-11 155.447 0 +0
2017-04-12 2017-04-10 157.165 0 +0
2017-04-11 2017-04-07 156.306 0 +0
2017-04-10 2017-04-06 154.588 0 +0
2017-04-07 2017-04-05 152.012 0 +0
2017-04-06 2017-04-03 150.294 0 +0
2017-04-05 2017-03-31 156.306 0 +0
2017-04-03 2017-03-30 156.306 0 +0
2017-03-31 2017-03-29 160.600 0 +0
2017-03-30 2017-03-28 159.741 0 +0
2017-03-29 2017-03-27 158.882 0 +0
2017-03-28 2017-03-24 164.894 0 +0
2017-03-27 2017-03-23 171.765 0 +0
2017-03-24 2017-03-22 173.482 0 +0
2017-03-23 2017-03-21 178.635 0 +0
2017-03-22 2017-03-20 177.776 0 +0
2017-03-21 2017-03-17 179.494 0 +0
2017-03-20 2017-03-16 177.776 0 +0
2017-03-17 2017-03-15 181.212 0 +0
2017-03-16 2017-03-14 188.082 0 +0
2017-03-15 2017-03-13 183.788 0 +0
2017-03-14 2017-03-10 183.788 0 +0
2017-03-13 2017-03-09 183.788 0 +0
2017-03-10 2017-03-08 182.071 0 +0
2017-03-09 2017-03-07 180.353 0 +0
2017-03-08 2017-03-06 181.212 0 +0
2017-03-07 2017-03-03 191.518 0 +0
2017-03-06 2017-03-02 168.329 0 +0
2017-03-03 2017-03-01 161.459 0 +0
2017-03-02 2017-02-28 162.318 0 +0
2017-03-01 2017-02-27 154.588 0 +0
2017-02-28 2017-02-24 155.447 0 +0
2017-02-27 2017-02-23 158.882 0 +0
2017-02-24 2017-02-22 156.306 0 +0
2017-02-23 2017-02-21 156.306 0 +0
2017-02-22 2017-02-20 159.741 0 +0
2017-02-21 2017-02-17 152.012 0 +0
2017-02-20 2017-02-16 161.459 0 +0
2017-02-17 2017-02-15 168.329 0 +0
2017-02-16 2017-02-14 148.576 0 +0
2017-02-15 2017-02-13 146.000 0 +0
2017-02-14 2017-02-10 144.282 0 +0
2017-02-13 2017-02-09 145.141 0 +0
2017-02-10 2017-02-08 144.282 0 +0
2017-02-09 2017-02-07 147.718 0 +0
2017-02-08 2017-02-06 144.282 0 +0
2017-02-07 2017-02-03 145.141 0 +0
2017-02-06 2017-02-02 139.129 0 +0
2017-02-03 2017-02-01 141.706 0 +0
2017-02-02 2017-01-27 137.412 0 +0
2017-02-01 2017-01-25 142.565 0 +0
2017-01-26 2017-01-24 139.129 0 +0
2017-01-25 2017-01-23 144.282 0 +0
2017-01-24 2017-01-20 146.000 0 +0
2017-01-23 2017-01-19 144.282 0 +0
2017-01-20 2017-01-18 146.000 0 +0
2017-01-19 2017-01-17 146.000 0 +0
2017-01-18 2017-01-16 145.141 0 +0
2017-01-17 2017-01-13 146.000 0 +0
2017-01-16 2017-01-12 146.000 0 +0
2017-01-13 2017-01-11 146.000 0 +0
2017-01-12 2017-01-10 146.000 0 +0
2017-01-11 2017-01-09 145.141 0 +0
2017-01-10 2017-01-06 146.859 0 +0
2017-01-09 2017-01-05 146.000 0 +0
2017-01-06 2017-01-04 146.000 0 +0
2017-01-05 2017-01-03 144.282 0 +0
2017-01-04 2016-12-30 148.576 0 +0
2017-01-03 2016-12-29 152.012 0 +0
2016-12-30 2016-12-28 168.329 0 +0
2016-12-29 2016-12-23 136.553 0 +0
2016-12-28 2016-12-22 164.894 0 +0
2016-12-23 2016-12-21 190.659 0 +0
2016-12-22 2016-12-20 205.259 0 +0
2016-12-21 2016-12-19 213.847 0 +0
2016-12-20 2016-12-16 223.294 0 +0
2016-12-19 2016-12-15 223.294 0 +0
2016-12-16 2016-12-14 231.882 0 +0
2016-12-15 2016-12-13 227.588 0 +0
2016-12-14 2016-12-12 231.882 0 +0
2016-12-13 2016-12-09 231.882 0 +0
2016-12-12 2016-12-08 231.882 0 +0
2016-12-09 2016-12-07 244.765 0 +0
2016-12-08 2016-12-06 227.588 0 +0
2016-12-07 2016-12-05 227.588 0 +0
2016-12-06 2016-12-02 240.471 0 +0
2016-12-05 2016-12-01 240.471 0 +0
2016-12-02 2016-11-30 231.882 0 +0
2016-12-01 2016-11-29 236.176 0 +0
2016-11-30 2016-11-28 236.176 0 +0
2016-11-29 2016-11-25 240.471 0 +0
2016-11-28 2016-11-24 240.471 0 +0
2016-11-25 2016-11-23 240.471 0 +0
2016-11-24 2016-11-22 240.471 0 +0
2016-11-23 2016-11-21 240.471 0 +0
2016-11-22 2016-11-18 257.647 0 +0
2016-11-21 2016-11-17 231.882 0 +0
2016-11-18 2016-11-16 240.471 0 +0
2016-11-17 2016-11-15 249.059 0 +0
2016-11-16 2016-11-14 240.471 0 +0
2016-11-15 2016-11-11 244.765 0 +0
2016-11-14 2016-11-10 244.765 0 +0
2016-11-11 2016-11-09 244.765 0 +0
2016-11-10 2016-11-08 249.059 0 +0
2016-11-09 2016-11-07 244.765 0 +0
2016-11-08 2016-11-04 253.353 0 +0
2016-11-07 2016-11-03 244.765 0 +0
2016-11-04 2016-11-02 249.059 0 +0
2016-11-03 2016-11-01 253.353 0 +0
2016-11-02 2016-10-31 257.647 0 +0
2016-11-01 2016-10-28 257.647 0 +0
2016-10-31 2016-10-27 253.353 0 +0
2016-10-28 2016-10-26 253.353 0 +0
2016-10-27 2016-10-25 253.353 0 +0
2016-10-26 2016-10-24 257.647 0 +0
2016-10-25 2016-10-20 257.647 0 +0
2016-10-24 2016-10-19 257.647 0 +0
2016-10-20 2016-10-18 257.647 0 +0
2016-10-19 2016-10-17 257.647 0 +0
2016-10-18 2016-10-14 257.647 0 +0
2016-10-17 2016-10-13 257.647 0 +0
2016-10-14 2016-10-12 257.647 0 +0
2016-10-13 2016-10-11 257.647 0 +0
2016-10-12 2016-10-07 266.235 0 +0
2016-10-11 2016-10-06 266.235 0 +0
2016-10-07 2016-10-05 270.529 0 +0
2016-10-06 2016-10-04 270.529 0 +0
2016-10-05 2016-10-03 270.529 0 +0
2016-10-04 2016-09-30 266.235 0 +0
2016-10-03 2016-09-29 266.235 0 +0
2016-09-30 2016-09-28 270.529 0 +0
2016-09-29 2016-09-27 270.529 0 +0
2016-09-28 2016-09-26 257.647 0 +0
2016-09-27 2016-09-23 257.647 0 +0
2016-09-26 2016-09-22 257.647 0 +0
2016-09-23 2016-09-21 257.647 0 +0
2016-09-22 2016-09-20 257.647 0 +0
2016-09-21 2016-09-19 261.941 0 +0
2016-09-20 2016-09-15 257.647 0 +0
2016-09-19 2016-09-14 257.647 0 +0
2016-09-15 2016-09-13 261.941 0 +0
2016-09-14 2016-09-12 257.647 0 +0
2016-09-13 2016-09-09 261.941 0 +0
2016-09-12 2016-09-08 261.941 0 +0
2016-09-09 2016-09-07 266.235 0 +0
2016-09-08 2016-09-06 270.529 0 +0
2016-09-07 2016-09-05 253.353 0 +0
2016-09-06 2016-09-02 266.235 0 +0
2016-09-05 2016-09-01 257.647 0 +0
2016-09-02 2016-08-31 257.647 0 +0
2016-09-01 2016-08-30 257.647 0 +0
2016-08-31 2016-08-29 261.941 0 +0
2016-08-30 2016-08-26 257.647 0 +0
2016-08-29 2016-08-25 257.647 0 +0
2016-08-26 2016-08-24 266.235 0 +0
2016-08-25 2016-08-23 257.647 0 +0
2016-08-24 2016-08-22 261.941 0 +0
2016-08-23 2016-08-19 257.647 0 +0
2016-08-22 2016-08-18 253.353 0 +0
2016-08-19 2016-08-17 249.059 0 +0
2016-08-18 2016-08-16 253.353 0 +0
2016-08-17 2016-08-15 257.647 0 +0
2016-08-16 2016-08-12 257.647 0 +0
2016-08-15 2016-08-11 257.647 0 +0
2016-08-12 2016-08-10 257.647 0 +0
2016-08-11 2016-08-09 257.647 0 +0
2016-08-10 2016-08-08 266.235 0 +0
2016-08-09 2016-08-05 266.235 0 +0
2016-08-08 2016-08-04 274.824 0 +0
2016-08-05 2016-08-03 274.824 0 +0
2016-08-04 2016-08-01 279.118 0 +0
2016-08-03 2016-07-29 279.118 0 +0
2016-08-01 2016-07-28 279.118 0 +0
2016-07-29 2016-07-27 279.118 0 +0
2016-07-28 2016-07-26 279.118 0 +0
2016-07-27 2016-07-25 279.118 0 +0
2016-07-26 2016-07-22 287.706 0 +0
2016-07-25 2016-07-21 287.706 0 +0
2016-07-22 2016-07-20 292.000 0 +0
2016-07-21 2016-07-19 274.824 0 +0
2016-07-20 2016-07-18 283.412 0 +0
2016-07-19 2016-07-15 283.412 0 +0
2016-07-18 2016-07-14 283.412 0 +0
2016-07-15 2016-07-13 283.412 0 +0
2016-07-14 2016-07-12 292.000 0 +0
2016-07-13 2016-07-11 292.000 0 +0
2016-07-12 2016-07-08 292.000 0 +0
2016-07-11 2016-07-07 296.294 0 +0
2016-07-08 2016-07-06 300.588 0 +0
2016-07-07 2016-07-05 279.118 0 +0
2016-07-06 2016-07-04 274.824 0 +0
2016-07-05 2016-06-30 274.824 0 +0
2016-07-04 2016-06-29 266.235 0 +0
2016-06-30 2016-06-28 266.235 0 +0
2016-06-29 2016-06-27 257.647 0 +0
2016-06-28 2016-06-24 257.647 0 +0
2016-06-27 2016-06-23 257.647 0 +0
2016-06-24 2016-06-22 257.647 0 +0
2016-06-23 2016-06-21 261.941 0 +0
2016-06-22 2016-06-20 266.235 0 +0
2016-06-21 2016-06-17 257.647 0 +0
2016-06-20 2016-06-16 253.353 0 +0
2016-06-17 2016-06-15 257.647 0 +0
2016-06-16 2016-06-14 257.647 0 +0
2016-06-15 2016-06-13 257.647 0 +0
2016-06-14 2016-06-10 261.941 0 +0
2016-06-13 2016-06-08 261.941 0 +0
2016-06-10 2016-06-07 266.235 0 +0
2016-06-08 2016-06-06 274.824 0 +0
2016-06-07 2016-06-03 283.412 0 +0
2016-06-06 2016-06-02 279.118 0 +0
2016-06-03 2016-06-01 287.706 0 +0
2016-06-02 2016-05-31 287.706 0 +0
2016-06-01 2016-05-30 283.412 0 +0
2016-05-31 2016-05-27 292.000 0 +0
2016-05-30 2016-05-26 292.000 0 +0
2016-05-27 2016-05-25 292.000 0 +0
2016-05-26 2016-05-24 279.118 0 +0
2016-05-25 2016-05-23 279.118 0 +0
2016-05-24 2016-05-20 283.412 0 +0
2016-05-23 2016-05-19 283.412 0 +0
2016-05-20 2016-05-18 287.706 0 +0
2016-05-19 2016-05-17 287.706 0 +0
2016-05-18 2016-05-16 287.706 0 +0
2016-05-17 2016-05-13 287.706 0 +0
2016-05-16 2016-05-12 283.412 0 +0
2016-05-13 2016-05-11 283.412 0 +0
2016-05-12 2016-05-10 287.706 0 +0
2016-05-11 2016-05-09 287.706 0 +0
2016-05-10 2016-05-06 287.706 0 +0
2016-05-09 2016-05-05 292.000 0 +0
2016-05-06 2016-05-04 296.294 0 +0
2016-05-05 2016-05-03 309.176 0 +0
2016-05-04 2016-04-29 317.765 0 +0
2016-05-03 2016-04-28 322.059 0 +0
2016-04-29 2016-04-27 326.353 0 +0
2016-04-28 2016-04-26 326.353 0 +0
2016-04-27 2016-04-25 334.941 0 +0
2016-04-26 2016-04-22 365.000 0 +0
2016-04-25 2016-04-21 356.412 0 +0
2016-04-22 2016-04-20 334.941 0 +0
2016-04-21 2016-04-19 330.647 0 +0
2016-04-20 2016-04-18 334.941 0 +0
2016-04-19 2016-04-15 326.353 0 -33,721
2016-04-18 2016-04-14 309.176 33,721 +70 0.87% 10,425,740
2016-04-15 2016-04-13 296.294 33,651 -698 0.86% 9,970,593
2016-04-13 2016-04-11 287.706 34,349 -163 0.88% 9,882,409
2016-04-06 2016-04-01 283.412 34,512 +396 0.89% 9,781,107
2016-04-05 2016-03-31 300.588 34,116 -816 0.88% 10,254,868
2016-04-01 2016-03-30 300.588 34,932 +513 0.90% 10,500,148
2016-03-31 2016-03-29 274.824 34,419 -396 0.88% 9,459,151
2016-03-23 2016-03-21 261.941 34,815 +303 0.89% 9,119,482
2016-03-22 2016-03-18 261.941 34,512 +465 0.89% 9,040,114
2016-03-15 2016-03-11 261.941 34,047 -69 0.87% 8,918,311
2016-03-04 2016-03-02 257.647 34,116 +582 0.88% 8,789,887
2016-03-02 2016-02-29 266.235 33,534 -93 0.86% 8,927,934
2016-02-25 2016-02-23 266.235 33,627 +302 0.96% 8,952,694
2016-02-22 2016-02-18 261.941 33,325 +2,609 0.95% 8,729,190
2016-02-19 2016-02-17 266.235 30,716 +5,146 0.87% 8,177,683
2016-02-18 2016-02-16 274.824 25,570 +722 0.73% 7,027,238
2016-02-16 2016-02-12 274.824 24,848 +838 0.71% 6,828,815
2016-02-15 2016-02-11 270.529 24,010 +1,491 0.68% 6,495,411
2016-02-12 2016-02-05 283.412 22,519 -8,640 0.64% 6,382,150
2016-02-05 2016-02-03 257.647 31,159 -2,305 0.89% 8,028,025
2016-02-04 2016-02-02 266.235 33,464 -117 0.95% 8,909,298
2016-02-03 2016-02-01 261.941 33,581 -2,003 0.96% 8,796,247
2016-02-01 2016-01-28 257.647 35,584 -209 1.01% 9,168,113
2016-01-29 2016-01-27 274.824 35,793 -699 1.02% 9,836,759
2016-01-28 2016-01-26 257.647 36,492 -1,700 1.04% 9,402,056
2016-01-27 2016-01-25 261.941 38,192 -93 1.09% 10,004,057
2015-12-30 2015-12-28 145.141 38,285 +1,653 1.09% 5,556,730
2015-11-24 2015-11-20 181.212 36,632 +233 1.04% 6,638,149
2015-11-19 2015-11-17 194.953 36,399 +373 1.08% 7,096,092
2015-11-18 2015-11-16 174.341 36,026 -1,584 1.06% 6,280,815
2015-11-17 2015-11-13 175.200 37,610 +1,281 1.11% 6,589,272
2015-10-30 2015-10-28 197.529 36,329 +117 1.07% 7,176,046
2015-10-02 2015-09-29 194.953 36,212 +23 1.07% 7,059,636
2015-09-17 2015-09-15 205.259 36,189 +70 1.07% 7,428,112
2015-09-14 2015-09-10 209.553 36,119 +93 1.07% 7,568,843
2015-09-11 2015-09-09 203.541 36,026 +1,048 1.06% 7,332,774
2015-09-10 2015-09-08 201.824 34,978 +116 1.03% 7,059,383
2015-09-09 2015-09-07 198.388 34,862 -1,280 1.03% 6,916,211
2015-09-04 2015-09-01 205.259 36,142 +5,263 1.07% 7,418,464
2015-09-02 2015-08-31 206.118 30,879 -4,891 0.91% 6,364,707
2015-08-28 2015-08-26 203.541 35,770 -233 1.06% 7,280,668
2015-08-26 2015-08-24 212.988 36,003 -93 1.06% 7,668,215
2015-08-24 2015-08-20 244.765 36,096 +2,329 1.07% 8,835,027
2015-08-20 2015-08-18 249.059 33,767 -862 1.00% 8,409,969
2015-08-18 2015-08-14 257.647 34,629 +24 1.02% 8,922,060
2015-08-14 2015-08-12 253.353 34,605 +46 1.02% 8,767,279
2015-08-12 2015-08-10 266.235 34,559 -93 1.02% 9,200,826
2015-08-07 2015-08-05 266.235 34,652 -1,374 1.05% 9,225,585
2015-08-04 2015-07-31 274.824 36,026 -93 1.09% 9,900,792
2015-07-31 2015-07-29 270.529 36,119 +70 1.09% 9,771,252
2015-07-30 2015-07-28 270.529 36,049 -47 1.09% 9,752,315
2015-07-29 2015-07-27 270.529 36,096 +93 1.09% 9,765,030
2015-07-20 2015-07-16 330.647 36,003 +93 1.09% 11,904,286
2015-07-16 2015-07-14 339.235 35,910 +140 1.09% 12,181,939
2015-07-15 2015-07-13 330.647 35,770 +47 1.08% 11,827,245
2015-07-14 2015-07-10 330.647 35,723 +1,024 1.08% 11,811,705
2015-07-13 2015-07-09 300.588 34,699 -279 1.05% 10,430,111
2015-07-10 2015-07-08 214.706 34,978 +1,118 1.06% 7,509,982
2015-07-09 2015-07-07 209.553 33,860 -559 1.03% 7,095,463
2015-07-08 2015-07-06 207.835 34,419 +2,515 1.04% 7,153,483
2015-07-07 2015-07-03 340.094 31,904 +2,282 0.97% 10,850,363
2015-07-06 2015-07-02 412.235 29,622 +838 0.90% 12,211,234
2015-07-03 2015-06-30 398.494 28,784 -93 0.87% 11,470,255
2015-07-02 2015-06-29 413.953 28,877 -1,024 0.87% 11,953,719
2015-06-30 2015-06-26 443.153 29,901 -5,776 0.91% 13,250,716
2015-06-29 2015-06-25 463.765 35,677 -186 1.08% 16,545,733
2015-06-26 2015-06-24 492.965 35,863 +373 1.09% 17,679,193
2015-06-25 2015-06-23 436.282 35,490 +3,912 1.07% 15,483,661
2015-06-24 2015-06-22 439.718 31,578 +186 0.96% 13,885,404
2015-06-23 2015-06-19 484.376 31,392 -931 0.95% 15,205,546
2015-06-22 2015-06-18 515.294 32,323 -1,398 0.98% 16,655,852
2015-06-19 2015-06-17 503.271 33,721 -1,490 1.02% 16,970,788
2015-06-18 2015-06-16 480.941 35,211 +326 1.07% 16,934,420
2015-06-17 2015-06-15 496.400 34,885 +280 1.06% 17,316,914
2015-06-16 2015-06-12 515.294 34,605 +419 1.05% 17,831,753
2015-06-15 2015-06-11 523.882 34,186 -5,962 1.04% 17,909,442
2015-06-12 2015-06-10 547.929 40,148 +93 1.22% 21,998,270
2015-06-11 2015-06-09 517.012 40,055 -2,003 1.22% 20,708,906
2015-06-10 2015-06-08 549.647 42,058 -5,775 1.28% 23,117,056
2015-06-09 2015-06-05 546.212 47,833 -12,156 1.45% 26,126,947
2015-06-05 2015-06-03 515.294 59,989 +512 1.84% 30,911,979
2015-06-04 2015-06-02 556.518 59,477 +47 1.83% 33,100,000
2015-06-03 2015-06-01 566.824 59,430 -140 1.83% 33,686,322
2015-06-02 2015-05-29 618.353 59,570 +9,362 1.83% 36,835,285
2015-06-01 2015-05-28 664.729 50,208 +3,586 1.54% 33,374,734
2015-05-29 2015-05-27 621.788 46,622 +11,504 1.43% 28,989,011
2015-05-28 2015-05-26 551.365 35,118 -7,079 1.09% 19,362,826
2015-05-27 2015-05-22 453.459 42,197 -20,167 1.31% 19,134,602
2015-05-26 2015-05-21 395.059 62,364 +186 1.94% 24,637,448
2015-05-22 2015-05-20 372.729 62,178 -745 1.93% 23,175,569
2015-05-21 2015-05-19 357.271 62,923 +279 1.96% 22,480,537
2015-05-20 2015-05-18 338.376 62,644 +186 1.95% 21,197,256
2015-05-19 2015-05-15 300.588 62,458 +187 1.94% 18,774,140
2015-05-15 2015-05-13 297.153 62,271 +93 1.94% 18,504,011
2015-05-12 2015-05-08 307.459 62,178 +838 2.06% 19,117,175
2015-05-07 2015-05-05 304.024 61,340 -139 2.03% 18,648,803
2015-05-06 2015-05-04 304.024 61,479 +1,164 2.04% 18,691,063
2015-04-29 2015-04-27 310.894 60,315 +140 2.00% 18,751,579
2015-04-13 2015-04-09 343.529 60,175 +93 2.00% 20,671,882
2015-03-30 2015-03-26 298.871 60,082 -466 1.99% 17,956,743
2015-03-05 2015-03-03 334.941 60,548 +233 2.01% 20,280,018
2015-02-11 2015-02-09 279.976 60,315 +25,570 2.00% 16,886,781
2015-01-28 2015-01-26 316.047 34,745 +466 1.15% 10,981,055
2015-01-12 2015-01-08 321.200 34,279 +465 1.14% 11,010,415
2015-01-09 2015-01-07 343.529 33,814 +93 1.12% 11,616,104
2015-01-07 2015-01-05 343.529 33,721 +466 1.12% 11,584,155
2015-01-06 2015-01-02 376.165 33,255 +466 1.10% 12,509,357
2014-12-29 2014-12-22 292.000 32,789 +931 1.09% 9,574,388
2014-12-17 2014-12-15 346.965 31,858 +1,957 1.06% 11,053,602
2014-12-10 2014-12-08 448.306 29,901 +139 0.99% 13,404,794
2014-12-09 2014-12-05 455.176 29,762 +420 0.99% 13,546,962
2014-11-25 2014-11-21 477.506 29,342 -47 0.97% 14,010,978
2014-11-24 2014-11-20 462.047 29,389 -47 0.97% 13,579,101
2014-11-21 2014-11-19 460.329 29,436 +94 0.98% 13,550,257
2014-11-19 2014-11-17 474.071 29,342 -187 0.97% 13,910,179
2014-11-17 2014-11-13 460.329 29,529 -46 0.98% 13,593,067
2014-11-14 2014-11-12 463.765 29,575 +93 0.98% 13,715,841
2014-11-13 2014-11-11 475.788 29,482 +140 0.98% 14,027,189
2014-10-27 2014-10-23 494.682 29,342 -47 0.97% 14,514,970
2014-10-23 2014-10-21 474.071 29,389 -326 0.97% 13,932,461
2014-10-22 2014-10-20 432.847 29,715 -47 0.99% 12,862,050
2014-10-21 2014-10-17 427.694 29,762 +187 0.99% 12,729,032
2014-10-20 2014-10-16 429.412 29,575 -187 0.98% 12,699,853
2014-10-17 2014-10-15 422.541 29,762 -3,819 0.99% 12,575,670
2014-10-14 2014-10-10 420.824 33,581 -46 1.11% 14,131,675
2014-10-13 2014-10-09 431.129 33,627 -94 1.12% 14,497,589
2014-10-08 2014-10-06 439.718 33,721 -326 1.12% 14,827,719
2014-10-07 2014-10-03 432.847 34,047 -186 1.13% 14,737,144
2014-10-06 2014-09-30 417.388 34,233 -46 1.14% 14,288,451
2014-09-29 2014-09-25 419.106 34,279 +139 1.14% 14,366,531
2014-09-26 2014-09-24 424.259 34,140 +140 1.13% 14,484,196
2014-09-19 2014-09-17 427.694 34,000 +47 1.13% 14,541,600
2014-09-18 2014-09-16 425.976 33,953 +698 1.13% 14,463,179
2014-09-17 2014-09-15 425.976 33,255 +3,866 1.10% 14,165,848
2014-09-16 2014-09-12 455.176 29,389 -279 0.97% 13,377,181
2014-09-15 2014-09-11 446.588 29,668 +23 0.98% 13,249,380
2014-09-11 2014-09-08 403.647 29,645 -117 0.98% 11,966,117
2014-08-01 2014-07-30 312.612 29,762 +233 1.09% 9,303,951
2014-07-22 2014-07-18 314.329 29,529 +280 1.08% 9,281,833
2014-06-25 2014-06-23 304.024 29,249 -47 1.07% 8,892,384
2014-05-05 2014-04-30 295.435 29,296 -186 1.27% 8,655,072
2014-04-30 2014-04-28 300.588 29,482 -2,003 1.28% 8,861,942
2014-04-29 2014-04-25 300.588 31,485 -2,049 1.36% 9,464,021
2014-04-22 2014-04-16 278.259 33,534 +186 1.45% 9,331,131
2014-04-15 2014-04-11 231.882 33,348 +47 1.45% 7,732,813
2014-03-12 2014-03-10 221.576 33,301 +1,071 1.44% 7,378,718
2014-03-11 2014-03-07 230.165 32,230 +1,909 1.40% 7,418,208
2014-03-07 2014-03-05 228.447 30,321 +792 1.31% 6,926,743
2014-02-12 2014-02-10 199.247 29,529 +47 1.28% 5,883,566
2014-02-05 2014-01-30 194.094 29,482 +5,635 1.28% 5,722,283
2014-02-04 2014-01-28 194.094 23,847 +3,587 1.03% 4,628,562
2014-01-29 2014-01-27 192.376 20,260 +5,216 0.88% 3,897,547
2014-01-28 2014-01-24 194.094 15,044 +466 0.65% 2,919,952
2014-01-27 2014-01-23 199.247 14,578 +3,633 0.63% 2,904,624
2014-01-23 2014-01-21 197.529 10,945 +4,098 0.47% 2,161,959
2014-01-22 2014-01-20 197.529 6,847 +2,888 0.30% 1,352,484
2014-01-16 2014-01-14 195.812 3,959 +3,167 0.17% 775,219
2013-12-02 2013-11-28 216.424 792 +47 0.03% 171,407
2013-11-29 2013-11-27 216.424 745 +372 0.03% 161,236
2013-11-20 2013-11-18 238.753 373 +47 0.02% 89,055
2013-11-14 2013-11-12 240.471 326 +140 0.01% 78,393
2013-11-06 2013-11-04 212.988 186 -93 0.01% 39,616
2013-10-29 2013-10-25 204.400 279 +93 0.01% 57,028
2013-07-03 2013-06-28 250.776 186 +139 0.01% 46,644
2013-06-05 2013-06-03 269.671 47 -186 0.00% 12,675
2013-05-29 2013-05-27 264.518 233 +186 0.01% 61,633
2013-04-25 2013-04-23 273.106 47 -46 0.00% 12,836
2013-04-09 2013-04-05 269.671 93 +46 0.00% 25,079
2013-02-22 2013-02-20 304.024 47 -93 0.00% 14,289
2013-02-15 2013-02-08 338.376 140 +93 0.01% 47,373
2013-02-04 2013-01-31 292.000 47 -46 0.00% 13,724
2013-01-23 2013-01-21 218.141 93 -47 0.00% 20,287
2013-01-15 2013-01-11 178.635 140 +47 0.01% 25,009
2012-12-05 2012-12-03 170.047 93 +46 0.00% 15,814
2012-12-03 2012-11-29 182.071 47 -46 0.00% 8,557
2012-11-22 2012-11-20 166.612 93 +46 0.00% 15,495
2012-11-05 2012-11-01 192.376 47 -46 0.00% 9,042
2012-10-19 2012-10-17 182.071 93 +46 0.00% 16,933
2012-09-18 2012-09-14 199.247 47 -46 0.00% 9,365
2012-09-17 2012-09-13 188.941 93 +46 0.00% 17,572
2012-06-15 2012-06-13 192.376 47 -46 0.00% 9,042
2012-06-14 2012-06-12 187.224 93 +46 0.00% 17,412
2012-05-25 2012-05-23 204.400 47 -46 0.00% 9,607
2012-05-10 2012-05-08 171.765 93 -47 0.00% 15,974
2012-05-08 2012-05-04 175.200 140 +47 0.01% 24,528
2012-05-07 2012-05-03 188.941 93 +46 0.00% 17,572
2012-02-13 2012-02-09 120.235 47 -46 0.00% 5,651
2012-01-11 2012-01-09 97.906 93 +46 0.00% 9,105
2011-05-09 2011-05-05 269.671 47 -93 0.00% 12,675
2011-05-05 2011-05-03 267.953 140 -93 0.01% 37,513
2011-04-29 2011-04-27 274.824 233 +93 0.01% 64,034
2011-04-28 2011-04-26 273.106 140 +47 0.01% 38,235
2011-04-13 2011-04-11 274.824 93 -47 0.00% 25,559
2011-03-07 2011-03-03 271.388 140 +47 0.01% 37,994
2011-02-18 2011-02-16 257.647 93 -47 0.00% 23,961
2011-02-17 2011-02-15 240.471 140 -46 0.01% 33,666
2011-02-15 2011-02-11 245.624 186 -47 0.01% 45,686
2011-02-14 2011-02-10 231.882 233 -93 0.01% 54,029
2011-02-07 2011-01-31 195.812 326 -47 0.02% 63,835
2011-01-28 2011-01-26 176.918 373 +47 0.02% 65,990
2011-01-06 2011-01-04 195.812 326 -47 0.02% 63,835
2010-12-20 2010-12-16 175.200 373 +94 0.02% 65,350
2010-12-09 2010-12-07 173.482 279 +46 0.01% 48,402
2010-12-06 2010-12-02 188.941 233 -46 0.01% 44,023
2010-11-29 2010-11-25 164.894 279 -47 0.01% 46,005
2010-11-26 2010-11-24 158.024 326 +47 0.02% 51,516
2010-11-22 2010-11-18 183.788 279 -47 0.01% 51,277
2010-11-15 2010-11-11 182.071 326 -93 0.02% 59,355
2010-11-03 2010-11-01 164.894 419 +46 0.02% 69,091
2010-10-26 2010-10-22 142.565 373 +47 0.02% 53,177
2010-10-22 2010-10-20 149.435 326 -93 0.02% 48,716
2010-10-08 2010-10-06 133.976 419 +46 0.02% 56,136
2010-10-07 2010-10-05 144.282 373 +47 0.02% 53,817
2010-10-06 2010-10-04 154.588 326 -47 0.02% 50,396
2010-10-05 2010-09-30 152.871 373 -46 0.02% 57,021
2010-09-30 2010-09-28 154.588 419 -47 0.02% 64,772
2010-08-06 2010-08-04 128.824 466 -46 0.02% 60,032
2010-07-22 2010-07-20 121.953 512 -47 0.02% 62,440
2010-06-17 2010-06-14 120.235 559 +47 0.03% 67,212
2010-06-11 2010-06-09 121.953 512 -93 0.02% 62,440
2010-06-10 2010-06-08 111.647 605 +46 0.03% 67,546
2010-06-07 2010-06-03 115.082 559 -46 0.03% 64,331
2010-05-25 2010-05-20 113.365 605 -233 0.03% 68,586
2010-05-20 2010-05-18 113.365 838 +46 0.04% 95,000
2010-05-14 2010-05-12 120.235 792 +47 0.04% 95,226
2010-05-13 2010-05-11 121.953 745 -47 0.03% 90,855
2010-05-11 2010-05-07 116.800 792 -140 0.04% 92,506
2010-05-10 2010-05-06 116.800 932 +140 0.04% 108,858
2010-05-05 2010-05-03 123.671 792 +47 0.04% 97,947
2010-04-30 2010-04-28 130.541 745 -47 0.03% 97,253
2010-04-26 2010-04-22 121.953 792 +47 0.04% 96,587
2010-04-22 2010-04-20 130.541 745 -47 0.03% 97,253
2010-04-21 2010-04-19 123.671 792 +47 0.04% 97,947
2010-04-20 2010-04-16 130.541 745 -47 0.03% 97,253
2010-04-14 2010-04-12 120.235 792 +47 0.04% 95,226
2010-04-12 2010-04-08 128.824 745 -93 0.03% 95,974
2010-03-23 2010-03-19 123.671 838 +46 0.04% 103,636
2010-03-18 2010-03-16 127.106 792 +47 0.04% 100,668
2010-03-12 2010-03-10 137.412 745 -47 0.03% 102,372
2010-03-11 2010-03-09 127.106 792 +47 0.04% 100,668
2010-03-10 2010-03-08 146.000 745 +186 0.03% 108,770
2010-03-08 2010-03-04 137.412 559 -46 0.03% 76,813
2010-02-24 2010-02-22 118.518 605 -47 0.03% 71,703
2010-02-17 2010-02-11 104.776 652 +47 0.03% 68,314
2010-02-11 2010-02-09 111.647 605 -47 0.03% 67,546
2010-02-04 2010-02-02 109.929 652 +47 0.03% 71,674
2010-02-01 2010-01-28 118.518 605 -47 0.03% 71,703
2010-01-27 2010-01-25 106.494 652 +47 0.03% 69,434
2010-01-26 2010-01-22 118.518 605 -47 0.03% 71,703
2010-01-21 2010-01-19 118.518 652 +47 0.03% 77,274
2010-01-19 2010-01-15 121.953 605 -47 0.03% 73,782
2010-01-18 2010-01-14 115.082 652 +47 0.03% 75,034
2010-01-15 2010-01-13 120.235 605 -47 0.03% 72,742
2010-01-11 2010-01-07 118.518 652 -47 0.03% 77,274
2010-01-07 2010-01-05 113.365 699 +47 0.03% 79,242
2009-12-10 2009-12-08 135.694 652 +47 0.03% 88,473
2009-12-09 2009-12-07 133.976 605 -94 0.03% 81,056
2009-12-08 2009-12-04 144.282 699 +47 0.03% 100,853
2009-11-20 2009-11-18 159.741 652 +47 0.03% 104,151
2009-11-18 2009-11-16 171.765 605 -47 0.03% 103,918
2009-11-11 2009-11-09 185.506 652 -1,118 0.03% 120,950
2009-11-10 2009-11-06 159.741 1,770 +1,118 0.08% 282,742
2009-11-09 2009-11-05 164.894 652 -93 0.03% 107,511
2009-11-06 2009-11-04 171.765 745 +93 0.03% 127,965
2009-11-05 2009-11-03 188.941 652 +47 0.03% 123,190
2009-11-04 2009-11-02 200.965 605 +46 0.03% 121,584
2009-11-03 2009-10-30 209.553 559 -559 0.03% 117,140
2009-11-02 2009-10-29 204.400 1,118 -46 0.05% 228,519
2009-10-29 2009-10-27 226.729 1,164 +46 0.05% 263,913
2009-10-28 2009-10-23 231.882 1,118 +47 0.05% 259,244
2009-10-27 2009-10-22 235.318 1,071 +93 0.05% 252,025
2009-10-22 2009-10-20 262.800 978 +605 0.05% 257,018
2009-10-21 2009-10-19 245.624 373 +47 0.02% 91,618
2009-10-20 2009-10-16 288.565 326 +140 0.02% 94,072
2009-10-19 2009-10-15 322.918 186 -47 0.01% 60,063
2009-10-16 2009-10-14 326.353 233 -46 0.01% 76,040
2009-10-15 2009-10-13 297.153 279 -47 0.01% 82,906
2009-10-14 2009-10-12 365.859 326 +186 0.02% 119,270
2009-10-13 2009-10-09 202.682 140 -139 0.01% 28,376
2009-10-12 2009-10-08 108.212 279 0.01% 30,191

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top