History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 302,580 | +0 | 0.29% | 145,238 |
| 2025-10-13 | 2025-10-09 | 0.500 | 302,580 | +0 | 0.29% | 151,290 |
| 2025-10-10 | 2025-10-08 | 0.550 | 302,580 | +0 | 0.29% | 166,419 |
| 2025-10-09 | 2025-10-06 | 0.500 | 302,580 | +0 | 0.29% | 151,290 |
| 2025-10-08 | 2025-10-03 | 0.465 | 302,580 | +0 | 0.29% | 140,700 |
| 2025-10-06 | 2025-10-02 | 0.445 | 302,580 | +0 | 0.29% | 134,648 |
| 2025-10-03 | 2025-09-30 | 0.440 | 302,580 | +0 | 0.29% | 133,135 |
| 2025-10-02 | 2025-09-29 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-30 | 2025-09-26 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-29 | 2025-09-25 | 0.410 | 302,580 | +0 | 0.29% | 124,058 |
| 2025-09-26 | 2025-09-24 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-25 | 2025-09-23 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-24 | 2025-09-22 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-23 | 2025-09-19 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-22 | 2025-09-18 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-19 | 2025-09-17 | 0.410 | 302,580 | +0 | 0.29% | 124,058 |
| 2025-09-18 | 2025-09-16 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-17 | 2025-09-15 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-16 | 2025-09-12 | 0.410 | 302,580 | +0 | 0.29% | 124,058 |
| 2025-09-15 | 2025-09-11 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-12 | 2025-09-10 | 0.390 | 302,580 | +0 | 0.29% | 118,006 |
| 2025-09-11 | 2025-09-09 | 0.410 | 302,580 | +0 | 0.29% | 124,058 |
| 2025-09-10 | 2025-09-08 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-09 | 2025-09-05 | 0.385 | 302,580 | +0 | 0.29% | 116,493 |
| 2025-09-08 | 2025-09-04 | 0.415 | 302,580 | +0 | 0.29% | 125,571 |
| 2025-09-05 | 2025-09-03 | 0.450 | 302,580 | +0 | 0.29% | 136,161 |
| 2025-09-04 | 2025-09-02 | 0.450 | 302,580 | +0 | 0.29% | 136,161 |
| 2025-09-03 | 2025-09-01 | 0.465 | 302,580 | +0 | 0.29% | 140,700 |
| 2025-09-02 | 2025-08-29 | 0.470 | 302,580 | +0 | 0.29% | 142,213 |
| 2025-09-01 | 2025-08-28 | 0.450 | 302,580 | +0 | 0.29% | 136,161 |
| 2025-08-29 | 2025-08-27 | 0.450 | 302,580 | +0 | 0.29% | 136,161 |
| 2025-08-28 | 2025-08-26 | 0.445 | 302,580 | +0 | 0.29% | 134,648 |
| 2025-08-27 | 2025-08-25 | 0.475 | 302,580 | +0 | 0.29% | 143,726 |
| 2025-08-26 | 2025-08-22 | 0.500 | 302,580 | +0 | 0.29% | 151,290 |
| 2025-08-25 | 2025-08-21 | 0.520 | 302,580 | +0 | 0.29% | 157,342 |
| 2025-08-22 | 2025-08-20 | 0.520 | 302,580 | +0 | 0.29% | 157,342 |
| 2025-08-21 | 2025-08-19 | 0.560 | 302,580 | +0 | 0.29% | 169,445 |
| 2025-08-20 | 2025-08-18 | 0.540 | 302,580 | +0 | 0.29% | 163,393 |
| 2025-08-19 | 2025-08-15 | 0.540 | 302,580 | +0 | 0.29% | 163,393 |
| 2025-08-18 | 2025-08-14 | 0.490 | 302,580 | +0 | 0.29% | 148,264 |
| 2025-08-15 | 2025-08-13 | 0.490 | 302,580 | +0 | 0.29% | 148,264 |
| 2025-08-14 | 2025-08-12 | 0.465 | 302,580 | +0 | 0.29% | 140,700 |
| 2025-08-13 | 2025-08-11 | 0.485 | 302,580 | +0 | 0.29% | 146,751 |
| 2025-08-12 | 2025-08-08 | 0.490 | 302,580 | +0 | 0.29% | 148,264 |
| 2025-08-11 | 2025-08-07 | 0.510 | 302,580 | +0 | 0.29% | 154,316 |
| 2025-08-08 | 2025-08-06 | 0.475 | 302,580 | +0 | 0.29% | 143,726 |
| 2025-08-07 | 2025-08-05 | 0.420 | 302,580 | -60,000 | 0.29% | 127,084 |
| 2025-08-05 | 2025-08-01 | 0.395 | 362,580 | +60,000 | 0.35% | 143,219 |
| 2025-07-25 | 2025-07-23 | 0.445 | 302,580 | -12,800 | 0.35% | 134,648 |
| 2025-06-05 | 2025-06-03 | 0.450 | 315,380 | +1,600 | 0.37% | 141,921 |
| 2025-05-23 | 2025-05-21 | 0.530 | 313,780 | -8,000 | 0.37% | 166,303 |
| 2025-05-16 | 2025-05-14 | 0.680 | 321,780 | +8,000 | 0.37% | 218,810 |
| 2025-05-15 | 2025-05-13 | 0.610 | 313,780 | +56,000 | 0.37% | 191,406 |
| 2025-04-10 | 2025-04-08 | 0.620 | 257,780 | +49,600 | 0.30% | 159,824 |
| 2025-04-09 | 2025-04-07 | 0.720 | 208,180 | -40,000 | 0.24% | 149,890 |
| 2025-04-08 | 2025-04-03 | 0.750 | 248,180 | +40,000 | 0.29% | 186,135 |
| 2025-03-21 | 2025-03-19 | 0.380 | 208,180 | -24,000 | 0.24% | 79,108 |
| 2025-03-20 | 2025-03-18 | 0.380 | 232,180 | -38,400 | 0.27% | 88,228 |
| 2025-03-19 | 2025-03-17 | 0.380 | 270,580 | +62,400 | 0.31% | 102,820 |
| 2025-03-04 | 2025-02-28 | 0.380 | 208,180 | -20,800 | 0.24% | 79,108 |
| 2025-01-09 | 2025-01-07 | 0.400 | 228,980 | -49,600 | 0.27% | 91,592 |
| 2025-01-08 | 2025-01-06 | 0.390 | 278,580 | +49,600 | 0.32% | 108,646 |
| 2024-11-22 | 2024-11-20 | 0.370 | 228,980 | -99,200 | 0.27% | 84,723 |
| 2024-11-21 | 2024-11-19 | 0.370 | 328,180 | -11,200 | 0.38% | 121,427 |
| 2024-11-20 | 2024-11-18 | 0.370 | 339,380 | -83,200 | 0.39% | 125,571 |
| 2024-11-15 | 2024-11-13 | 0.370 | 422,580 | -59,280 | 0.49% | 156,355 |
| 2024-11-14 | 2024-11-12 | 0.390 | 481,860 | -40,000 | 0.56% | 187,925 |
| 2024-11-13 | 2024-11-11 | 0.380 | 521,860 | +40,000 | 0.61% | 198,307 |
| 2024-11-07 | 2024-11-05 | 0.380 | 481,860 | -24,000 | 0.56% | 183,107 |
| 2024-11-06 | 2024-11-04 | 0.410 | 505,860 | +24,000 | 0.59% | 207,403 |
| 2024-10-29 | 2024-10-25 | 0.460 | 481,860 | -28,800 | 0.56% | 221,656 |
| 2024-10-28 | 2024-10-24 | 0.410 | 510,660 | +27,200 | 0.59% | 209,371 |
| 2024-10-24 | 2024-10-22 | 0.590 | 483,460 | -3,200 | 0.56% | 285,241 |
| 2024-10-23 | 2024-10-21 | 0.610 | 486,660 | +43,200 | 0.57% | 296,863 |
| 2024-10-18 | 2024-10-16 | 0.650 | 443,460 | +12,800 | 0.52% | 288,249 |
| 2024-10-17 | 2024-10-15 | 0.700 | 430,660 | -25,600 | 0.50% | 301,462 |
| 2024-10-16 | 2024-10-14 | 0.710 | 456,260 | -1,600 | 0.53% | 323,945 |
| 2024-10-08 | 2024-10-04 | 0.820 | 457,860 | +12,800 | 0.53% | 375,445 |
| 2024-10-07 | 2024-10-03 | 0.760 | 445,060 | -12,800 | 0.52% | 338,246 |
| 2024-09-17 | 2024-09-13 | 0.530 | 457,860 | -8,000 | 0.64% | 242,666 |
| 2024-09-16 | 2024-09-12 | 0.540 | 465,860 | -12,800 | 0.65% | 251,564 |
| 2024-09-13 | 2024-09-11 | 0.540 | 478,660 | -6,400 | 0.67% | 258,476 |
| 2024-09-12 | 2024-09-10 | 0.530 | 485,060 | +16,000 | 0.68% | 257,082 |
| 2024-09-11 | 2024-09-09 | 0.550 | 469,060 | -12,800 | 0.65% | 257,983 |
| 2024-09-10 | 2024-09-05 | 0.520 | 481,860 | +67,200 | 0.67% | 250,567 |
| 2024-09-02 | 2024-08-29 | 0.520 | 414,660 | +16,000 | 0.58% | 215,623 |
| 2024-08-30 | 2024-08-28 | 0.540 | 398,660 | +16,000 | 0.56% | 215,276 |
| 2024-08-23 | 2024-08-21 | 0.540 | 382,660 | +8,000 | 0.53% | 206,636 |
| 2024-08-21 | 2024-08-19 | 0.570 | 374,660 | +16,000 | 0.52% | 213,556 |
| 2024-08-20 | 2024-08-16 | 0.590 | 358,660 | +6,400 | 0.50% | 211,609 |
| 2024-08-12 | 2024-08-08 | 0.540 | 352,260 | +12,800 | 0.49% | 190,220 |
| 2024-08-06 | 2024-08-02 | 0.600 | 339,460 | +1,600 | 0.47% | 203,676 |
| 2024-07-31 | 2024-07-29 | 0.600 | 337,860 | +8,000 | 0.47% | 202,716 |
| 2024-07-25 | 2024-07-23 | 0.580 | 329,860 | +9,600 | 0.46% | 191,319 |
| 2024-07-24 | 2024-07-22 | 0.680 | 320,260 | +20,800 | 0.45% | 217,777 |
| 2024-06-24 | 2024-06-20 | 0.660 | 299,460 | -8,000 | 0.42% | 197,644 |
| 2024-06-13 | 2024-06-11 | 0.700 | 307,460 | -1,600 | 0.43% | 215,222 |
| 2024-06-11 | 2024-06-06 | 0.770 | 309,060 | -8,000 | 0.43% | 237,976 |
| 2024-05-30 | 2024-05-28 | 0.730 | 317,060 | -41,600 | 0.44% | 231,454 |
| 2024-05-29 | 2024-05-27 | 0.660 | 358,660 | +41,600 | 0.50% | 236,716 |
| 2024-05-23 | 2024-05-21 | 0.870 | 317,060 | +17,600 | 0.44% | 275,842 |
| 2024-05-22 | 2024-05-20 | 0.990 | 299,460 | -52,800 | 0.42% | 296,465 |
| 2024-05-21 | 2024-05-17 | 1.060 | 352,260 | -1,600 | 0.49% | 373,396 |
| 2024-05-20 | 2024-05-16 | 0.800 | 353,860 | +6,400 | 0.49% | 283,088 |
| 2024-05-17 | 2024-05-14 | 0.850 | 347,460 | +8,000 | 0.49% | 295,341 |
| 2024-05-16 | 2024-05-13 | 0.820 | 339,460 | -116,800 | 0.47% | 278,357 |
| 2024-05-14 | 2024-05-10 | 0.560 | 456,260 | -62,400 | 0.64% | 255,506 |
| 2024-05-07 | 2024-05-03 | 0.500 | 518,660 | +11,200 | 0.72% | 259,330 |
| 2024-04-19 | 2024-04-17 | 0.470 | 507,460 | +19,200 | 0.71% | 238,506 |
| 2024-04-16 | 2024-04-12 | 0.480 | 488,260 | +1,600 | 0.68% | 234,365 |
| 2024-04-15 | 2024-04-11 | 0.480 | 486,660 | +20,800 | 0.68% | 233,597 |
| 2024-04-09 | 2024-04-05 | 0.510 | 465,860 | +8,000 | 0.65% | 237,589 |
| 2024-04-03 | 2024-03-28 | 0.570 | 457,860 | +6,400 | 0.64% | 260,980 |
| 2024-03-28 | 2024-03-26 | 0.540 | 451,460 | +1,600 | 0.63% | 243,788 |
| 2024-03-26 | 2024-03-22 | 0.550 | 449,860 | -6,400 | 0.63% | 247,423 |
| 2024-03-21 | 2024-03-19 | 0.500 | 456,260 | -9,600 | 0.64% | 228,130 |
| 2024-03-20 | 2024-03-18 | 0.500 | 465,860 | +9,600 | 0.65% | 232,930 |
| 2024-03-19 | 2024-03-15 | 0.500 | 456,260 | -17,600 | 0.64% | 228,130 |
| 2024-03-18 | 2024-03-14 | 0.500 | 473,860 | -11,200 | 0.66% | 236,930 |
| 2024-03-15 | 2024-03-13 | 0.500 | 485,060 | -17,600 | 0.68% | 242,530 |
| 2024-03-13 | 2024-03-11 | 0.510 | 502,660 | -4,800 | 0.70% | 256,357 |
| 2024-03-11 | 2024-03-07 | 0.490 | 507,460 | +56,000 | 0.71% | 248,655 |
| 2024-03-08 | 2024-03-06 | 0.500 | 451,460 | +16,000 | 0.63% | 225,730 |
| 2024-03-07 | 2024-03-05 | 0.490 | 435,460 | +8,000 | 0.61% | 213,375 |
| 2024-03-06 | 2024-03-04 | 0.530 | 427,460 | -9,600 | 0.60% | 226,554 |
| 2024-03-05 | 2024-03-01 | 0.510 | 437,060 | -3,200 | 0.61% | 222,901 |
| 2024-02-29 | 2024-02-27 | 0.480 | 440,260 | +6,400 | 0.61% | 211,325 |
| 2024-02-28 | 2024-02-26 | 0.500 | 433,860 | +1,600 | 0.61% | 216,930 |
| 2024-02-27 | 2024-02-23 | 0.500 | 432,260 | -11,200 | 0.60% | 216,130 |
| 2024-02-22 | 2024-02-20 | 0.490 | 443,460 | -17,600 | 0.62% | 217,295 |
| 2024-02-20 | 2024-02-16 | 0.510 | 461,060 | -16,000 | 0.64% | 235,141 |
| 2024-02-19 | 2024-02-15 | 0.500 | 477,060 | -174,400 | 0.67% | 238,530 |
| 2024-01-30 | 2024-01-26 | 0.460 | 651,460 | +6,400 | 0.91% | 299,672 |
| 2024-01-29 | 2024-01-25 | 0.480 | 645,060 | -19,200 | 0.90% | 309,629 |
| 2024-01-26 | 2024-01-24 | 0.470 | 664,260 | +27,200 | 0.93% | 312,202 |
| 2024-01-25 | 2024-01-23 | 0.490 | 637,060 | -1,600 | 0.89% | 312,159 |
| 2024-01-24 | 2024-01-22 | 0.500 | 638,660 | -62,400 | 0.89% | 319,330 |
| 2024-01-22 | 2024-01-18 | 0.490 | 701,060 | +14,400 | 0.98% | 343,519 |
| 2024-01-19 | 2024-01-17 | 0.520 | 686,660 | +27,200 | 0.96% | 357,063 |
| 2024-01-18 | 2024-01-16 | 0.520 | 659,460 | +62,400 | 0.92% | 342,919 |
| 2024-01-17 | 2024-01-15 | 0.550 | 597,060 | +172,800 | 0.83% | 328,383 |
| 2024-01-16 | 2024-01-12 | 0.500 | 424,260 | +16,000 | 0.59% | 212,130 |
| 2024-01-15 | 2024-01-11 | 0.510 | 408,260 | +3,200 | 0.57% | 208,213 |
| 2024-01-12 | 2024-01-10 | 0.510 | 405,060 | +19,200 | 0.57% | 206,581 |
| 2024-01-11 | 2024-01-09 | 0.550 | 385,860 | +3,200 | 0.54% | 212,223 |
| 2024-01-04 | 2024-01-02 | 0.670 | 382,660 | -36,800 | 0.53% | 256,382 |
| 2024-01-03 | 2023-12-29 | 0.450 | 419,460 | -86,400 | 0.59% | 188,757 |
| 2024-01-02 | 2023-12-28 | 0.500 | 505,860 | +46,400 | 0.71% | 252,930 |
| 2023-12-11 | 2023-12-07 | 0.600 | 459,460 | -40,000 | 0.64% | 275,676 |
| 2023-12-07 | 2023-12-05 | 0.610 | 499,460 | +20,800 | 0.70% | 304,671 |
| 2023-12-06 | 2023-12-04 | 0.640 | 478,660 | +24,000 | 0.67% | 306,342 |
| 2023-11-17 | 2023-11-15 | 0.760 | 454,660 | +48,000 | 0.63% | 345,542 |
| 2023-11-15 | 2023-11-13 | 0.760 | 406,660 | -25,600 | 0.57% | 309,062 |
| 2023-11-14 | 2023-11-10 | 0.730 | 432,260 | +8,000 | 0.60% | 315,550 |
| 2023-11-13 | 2023-11-09 | 0.720 | 424,260 | +9,600 | 0.59% | 305,467 |
| 2023-11-10 | 2023-11-08 | 0.720 | 414,660 | -110,400 | 0.58% | 298,555 |
| 2023-11-09 | 2023-11-07 | 0.790 | 525,060 | +25,600 | 0.73% | 414,797 |
| 2023-11-07 | 2023-11-03 | 0.850 | 499,460 | +9,600 | 0.70% | 424,541 |
| 2023-11-06 | 2023-11-02 | 0.840 | 489,860 | -9,600 | 0.68% | 411,482 |
| 2023-11-03 | 2023-11-01 | 0.970 | 499,460 | -12,800 | 0.70% | 484,476 |
| 2023-11-02 | 2023-10-31 | 0.730 | 512,260 | -6,400 | 0.72% | 373,950 |
| 2023-11-01 | 2023-10-30 | 0.700 | 518,660 | +28,800 | 0.72% | 363,062 |
| 2023-10-30 | 2023-10-26 | 1.050 | 489,860 | -4,800 | 0.68% | 514,353 |
| 2023-10-26 | 2023-10-24 | 0.570 | 494,660 | -1,600 | 0.69% | 281,956 |
| 2023-10-25 | 2023-10-20 | 0.590 | 496,260 | +72,000 | 0.69% | 292,793 |
| 2023-10-16 | 2023-10-12 | 0.700 | 424,260 | -22,400 | 0.59% | 296,982 |
| 2023-10-13 | 2023-10-11 | 0.710 | 446,660 | +22,400 | 0.62% | 317,129 |
| 2023-10-12 | 2023-10-10 | 0.790 | 424,260 | +12,800 | 0.59% | 335,165 |
| 2023-10-11 | 2023-10-09 | 0.780 | 411,460 | +64,000 | 0.57% | 320,939 |
| 2023-10-10 | 2023-10-06 | 0.870 | 347,460 | +16,000 | 0.49% | 302,290 |
| 2023-10-09 | 2023-10-05 | 0.910 | 331,460 | +96,000 | 0.46% | 301,629 |
| 2023-10-06 | 2023-10-04 | 0.950 | 235,460 | +48,000 | 0.33% | 223,687 |
| 2023-10-03 | 2023-09-28 | 1.010 | 187,460 | +1,600 | 0.26% | 189,335 |
| 2023-09-29 | 2023-09-27 | 1.050 | 185,860 | -155,200 | 0.26% | 195,153 |
| 2023-09-28 | 2023-09-26 | 0.920 | 341,060 | +19,200 | 0.48% | 313,775 |
| 2023-09-27 | 2023-09-25 | 0.980 | 321,860 | -211,200 | 0.45% | 315,423 |
| 2023-09-26 | 2023-09-22 | 1.190 | 533,060 | +8,000 | 0.74% | 634,341 |
| 2023-09-22 | 2023-09-20 | 1.300 | 525,060 | +3,200 | 0.73% | 682,578 |
| 2023-09-21 | 2023-09-19 | 1.350 | 521,860 | +51,200 | 0.73% | 704,511 |
| 2023-09-20 | 2023-09-18 | 1.140 | 470,660 | +99,200 | 0.66% | 536,552 |
| 2023-09-18 | 2023-09-14 | 1.820 | 371,460 | +108,800 | 0.52% | 676,057 |
| 2023-09-15 | 2023-09-13 | 2.170 | 262,660 | +80,000 | 0.37% | 569,972 |
| 2023-09-14 | 2023-09-12 | 1.900 | 182,660 | +72,000 | 0.26% | 347,054 |
| 2023-09-13 | 2023-09-11 | 3.650 | 110,660 | +65,600 | 0.15% | 403,909 |
| 2023-08-18 | 2023-08-16 | 14.100 | 45,060 | +4,800 | 0.06% | 635,346 |
| 2023-08-17 | 2023-08-15 | 21.000 | 40,260 | +1,600 | 0.06% | 845,460 |
| 2023-08-16 | 2023-08-14 | 21.800 | 38,660 | +6,400 | 0.05% | 842,788 |
| 2023-08-15 | 2023-08-11 | 21.800 | 32,260 | -24,000 | 0.05% | 703,268 |
| 2023-08-14 | 2023-08-10 | 21.200 | 56,260 | +22,400 | 0.08% | 1,192,712 |
| 2023-08-11 | 2023-08-09 | 20.600 | 33,860 | -1,600 | 0.05% | 697,516 |
| 2023-08-10 | 2023-08-08 | 19.700 | 35,460 | +1,600 | 0.05% | 698,562 |
| 2023-08-07 | 2023-08-03 | 17.900 | 33,860 | -20,800 | 0.05% | 606,094 |
| 2023-08-04 | 2023-08-02 | 16.200 | 54,660 | +17,600 | 0.08% | 885,492 |
| 2023-08-03 | 2023-08-01 | 13.500 | 37,060 | +1,600 | 0.05% | 500,310 |
| 2023-07-18 | 2023-07-13 | 10.000 | 35,460 | +35,105 | 0.32% | 354,600 |
| 2023-07-13 | 2023-07-11 | 10.000 | 355 | -35,105 | 0.00% | 3,550 |
| 2022-09-22 | 2022-09-20 | 10.000 | 35,460 | +240 | 0.32% | 354,600 |
| 2021-09-28 | 2021-09-24 | 11.000 | 35,220 | -3,000 | 0.32% | 387,420 |
| 2021-09-21 | 2021-09-17 | 11.000 | 38,220 | -1,000 | 0.35% | 420,420 |
| 2021-09-06 | 2021-09-02 | 11.000 | 39,220 | -1,000 | 0.36% | 431,420 |
| 2021-07-28 | 2021-07-26 | 10.000 | 40,220 | -600 | 0.36% | 402,200 |
| 2021-07-20 | 2021-07-16 | 12.000 | 40,820 | +600 | 0.37% | 489,840 |
| 2021-07-13 | 2021-07-09 | 10.000 | 40,220 | -800 | 0.36% | 402,200 |
| 2021-05-31 | 2021-05-27 | 12.000 | 41,020 | -520 | 0.37% | 492,240 |
| 2021-05-28 | 2021-05-26 | 13.000 | 41,540 | -920 | 0.38% | 540,020 |
| 2021-05-26 | 2021-05-24 | 14.000 | 42,460 | +1,440 | 0.39% | 594,440 |
| 2021-04-27 | 2021-04-23 | 14.000 | 41,020 | -1,880 | 0.37% | 574,280 |
| 2021-04-26 | 2021-04-22 | 15.000 | 42,900 | -120 | 0.39% | 643,500 |
| 2021-04-19 | 2021-04-15 | 16.000 | 43,020 | -7,120 | 0.39% | 688,320 |
| 2021-03-31 | 2021-03-29 | 17.000 | 50,140 | +1,000 | 0.45% | 852,380 |
| 2021-03-25 | 2021-03-23 | 15.000 | 49,140 | -1,400 | 0.45% | 737,100 |
| 2021-03-09 | 2021-03-05 | 14.000 | 50,540 | +560 | 0.46% | 707,560 |
| 2021-03-08 | 2021-03-04 | 14.000 | 49,980 | -180 | 0.45% | 699,720 |
| 2021-03-04 | 2021-03-02 | 15.000 | 50,160 | +400 | 0.45% | 752,400 |
| 2021-03-01 | 2021-02-25 | 16.000 | 49,760 | +1,640 | 0.45% | 796,160 |
| 2021-02-26 | 2021-02-24 | 14.000 | 48,120 | -200 | 0.44% | 673,680 |
| 2021-02-25 | 2021-02-23 | 17.000 | 48,320 | +2,000 | 0.44% | 821,440 |
| 2021-02-23 | 2021-02-19 | 18.000 | 46,320 | +200 | 0.42% | 833,760 |
| 2021-02-22 | 2021-02-18 | 19.000 | 46,120 | +3,000 | 0.42% | 876,280 |
| 2021-02-19 | 2021-02-17 | 15.000 | 43,120 | +7,920 | 0.39% | 646,800 |
| 2021-02-18 | 2021-02-16 | 14.000 | 35,200 | -400 | 0.32% | 492,800 |
| 2021-02-17 | 2021-02-11 | 13.000 | 35,600 | +960 | 0.32% | 462,800 |
| 2021-01-28 | 2021-01-26 | 10.000 | 34,640 | -240 | 0.31% | 346,400 |
| 2021-01-21 | 2021-01-19 | 10.000 | 34,880 | +400 | 0.32% | 348,800 |
| 2020-12-14 | 2020-12-10 | 10.000 | 34,480 | -200 | 0.31% | 344,800 |
| 2020-12-11 | 2020-12-09 | 10.000 | 34,680 | +200 | 0.31% | 346,800 |
| 2020-06-23 | 2020-06-19 | 10.000 | 34,480 | +800 | 0.31% | 344,800 |
| 2020-02-19 | 2020-02-17 | 10.000 | 33,680 | -3,280 | 0.31% | 336,800 |
| 2019-12-03 | 2019-11-29 | 10.000 | 36,960 | +1,960 | 0.34% | 369,600 |
| 2019-11-15 | 2019-11-13 | 10.000 | 35,000 | -3,000 | 0.32% | 350,000 |
| 2019-10-23 | 2019-10-21 | 10.000 | 38,000 | +800 | 0.34% | 380,000 |
| 2019-10-22 | 2019-10-18 | 10.000 | 37,200 | +3,000 | 0.34% | 372,000 |
| 2019-10-18 | 2019-10-16 | 11.000 | 34,200 | -3,000 | 0.31% | 376,200 |
| 2019-10-15 | 2019-10-11 | 10.000 | 37,200 | +3,480 | 0.34% | 372,000 |
| 2019-10-14 | 2019-10-10 | 10.000 | 33,720 | -960 | 0.31% | 337,200 |
| 2019-10-11 | 2019-10-09 | 11.000 | 34,680 | +120 | 0.31% | 381,480 |
| 2019-10-03 | 2019-09-30 | 12.000 | 34,560 | -3,000 | 0.31% | 414,720 |
| 2019-08-19 | 2019-08-15 | 10.000 | 37,560 | -80 | 0.34% | 375,600 |
| 2019-08-14 | 2019-08-12 | 11.000 | 37,640 | +3,000 | 0.34% | 414,040 |
| 2019-08-13 | 2019-08-09 | 12.000 | 34,640 | -5,000 | 0.31% | 415,680 |
| 2019-08-12 | 2019-08-08 | 12.000 | 39,640 | +3,000 | 0.36% | 475,680 |
| 2019-08-09 | 2019-08-07 | 13.000 | 36,640 | -1,000 | 0.33% | 476,320 |
| 2019-08-07 | 2019-08-05 | 14.000 | 37,640 | +3,000 | 0.34% | 526,960 |
| 2019-08-06 | 2019-08-02 | 17.000 | 34,640 | +800 | 0.31% | 588,880 |
| 2019-07-31 | 2019-07-29 | 21.000 | 33,840 | -280 | 0.31% | 710,640 |
| 2019-07-30 | 2019-07-26 | 24.000 | 34,120 | +720 | 0.31% | 818,880 |
| 2019-07-24 | 2019-07-22 | 27.000 | 33,400 | +1,000 | 0.30% | 901,800 |
| 2019-07-23 | 2019-07-19 | 30.000 | 32,400 | -4,640 | 0.29% | 972,000 |
| 2019-07-22 | 2019-07-18 | 26.000 | 37,040 | +4,520 | 0.34% | 963,040 |
| 2019-07-19 | 2019-07-17 | 22.000 | 32,520 | -4,800 | 0.29% | 715,440 |
| 2019-07-18 | 2019-07-16 | 20.000 | 37,320 | -13,600 | 0.34% | 746,400 |
| 2019-07-17 | 2019-07-15 | 22.000 | 50,920 | +8,640 | 0.46% | 1,120,240 |
| 2019-07-16 | 2019-07-12 | 20.000 | 42,280 | +1,560 | 0.38% | 845,600 |
| 2019-07-15 | 2019-07-11 | 47.000 | 40,720 | +640 | 0.37% | 1,913,840 |
| 2019-07-12 | 2019-07-10 | 49.000 | 40,080 | -1,280 | 0.36% | 1,963,920 |
| 2019-07-11 | 2019-07-09 | 49.000 | 41,360 | +600 | 0.38% | 2,026,640 |
| 2019-07-10 | 2019-07-08 | 50.000 | 40,760 | +680 | 0.37% | 2,038,000 |
| 2019-07-08 | 2019-07-04 | 48.000 | 40,080 | -1,120 | 0.36% | 1,923,840 |
| 2019-07-05 | 2019-07-03 | 55.000 | 41,200 | +920 | 0.37% | 2,266,000 |
| 2019-07-04 | 2019-07-02 | 55.000 | 40,280 | +560 | 0.37% | 2,215,400 |
| 2019-07-03 | 2019-06-28 | 57.000 | 39,720 | +200 | 0.36% | 2,264,040 |
| 2019-07-02 | 2019-06-27 | 61.000 | 39,520 | -2,920 | 0.36% | 2,410,720 |
| 2019-06-28 | 2019-06-26 | 60.000 | 42,440 | +4,400 | 0.38% | 2,546,400 |
| 2019-06-27 | 2019-06-25 | 55.000 | 38,040 | +200 | 0.35% | 2,092,200 |
| 2019-06-26 | 2019-06-24 | 56.000 | 37,840 | -1,280 | 0.34% | 2,119,040 |
| 2019-06-25 | 2019-06-21 | 56.000 | 39,120 | +840 | 0.35% | 2,190,720 |
| 2019-06-21 | 2019-06-19 | 56.000 | 38,280 | -2,080 | 0.35% | 2,143,680 |
| 2019-06-20 | 2019-06-18 | 55.000 | 40,360 | +120 | 0.37% | 2,219,800 |
| 2019-06-19 | 2019-06-17 | 56.000 | 40,240 | +1,000 | 0.37% | 2,253,440 |
| 2019-06-18 | 2019-06-14 | 56.000 | 39,240 | -1,000 | 0.36% | 2,197,440 |
| 2019-06-17 | 2019-06-13 | 57.000 | 40,240 | +200 | 0.37% | 2,293,680 |
| 2019-06-14 | 2019-06-12 | 56.000 | 40,040 | +3,240 | 0.36% | 2,242,240 |
| 2019-06-13 | 2019-06-11 | 54.000 | 36,800 | -1,800 | 0.33% | 1,987,200 |
| 2019-06-12 | 2019-06-10 | 53.000 | 38,600 | -1,320 | 0.35% | 2,045,800 |
| 2019-06-10 | 2019-06-05 | 54.000 | 39,920 | +400 | 0.36% | 2,155,680 |
| 2019-06-05 | 2019-06-03 | 54.000 | 39,520 | +360 | 0.36% | 2,134,080 |
| 2019-06-04 | 2019-05-31 | 60.000 | 39,160 | +3,840 | 0.36% | 2,349,600 |
| 2019-06-03 | 2019-05-30 | 51.000 | 35,320 | -3,480 | 0.32% | 1,801,320 |
| 2019-05-30 | 2019-05-28 | 53.000 | 38,800 | -5,680 | 0.35% | 2,056,400 |
| 2019-05-29 | 2019-05-27 | 54.000 | 44,480 | +1,200 | 0.40% | 2,401,920 |
| 2019-05-28 | 2019-05-24 | 55.000 | 43,280 | +960 | 0.39% | 2,380,400 |
| 2019-05-27 | 2019-05-23 | 54.000 | 42,320 | -240 | 0.38% | 2,285,280 |
| 2019-05-24 | 2019-05-22 | 54.000 | 42,560 | -2,240 | 0.39% | 2,298,240 |
| 2019-05-21 | 2019-05-17 | 56.000 | 44,800 | -680 | 0.41% | 2,508,800 |
| 2019-05-20 | 2019-05-16 | 52.000 | 45,480 | -80 | 0.41% | 2,364,960 |
| 2019-05-15 | 2019-05-10 | 56.000 | 45,560 | -2,920 | 0.41% | 2,551,360 |
| 2019-05-14 | 2019-05-09 | 52.000 | 48,480 | +10,000 | 0.44% | 2,520,960 |
| 2019-04-17 | 2019-04-15 | 55.000 | 38,480 | +2,000 | 0.35% | 2,116,400 |
| 2019-04-12 | 2019-04-10 | 56.000 | 36,480 | -1,200 | 0.33% | 2,042,880 |
| 2019-04-11 | 2019-04-09 | 58.000 | 37,680 | -1,460 | 0.34% | 2,185,440 |
| 2019-04-10 | 2019-04-08 | 53.000 | 39,140 | -30,060 | 0.36% | 2,074,420 |
| 2019-04-09 | 2019-04-04 | 53.000 | 69,200 | +3,080 | 0.63% | 3,667,600 |
| 2019-04-08 | 2019-04-03 | 55.000 | 66,120 | -160 | 0.60% | 3,636,600 |
| 2019-04-04 | 2019-04-02 | 57.000 | 66,280 | -7,800 | 0.60% | 3,777,960 |
| 2019-04-03 | 2019-04-01 | 57.000 | 74,080 | +160 | 0.67% | 4,222,560 |
| 2019-04-01 | 2019-03-28 | 58.000 | 73,920 | -1,200 | 0.67% | 4,287,360 |
| 2019-03-28 | 2019-03-26 | 58.000 | 75,120 | +160 | 0.68% | 4,356,960 |
| 2019-03-27 | 2019-03-25 | 50.000 | 74,960 | -13,240 | 0.68% | 3,748,000 |
| 2019-03-22 | 2019-03-20 | 59.000 | 88,200 | -1,000 | 0.80% | 5,203,800 |
| 2019-03-21 | 2019-03-19 | 56.000 | 89,200 | -3,880 | 0.81% | 4,995,200 |
| 2019-03-20 | 2019-03-18 | 57.000 | 93,080 | +4,000 | 0.84% | 5,305,560 |
| 2019-03-05 | 2019-03-01 | 60.000 | 89,080 | -2,400 | 0.81% | 5,344,800 |
| 2019-03-01 | 2019-02-27 | 58.000 | 91,480 | +800 | 0.83% | 5,305,840 |
| 2019-02-28 | 2019-02-26 | 58.000 | 90,680 | +40 | 0.82% | 5,259,440 |
| 2019-02-15 | 2019-02-13 | 60.000 | 90,640 | -40 | 0.82% | 5,438,400 |
| 2019-02-12 | 2019-02-08 | 61.000 | 90,680 | -40 | 0.82% | 5,531,480 |
| 2019-02-11 | 2019-02-04 | 61.000 | 90,720 | -40 | 0.82% | 5,533,920 |
| 2019-02-08 | 2019-01-31 | 60.000 | 90,760 | -40 | 0.82% | 5,445,600 |
| 2019-02-01 | 2019-01-30 | 60.000 | 90,800 | -40 | 0.82% | 5,448,000 |
| 2019-01-25 | 2019-01-23 | 60.000 | 90,840 | -80 | 0.82% | 5,450,400 |
| 2018-12-20 | 2018-12-18 | 61.000 | 90,920 | +600 | 0.82% | 5,546,120 |
| 2018-12-19 | 2018-12-17 | 61.000 | 90,320 | +600 | 0.82% | 5,509,520 |
| 2018-12-18 | 2018-12-14 | 61.000 | 89,720 | +1,000 | 0.81% | 5,472,920 |
| 2018-11-16 | 2018-11-14 | 62.000 | 88,720 | -400 | 0.80% | 5,500,640 |
| 2018-11-15 | 2018-11-13 | 63.000 | 89,120 | -1,600 | 0.81% | 5,614,560 |
| 2018-11-12 | 2018-11-08 | 63.000 | 90,720 | -20,520 | 0.82% | 5,715,360 |
| 2018-11-06 | 2018-11-02 | 63.000 | 111,240 | -120 | 1.01% | 7,008,120 |
| 2018-11-05 | 2018-11-01 | 65.000 | 111,360 | -2,320 | 1.01% | 7,238,400 |
| 2018-11-02 | 2018-10-31 | 71.000 | 113,680 | +40 | 1.03% | 8,071,280 |
| 2018-10-31 | 2018-10-29 | 68.000 | 113,640 | -1,720 | 1.03% | 7,727,520 |
| 2018-10-29 | 2018-10-25 | 73.000 | 115,360 | -480 | 1.05% | 8,421,280 |
| 2018-10-26 | 2018-10-24 | 75.000 | 115,840 | -1,520 | 1.05% | 8,688,000 |
| 2018-10-25 | 2018-10-23 | 76.000 | 117,360 | -1,000 | 1.06% | 8,919,360 |
| 2018-10-19 | 2018-10-16 | 80.000 | 118,360 | -320 | 1.07% | 9,468,800 |
| 2018-10-18 | 2018-10-15 | 81.000 | 118,680 | +400 | 1.08% | 9,613,080 |
| 2018-10-12 | 2018-10-10 | 83.000 | 118,280 | -1,280 | 1.07% | 9,817,240 |
| 2018-10-03 | 2018-09-28 | 82.000 | 119,560 | -2,760 | 1.08% | 9,803,920 |
| 2018-09-28 | 2018-09-26 | 79.000 | 122,320 | -120 | 1.11% | 9,663,280 |
| 2018-09-26 | 2018-09-21 | 80.000 | 122,440 | -120 | 1.11% | 9,795,200 |
| 2018-09-24 | 2018-09-20 | 78.000 | 122,560 | -40 | 1.11% | 9,559,680 |
| 2018-09-20 | 2018-09-18 | 75.000 | 122,600 | +160 | 1.11% | 9,195,000 |
| 2018-09-19 | 2018-09-17 | 77.000 | 122,440 | +1,760 | 1.11% | 9,427,880 |
| 2018-09-18 | 2018-09-14 | 79.000 | 120,680 | -1,980 | 1.09% | 9,533,720 |
| 2018-09-14 | 2018-09-12 | 74.000 | 122,660 | +120 | 1.11% | 9,076,840 |
| 2018-09-12 | 2018-09-10 | 71.000 | 122,540 | +240 | 1.11% | 8,700,340 |
| 2018-09-11 | 2018-09-07 | 73.000 | 122,300 | -320 | 1.11% | 8,927,900 |
| 2018-09-10 | 2018-09-06 | 72.000 | 122,620 | -2,960 | 1.11% | 8,828,640 |
| 2018-09-06 | 2018-09-04 | 72.000 | 125,580 | -360 | 1.14% | 9,041,760 |
| 2018-09-05 | 2018-09-03 | 74.000 | 125,940 | +120 | 1.14% | 9,319,560 |
| 2018-09-04 | 2018-08-31 | 72.000 | 125,820 | +920 | 1.14% | 9,059,040 |
| 2018-09-03 | 2018-08-30 | 72.000 | 124,900 | +40 | 1.13% | 8,992,800 |
| 2018-08-31 | 2018-08-29 | 67.000 | 124,860 | -7,760 | 1.13% | 8,365,620 |
| 2018-08-30 | 2018-08-28 | 67.000 | 132,620 | -2,040 | 1.20% | 8,885,540 |
| 2018-08-29 | 2018-08-27 | 69.000 | 134,660 | -1,280 | 1.22% | 9,291,540 |
| 2018-08-28 | 2018-08-24 | 68.000 | 135,940 | +1,160 | 1.23% | 9,243,920 |
| 2018-08-27 | 2018-08-23 | 68.000 | 134,780 | +600 | 1.22% | 9,165,040 |
| 2018-08-22 | 2018-08-20 | 69.000 | 134,180 | +1,160 | 1.22% | 9,258,420 |
| 2018-08-20 | 2018-08-16 | 70.000 | 133,020 | +280 | 1.21% | 9,311,400 |
| 2018-08-17 | 2018-08-15 | 68.000 | 132,740 | +1,600 | 1.20% | 9,026,320 |
| 2018-08-16 | 2018-08-14 | 67.000 | 131,140 | +640 | 1.19% | 8,786,380 |
| 2018-08-15 | 2018-08-13 | 70.000 | 130,500 | +320 | 1.18% | 9,135,000 |
| 2018-08-13 | 2018-08-09 | 67.000 | 130,180 | +800 | 1.18% | 8,722,060 |
| 2018-08-10 | 2018-08-08 | 66.000 | 129,380 | +1,160 | 1.17% | 8,539,080 |
| 2018-08-09 | 2018-08-07 | 66.000 | 128,220 | +1,440 | 1.16% | 8,462,520 |
| 2018-08-08 | 2018-08-06 | 65.000 | 126,780 | +2,160 | 1.15% | 8,240,700 |
| 2018-08-07 | 2018-08-03 | 69.000 | 124,620 | +9,340 | 1.13% | 8,598,780 |
| 2018-08-06 | 2018-08-02 | 80.000 | 115,280 | +940 | 1.05% | 9,222,400 |
| 2018-08-03 | 2018-08-01 | 84.000 | 114,340 | +7,500 | 1.04% | 9,604,560 |
| 2018-08-02 | 2018-07-31 | 80.000 | 106,840 | +3,600 | 2.42% | 8,547,200 |
| 2018-08-01 | 2018-07-30 | 74.000 | 103,240 | -800 | 2.34% | 7,639,760 |
| 2018-07-31 | 2018-07-27 | 66.000 | 104,040 | +1,000 | 2.36% | 6,866,640 |
| 2018-07-30 | 2018-07-26 | 62.000 | 103,040 | +1,200 | 2.34% | 6,388,480 |
| 2018-07-27 | 2018-07-25 | 59.000 | 101,840 | +1,160 | 2.31% | 6,008,560 |
| 2018-07-26 | 2018-07-24 | 54.000 | 100,680 | +1,000 | 2.28% | 5,436,720 |
| 2018-07-24 | 2018-07-20 | 54.000 | 99,680 | +9,000 | 2.26% | 5,382,720 |
| 2018-07-23 | 2018-07-19 | 54.000 | 90,680 | +15,300 | 2.06% | 4,896,720 |
| 2018-07-20 | 2018-07-18 | 54.000 | 75,380 | -1,300 | 1.71% | 4,070,520 |
| 2018-07-17 | 2018-07-13 | 54.000 | 76,680 | +800 | 1.74% | 4,140,720 |
| 2018-07-05 | 2018-07-03 | 57.000 | 75,880 | +460 | 1.72% | 4,325,160 |
| 2018-07-04 | 2018-06-29 | 58.400 | 75,420 | +40 | 1.71% | 4,404,528 |
| 2018-07-03 | 2018-06-28 | 54.106 | 75,380 | -12,391 | 1.71% | 4,078,501 |
| 2018-03-27 | 2018-03-23 | 60.118 | 87,771 | -163 | 1.71% | 5,276,586 |
| 2018-03-26 | 2018-03-22 | 56.682 | 87,934 | +163 | 1.71% | 4,984,306 |
| 2018-02-26 | 2018-02-22 | 58.400 | 87,771 | -47 | 1.71% | 5,125,826 |
| 2018-02-21 | 2018-02-15 | 53.247 | 87,818 | -23 | 1.71% | 4,676,050 |
| 2018-02-20 | 2018-02-13 | 48.094 | 87,841 | -117 | 1.71% | 4,224,635 |
| 2018-02-14 | 2018-02-12 | 47.235 | 87,958 | -116 | 1.71% | 4,154,722 |
| 2018-02-02 | 2018-01-31 | 51.529 | 88,074 | -116 | 1.72% | 4,538,401 |
| 2018-01-30 | 2018-01-26 | 55.824 | 88,190 | -47 | 1.72% | 4,923,077 |
| 2018-01-26 | 2018-01-24 | 69.565 | 88,237 | +1,747 | 1.72% | 6,138,181 |
| 2017-11-15 | 2017-11-13 | 85.024 | 86,490 | -24 | 1.68% | 7,353,685 |
| 2017-11-07 | 2017-11-03 | 85.882 | 86,514 | +140 | 1.68% | 7,430,026 |
| 2017-11-06 | 2017-11-02 | 85.024 | 86,374 | +70 | 1.68% | 7,343,822 |
| 2017-11-03 | 2017-11-01 | 86.741 | 86,304 | +70 | 1.68% | 7,486,110 |
| 2017-11-01 | 2017-10-30 | 87.600 | 86,234 | +70 | 1.68% | 7,554,098 |
| 2017-10-30 | 2017-10-26 | 88.459 | 86,164 | +1,793 | 1.68% | 7,621,966 |
| 2017-10-27 | 2017-10-25 | 87.600 | 84,371 | +1,467 | 1.64% | 7,390,900 |
| 2017-10-26 | 2017-10-24 | 87.600 | 82,904 | +116 | 1.61% | 7,262,390 |
| 2017-10-25 | 2017-10-23 | 88.459 | 82,788 | +1,304 | 1.61% | 7,323,329 |
| 2017-10-24 | 2017-10-20 | 87.600 | 81,484 | +1,165 | 1.59% | 7,137,998 |
| 2017-10-23 | 2017-10-19 | 89.318 | 80,319 | +1,933 | 1.56% | 7,173,904 |
| 2017-10-20 | 2017-10-18 | 91.894 | 78,386 | +582 | 1.53% | 7,203,212 |
| 2017-09-29 | 2017-09-27 | 78.153 | 77,804 | -419 | 1.54% | 6,080,611 |
| 2017-09-28 | 2017-09-26 | 79.871 | 78,223 | +139 | 1.55% | 6,247,717 |
| 2017-09-25 | 2017-09-21 | 90.176 | 78,084 | +117 | 1.54% | 7,041,340 |
| 2017-09-21 | 2017-09-19 | 94.471 | 77,967 | +140 | 1.54% | 7,365,588 |
| 2017-09-20 | 2017-09-18 | 92.753 | 77,827 | +372 | 1.54% | 7,218,683 |
| 2017-09-19 | 2017-09-15 | 96.188 | 77,455 | +140 | 1.53% | 7,450,260 |
| 2017-09-18 | 2017-09-14 | 96.188 | 77,315 | +745 | 1.53% | 7,436,793 |
| 2017-09-15 | 2017-09-13 | 97.906 | 76,570 | +862 | 1.51% | 7,496,653 |
| 2017-09-14 | 2017-09-12 | 97.906 | 75,708 | +1,257 | 1.50% | 7,412,259 |
| 2017-09-13 | 2017-09-11 | 100.482 | 74,451 | +2,492 | 1.47% | 7,481,012 |
| 2017-09-12 | 2017-09-08 | 99.624 | 71,959 | +1,188 | 1.42% | 7,168,810 |
| 2017-09-11 | 2017-09-07 | 99.624 | 70,771 | +1,234 | 1.40% | 7,050,457 |
| 2017-09-08 | 2017-09-06 | 99.624 | 69,537 | +862 | 1.37% | 6,927,521 |
| 2017-09-07 | 2017-09-05 | 99.624 | 68,675 | +815 | 1.36% | 6,841,646 |
| 2017-09-01 | 2017-08-30 | 99.624 | 67,860 | +955 | 1.34% | 6,760,453 |
| 2017-08-31 | 2017-08-29 | 101.341 | 66,905 | +908 | 1.32% | 6,780,231 |
| 2017-08-30 | 2017-08-28 | 101.341 | 65,997 | +116 | 1.30% | 6,688,214 |
| 2017-08-29 | 2017-08-25 | 103.059 | 65,881 | +559 | 1.30% | 6,789,618 |
| 2017-08-25 | 2017-08-22 | 99.624 | 65,322 | -46 | 1.29% | 6,507,608 |
| 2017-08-24 | 2017-08-21 | 102.200 | 65,368 | +139 | 1.29% | 6,680,610 |
| 2017-08-22 | 2017-08-18 | 101.341 | 65,229 | -23 | 1.29% | 6,610,384 |
| 2017-08-21 | 2017-08-17 | 101.341 | 65,252 | +23 | 1.29% | 6,612,714 |
| 2017-08-18 | 2017-08-16 | 98.765 | 65,229 | +24 | 1.29% | 6,442,323 |
| 2017-08-17 | 2017-08-15 | 94.471 | 65,205 | -3,051 | 1.29% | 6,159,955 |
| 2017-08-15 | 2017-08-11 | 101.341 | 68,256 | -466 | 1.35% | 6,917,143 |
| 2017-08-10 | 2017-08-08 | 99.624 | 68,722 | -4,960 | 1.36% | 6,846,328 |
| 2017-08-08 | 2017-08-04 | 98.765 | 73,682 | -3,028 | 1.46% | 7,277,181 |
| 2017-07-26 | 2017-07-24 | 97.906 | 76,710 | -93 | 1.52% | 7,510,360 |
| 2017-07-25 | 2017-07-21 | 101.341 | 76,803 | +210 | 1.52% | 7,783,306 |
| 2017-07-24 | 2017-07-20 | 97.047 | 76,593 | +349 | 1.51% | 7,433,125 |
| 2017-07-20 | 2017-07-18 | 96.188 | 76,244 | +42,337 | 1.51% | 7,333,776 |
| 2017-07-19 | 2017-07-17 | 97.047 | 33,907 | -349 | 0.79% | 3,290,575 |
| 2017-07-18 | 2017-07-14 | 98.765 | 34,256 | -23 | 0.80% | 3,383,284 |
| 2017-07-14 | 2017-07-12 | 103.059 | 34,279 | -70 | 0.80% | 3,532,753 |
| 2017-07-13 | 2017-07-11 | 103.059 | 34,349 | -1,188 | 0.80% | 3,539,968 |
| 2017-07-12 | 2017-07-10 | 98.765 | 35,537 | -23 | 0.83% | 3,509,801 |
| 2017-07-11 | 2017-07-07 | 97.906 | 35,560 | -117 | 0.83% | 3,481,533 |
| 2017-07-07 | 2017-07-05 | 96.188 | 35,677 | -46 | 0.83% | 3,431,708 |
| 2017-07-06 | 2017-07-04 | 99.624 | 35,723 | -93 | 0.83% | 3,558,851 |
| 2017-07-05 | 2017-07-03 | 103.059 | 35,816 | -1,328 | 0.84% | 3,691,155 |
| 2017-07-04 | 2017-06-30 | 103.059 | 37,144 | -1,583 | 0.87% | 3,828,017 |
| 2017-07-03 | 2017-06-29 | 95.329 | 38,727 | +395 | 0.90% | 3,691,822 |
| 2017-06-30 | 2017-06-28 | 90.176 | 38,332 | -326 | 0.89% | 3,456,644 |
| 2017-06-29 | 2017-06-27 | 85.882 | 38,658 | -13,157 | 0.90% | 3,320,040 |
| 2017-06-28 | 2017-06-26 | 103.918 | 51,815 | -1,164 | 1.21% | 5,384,493 |
| 2017-06-27 | 2017-06-23 | 111.647 | 52,979 | -30,647 | 1.24% | 5,914,950 |
| 2017-06-23 | 2017-06-21 | 130.541 | 83,626 | -2,585 | 1.95% | 10,916,636 |
| 2017-06-19 | 2017-06-15 | 133.976 | 86,211 | +140 | 2.01% | 11,550,246 |
| 2017-06-08 | 2017-06-06 | 147.718 | 86,071 | -70 | 2.01% | 12,714,206 |
| 2017-06-06 | 2017-06-02 | 145.141 | 86,141 | +70 | 2.01% | 12,502,606 |
| 2017-06-05 | 2017-06-01 | 151.153 | 86,071 | -47 | 2.01% | 13,009,885 |
| 2017-05-29 | 2017-05-25 | 163.176 | 86,118 | +47 | 2.01% | 14,052,431 |
| 2017-05-26 | 2017-05-24 | 163.176 | 86,071 | -93 | 2.01% | 14,044,762 |
| 2017-05-25 | 2017-05-23 | 148.576 | 86,164 | +46 | 2.01% | 12,801,943 |
| 2017-05-24 | 2017-05-22 | 147.718 | 86,118 | +23 | 2.01% | 12,721,148 |
| 2017-05-23 | 2017-05-19 | 148.576 | 86,095 | +24 | 2.01% | 12,791,691 |
| 2017-05-18 | 2017-05-16 | 137.412 | 86,071 | +70 | 2.01% | 11,827,168 |
| 2017-05-17 | 2017-05-15 | 133.118 | 86,001 | +233 | 2.01% | 11,448,251 |
| 2017-05-15 | 2017-05-11 | 137.412 | 85,768 | -3,494 | 2.00% | 11,785,532 |
| 2017-04-26 | 2017-04-24 | 142.565 | 89,262 | +210 | 2.08% | 12,725,611 |
| 2017-04-25 | 2017-04-21 | 146.859 | 89,052 | +1,747 | 2.08% | 13,078,072 |
| 2017-04-13 | 2017-04-11 | 155.447 | 87,305 | -24 | 2.04% | 13,571,305 |
| 2017-04-12 | 2017-04-10 | 157.165 | 87,329 | +24 | 2.04% | 13,725,037 |
| 2017-03-20 | 2017-03-16 | 177.776 | 87,305 | -117 | 2.04% | 15,520,775 |
| 2017-03-09 | 2017-03-07 | 180.353 | 87,422 | -140 | 2.04% | 15,766,815 |
| 2017-03-08 | 2017-03-06 | 181.212 | 87,562 | +47 | 2.04% | 15,867,265 |
| 2017-03-07 | 2017-03-03 | 191.518 | 87,515 | +559 | 2.04% | 16,760,667 |
| 2017-03-06 | 2017-03-02 | 168.329 | 86,956 | +116 | 2.03% | 14,637,252 |
| 2017-02-17 | 2017-02-15 | 168.329 | 86,840 | +117 | 2.03% | 14,617,726 |
| 2017-02-14 | 2017-02-10 | 144.282 | 86,723 | -34,745 | 2.02% | 12,512,598 |
| 2017-02-02 | 2017-01-27 | 137.412 | 121,468 | -792 | 2.84% | 16,691,132 |
| 2017-02-01 | 2017-01-25 | 142.565 | 122,260 | -93 | 2.85% | 17,429,961 |
| 2017-01-26 | 2017-01-24 | 139.129 | 122,353 | -233 | 2.86% | 17,022,901 |
| 2017-01-24 | 2017-01-20 | 146.000 | 122,586 | -117 | 2.86% | 17,897,556 |
| 2017-01-23 | 2017-01-19 | 144.282 | 122,703 | -116 | 2.86% | 17,703,878 |
| 2017-01-20 | 2017-01-18 | 146.000 | 122,819 | -70 | 2.87% | 17,931,574 |
| 2017-01-19 | 2017-01-17 | 146.000 | 122,889 | -116 | 2.87% | 17,941,794 |
| 2017-01-18 | 2017-01-16 | 145.141 | 123,005 | -117 | 2.87% | 17,853,090 |
| 2017-01-16 | 2017-01-12 | 146.000 | 123,122 | -116 | 2.87% | 17,975,812 |
| 2017-01-13 | 2017-01-11 | 146.000 | 123,238 | -117 | 2.88% | 17,992,748 |
| 2017-01-12 | 2017-01-10 | 146.000 | 123,355 | -512 | 2.88% | 18,009,830 |
| 2017-01-11 | 2017-01-09 | 145.141 | 123,867 | -815 | 2.89% | 17,978,202 |
| 2017-01-10 | 2017-01-06 | 146.859 | 124,682 | -70 | 2.91% | 18,310,652 |
| 2017-01-09 | 2017-01-05 | 146.000 | 124,752 | -2,212 | 2.91% | 18,213,792 |
| 2017-01-03 | 2016-12-29 | 152.012 | 126,964 | +232 | 2.96% | 19,300,022 |
| 2016-12-29 | 2016-12-23 | 136.553 | 126,732 | -6,264 | 2.96% | 17,305,627 |
| 2016-12-28 | 2016-12-22 | 164.894 | 132,996 | +233 | 3.11% | 21,930,258 |
| 2016-12-07 | 2016-12-05 | 227.588 | 132,763 | +47 | 3.10% | 30,215,297 |
| 2016-11-17 | 2016-11-15 | 249.059 | 132,716 | +209 | 3.10% | 33,054,091 |
| 2016-11-14 | 2016-11-10 | 244.765 | 132,507 | +117 | 3.09% | 32,433,037 |
| 2016-11-10 | 2016-11-08 | 249.059 | 132,390 | +116 | 3.09% | 32,972,898 |
| 2016-11-08 | 2016-11-04 | 253.353 | 132,274 | +116 | 3.09% | 33,512,007 |
| 2016-10-14 | 2016-10-12 | 257.647 | 132,158 | -2,328 | 3.09% | 34,050,120 |
| 2016-10-07 | 2016-10-05 | 270.529 | 134,486 | -466 | 3.14% | 36,382,418 |
| 2016-10-06 | 2016-10-04 | 270.529 | 134,952 | -349 | 3.15% | 36,508,485 |
| 2016-10-05 | 2016-10-03 | 270.529 | 135,301 | -583 | 3.16% | 36,602,900 |
| 2016-10-04 | 2016-09-30 | 266.235 | 135,884 | -1,513 | 3.17% | 36,177,117 |
| 2016-10-03 | 2016-09-29 | 266.235 | 137,397 | -2,329 | 3.21% | 36,579,931 |
| 2016-09-30 | 2016-09-28 | 270.529 | 139,726 | -1,467 | 3.26% | 37,799,993 |
| 2016-09-27 | 2016-09-23 | 257.647 | 141,193 | -117 | 3.30% | 36,377,961 |
| 2016-09-26 | 2016-09-22 | 257.647 | 141,310 | +117 | 3.30% | 36,408,106 |
| 2016-09-08 | 2016-09-06 | 270.529 | 141,193 | -47 | 3.41% | 38,196,859 |
| 2016-08-11 | 2016-08-09 | 257.647 | 141,240 | +93 | 3.43% | 36,390,071 |
| 2016-08-10 | 2016-08-08 | 266.235 | 141,147 | +24 | 3.43% | 37,578,313 |
| 2016-08-08 | 2016-08-04 | 274.824 | 141,123 | +396 | 3.43% | 38,783,921 |
| 2016-08-05 | 2016-08-03 | 274.824 | 140,727 | +1,024 | 3.42% | 38,675,091 |
| 2016-08-03 | 2016-07-29 | 279.118 | 139,703 | -582 | 3.39% | 38,993,573 |
| 2016-07-26 | 2016-07-22 | 287.706 | 140,285 | +47 | 3.41% | 40,360,820 |
| 2016-07-25 | 2016-07-21 | 287.706 | 140,238 | -909 | 3.41% | 40,347,298 |
| 2016-07-21 | 2016-07-19 | 274.824 | 141,147 | -745 | 3.54% | 38,790,517 |
| 2016-07-15 | 2016-07-13 | 283.412 | 141,892 | +676 | 3.56% | 40,213,862 |
| 2016-07-14 | 2016-07-12 | 292.000 | 141,216 | +302 | 3.54% | 41,235,072 |
| 2016-07-13 | 2016-07-11 | 292.000 | 140,914 | -256 | 3.54% | 41,146,888 |
| 2016-07-12 | 2016-07-08 | 292.000 | 141,170 | +233 | 3.54% | 41,221,640 |
| 2016-07-11 | 2016-07-07 | 296.294 | 140,937 | +349 | 3.54% | 41,758,804 |
| 2016-07-08 | 2016-07-06 | 300.588 | 140,588 | +2,213 | 3.53% | 42,259,099 |
| 2016-07-07 | 2016-07-05 | 279.118 | 138,375 | +116 | 3.47% | 38,622,904 |
| 2016-07-06 | 2016-07-04 | 274.824 | 138,259 | -1,234 | 3.47% | 37,996,826 |
| 2016-07-05 | 2016-06-30 | 274.824 | 139,493 | -93 | 3.50% | 38,335,959 |
| 2016-06-28 | 2016-06-24 | 257.647 | 139,586 | +233 | 3.50% | 35,963,922 |
| 2016-06-13 | 2016-06-08 | 261.941 | 139,353 | +232 | 3.52% | 36,502,289 |
| 2016-06-10 | 2016-06-07 | 266.235 | 139,121 | +583 | 3.52% | 37,038,920 |
| 2016-05-31 | 2016-05-27 | 292.000 | 138,538 | -1,165 | 3.50% | 40,453,096 |
| 2016-05-25 | 2016-05-23 | 279.118 | 139,703 | -116 | 3.53% | 38,993,573 |
| 2016-05-13 | 2016-05-11 | 283.412 | 139,819 | -140 | 3.53% | 39,626,350 |
| 2016-05-10 | 2016-05-06 | 287.706 | 139,959 | +117 | 3.54% | 40,267,028 |
| 2016-05-05 | 2016-05-03 | 309.176 | 139,842 | +116 | 3.53% | 43,235,856 |
| 2016-05-04 | 2016-04-29 | 317.765 | 139,726 | -629 | 3.53% | 44,399,991 |
| 2016-05-03 | 2016-04-28 | 322.059 | 140,355 | -1,001 | 3.55% | 45,202,566 |
| 2016-04-29 | 2016-04-27 | 326.353 | 141,356 | -70 | 3.57% | 46,131,946 |
| 2016-04-28 | 2016-04-26 | 326.353 | 141,426 | +23 | 3.57% | 46,154,791 |
| 2016-04-27 | 2016-04-25 | 334.941 | 141,403 | +1,887 | 3.57% | 47,361,687 |
| 2016-04-26 | 2016-04-22 | 365.000 | 139,516 | +2,142 | 3.57% | 50,923,340 |
| 2016-04-25 | 2016-04-21 | 356.412 | 137,374 | +7,871 | 3.52% | 48,961,710 |
| 2016-04-22 | 2016-04-20 | 334.941 | 129,503 | +513 | 3.33% | 43,375,887 |
| 2016-04-21 | 2016-04-19 | 330.647 | 128,990 | -24 | 3.31% | 42,650,164 |
| 2016-04-20 | 2016-04-18 | 334.941 | 129,014 | +1,048 | 3.31% | 43,212,101 |
| 2016-04-19 | 2016-04-15 | 326.353 | 127,966 | -116 | 3.29% | 41,762,080 |
| 2016-04-18 | 2016-04-14 | 309.176 | 128,082 | +46 | 3.29% | 39,599,941 |
| 2016-04-15 | 2016-04-13 | 296.294 | 128,036 | +47 | 3.29% | 37,936,314 |
| 2016-04-07 | 2016-04-05 | 283.412 | 127,989 | -70 | 3.29% | 36,273,588 |
| 2016-04-06 | 2016-04-01 | 283.412 | 128,059 | +256 | 3.29% | 36,293,427 |
| 2016-04-05 | 2016-03-31 | 300.588 | 127,803 | -512 | 3.28% | 38,416,078 |
| 2016-04-01 | 2016-03-30 | 300.588 | 128,315 | +4,262 | 3.29% | 38,569,979 |
| 2016-03-31 | 2016-03-29 | 274.824 | 124,053 | -3,703 | 3.19% | 34,092,683 |
| 2016-03-30 | 2016-03-24 | 257.647 | 127,756 | -3,517 | 3.28% | 32,915,958 |
| 2016-03-29 | 2016-03-23 | 257.647 | 131,273 | -3,493 | 3.37% | 33,822,102 |
| 2016-03-24 | 2016-03-22 | 257.647 | 134,766 | -1,839 | 3.46% | 34,722,064 |
| 2016-03-23 | 2016-03-21 | 261.941 | 136,605 | -2,492 | 3.51% | 35,782,474 |
| 2016-03-22 | 2016-03-18 | 261.941 | 139,097 | -3,261 | 3.57% | 36,435,232 |
| 2016-03-21 | 2016-03-17 | 261.941 | 142,358 | -2,910 | 3.66% | 37,289,422 |
| 2016-03-18 | 2016-03-16 | 257.647 | 145,268 | -2,329 | 3.73% | 37,427,873 |
| 2016-03-17 | 2016-03-15 | 261.941 | 147,597 | +465 | 3.79% | 38,661,732 |
| 2016-03-16 | 2016-03-14 | 261.941 | 147,132 | +606 | 3.78% | 38,539,929 |
| 2016-03-15 | 2016-03-11 | 261.941 | 146,526 | +256 | 3.76% | 38,381,193 |
| 2016-03-14 | 2016-03-10 | 257.647 | 146,270 | +745 | 3.76% | 37,686,035 |
| 2016-03-11 | 2016-03-09 | 261.941 | 145,525 | +280 | 3.74% | 38,118,990 |
| 2016-03-10 | 2016-03-08 | 261.941 | 145,245 | +489 | 3.73% | 38,045,646 |
| 2016-03-09 | 2016-03-07 | 257.647 | 144,756 | +46 | 3.72% | 37,295,958 |
| 2016-03-08 | 2016-03-04 | 257.647 | 144,710 | +2,329 | 3.72% | 37,284,106 |
| 2016-03-04 | 2016-03-02 | 257.647 | 142,381 | +140 | 3.66% | 36,684,046 |
| 2016-03-01 | 2016-02-26 | 266.235 | 142,241 | +885 | 3.65% | 37,869,574 |
| 2016-02-29 | 2016-02-25 | 261.941 | 141,356 | +23 | 3.63% | 37,026,957 |
| 2016-02-26 | 2016-02-24 | 257.647 | 141,333 | +117 | 3.63% | 36,414,032 |
| 2016-02-25 | 2016-02-23 | 266.235 | 141,216 | +163 | 4.02% | 37,596,683 |
| 2016-02-24 | 2016-02-22 | 261.941 | 141,053 | +23 | 4.02% | 36,947,589 |
| 2016-02-22 | 2016-02-18 | 261.941 | 141,030 | +1,467 | 4.02% | 36,941,564 |
| 2016-02-18 | 2016-02-16 | 274.824 | 139,563 | +233 | 3.97% | 38,355,196 |
| 2016-02-17 | 2016-02-15 | 270.529 | 139,330 | +140 | 3.97% | 37,692,863 |
| 2016-02-12 | 2016-02-05 | 283.412 | 139,190 | +186 | 3.96% | 39,448,084 |
| 2016-02-11 | 2016-02-04 | 257.647 | 139,004 | -4,774 | 3.96% | 35,813,972 |
| 2016-02-05 | 2016-02-03 | 257.647 | 143,778 | +70 | 4.09% | 37,043,979 |
| 2016-02-03 | 2016-02-01 | 261.941 | 143,708 | -4,797 | 4.09% | 37,643,043 |
| 2016-02-02 | 2016-01-29 | 253.353 | 148,505 | -4,472 | 4.23% | 37,624,179 |
| 2016-02-01 | 2016-01-28 | 257.647 | 152,977 | +140 | 4.36% | 39,414,074 |
| 2016-01-29 | 2016-01-27 | 274.824 | 152,837 | +582 | 4.35% | 42,003,204 |
| 2016-01-28 | 2016-01-26 | 257.647 | 152,255 | +1,863 | 4.34% | 39,228,053 |
| 2016-01-27 | 2016-01-25 | 261.941 | 150,392 | -3,167 | 4.28% | 39,393,857 |
| 2016-01-26 | 2016-01-22 | 204.400 | 153,559 | -373 | 4.37% | 31,387,460 |
| 2016-01-25 | 2016-01-21 | 200.106 | 153,932 | +1,048 | 4.38% | 30,802,699 |
| 2016-01-22 | 2016-01-20 | 187.224 | 152,884 | -558 | 4.35% | 28,623,482 |
| 2016-01-21 | 2016-01-19 | 184.647 | 153,442 | +1,932 | 4.37% | 28,332,614 |
| 2016-01-20 | 2016-01-18 | 155.447 | 151,510 | -535 | 4.31% | 23,551,784 |
| 2016-01-19 | 2016-01-15 | 149.435 | 152,045 | -8,966 | 4.33% | 22,720,889 |
| 2016-01-18 | 2016-01-14 | 149.435 | 161,011 | -4,634 | 4.58% | 24,060,726 |
| 2016-01-15 | 2016-01-13 | 146.000 | 165,645 | +3,074 | 4.72% | 24,184,170 |
| 2016-01-14 | 2016-01-12 | 146.000 | 162,571 | -978 | 4.63% | 23,735,366 |
| 2016-01-13 | 2016-01-11 | 152.012 | 163,549 | +2,841 | 4.66% | 24,861,372 |
| 2016-01-11 | 2016-01-07 | 152.012 | 160,708 | +1,048 | 4.58% | 24,429,507 |
| 2016-01-08 | 2016-01-06 | 154.588 | 159,660 | +628 | 4.55% | 24,681,558 |
| 2016-01-07 | 2016-01-05 | 154.588 | 159,032 | +140 | 4.53% | 24,584,476 |
| 2016-01-06 | 2016-01-04 | 158.024 | 158,892 | +2,911 | 4.52% | 25,108,675 |
| 2016-01-05 | 2015-12-31 | 157.165 | 155,981 | -256 | 4.44% | 24,514,708 |
| 2016-01-04 | 2015-12-29 | 145.141 | 156,237 | -1,747 | 4.45% | 22,676,422 |
| 2015-12-30 | 2015-12-28 | 145.141 | 157,984 | +466 | 4.50% | 22,929,984 |
| 2015-12-29 | 2015-12-24 | 151.153 | 157,518 | +1,840 | 4.48% | 23,809,309 |
| 2015-12-28 | 2015-12-22 | 150.294 | 155,678 | +862 | 4.43% | 23,397,488 |
| 2015-12-23 | 2015-12-21 | 153.729 | 154,816 | +116 | 4.41% | 23,799,773 |
| 2015-12-22 | 2015-12-18 | 158.882 | 154,700 | +908 | 4.40% | 24,579,100 |
| 2015-12-21 | 2015-12-17 | 163.176 | 153,792 | +350 | 4.38% | 25,095,236 |
| 2015-12-18 | 2015-12-16 | 165.753 | 153,442 | +23 | 4.37% | 25,433,463 |
| 2015-12-17 | 2015-12-15 | 163.176 | 153,419 | +675 | 4.37% | 25,034,371 |
| 2015-12-16 | 2015-12-14 | 170.906 | 152,744 | +186 | 4.35% | 26,104,848 |
| 2015-12-15 | 2015-12-11 | 173.482 | 152,558 | -349 | 4.34% | 26,466,121 |
| 2015-12-14 | 2015-12-10 | 173.482 | 152,907 | +326 | 4.35% | 26,526,666 |
| 2015-12-11 | 2015-12-09 | 167.471 | 152,581 | +23 | 4.34% | 25,552,830 |
| 2015-12-10 | 2015-12-08 | 170.906 | 152,558 | +885 | 4.34% | 26,073,060 |
| 2015-12-09 | 2015-12-07 | 173.482 | 151,673 | +1,770 | 4.32% | 26,312,589 |
| 2015-12-07 | 2015-12-03 | 184.647 | 149,903 | +303 | 4.27% | 27,679,148 |
| 2015-12-04 | 2015-12-02 | 188.941 | 149,600 | +256 | 4.26% | 28,265,600 |
| 2015-12-03 | 2015-12-01 | 195.812 | 149,344 | -209 | 4.25% | 29,243,312 |
| 2015-12-02 | 2015-11-30 | 198.388 | 149,553 | -815 | 4.26% | 29,669,556 |
| 2015-12-01 | 2015-11-27 | 196.671 | 150,368 | +1,723 | 4.28% | 29,572,963 |
| 2015-11-30 | 2015-11-26 | 201.824 | 148,645 | -233 | 4.23% | 30,000,059 |
| 2015-11-27 | 2015-11-25 | 203.541 | 148,878 | -326 | 4.24% | 30,302,803 |
| 2015-11-25 | 2015-11-23 | 184.647 | 149,204 | -699 | 4.25% | 27,550,080 |
| 2015-11-24 | 2015-11-20 | 181.212 | 149,903 | +536 | 4.27% | 27,164,187 |
| 2015-11-23 | 2015-11-19 | 194.094 | 149,367 | +2,096 | 4.41% | 28,991,256 |
| 2015-11-20 | 2015-11-18 | 193.235 | 147,271 | -350 | 4.35% | 28,457,955 |
| 2015-11-19 | 2015-11-17 | 194.953 | 147,621 | -2,887 | 4.36% | 28,779,148 |
| 2015-11-18 | 2015-11-16 | 174.341 | 150,508 | -373 | 4.45% | 26,239,742 |
| 2015-11-17 | 2015-11-13 | 175.200 | 150,881 | -1,467 | 4.46% | 26,434,351 |
| 2015-11-13 | 2015-11-11 | 170.047 | 152,348 | -186 | 4.50% | 25,906,329 |
| 2015-11-10 | 2015-11-06 | 171.765 | 152,534 | +908 | 4.51% | 26,199,958 |
| 2015-11-06 | 2015-11-04 | 172.624 | 151,626 | +838 | 4.48% | 26,174,215 |
| 2015-11-05 | 2015-11-03 | 171.765 | 150,788 | -116 | 4.46% | 25,900,056 |
| 2015-11-03 | 2015-10-30 | 194.094 | 150,904 | +372 | 4.46% | 29,289,579 |
| 2015-11-02 | 2015-10-29 | 193.235 | 150,532 | -675 | 4.45% | 29,088,095 |
| 2015-10-30 | 2015-10-28 | 197.529 | 151,207 | +489 | 4.47% | 29,867,830 |
| 2015-10-29 | 2015-10-27 | 192.376 | 150,718 | +629 | 4.45% | 28,994,597 |
| 2015-10-28 | 2015-10-26 | 194.953 | 150,089 | +1,490 | 4.44% | 29,260,292 |
| 2015-10-27 | 2015-10-23 | 201.824 | 148,599 | +769 | 4.39% | 29,990,775 |
| 2015-10-26 | 2015-10-22 | 201.824 | 147,830 | +70 | 4.37% | 29,835,572 |
| 2015-10-23 | 2015-10-20 | 219.000 | 147,760 | +23 | 4.37% | 32,359,440 |
| 2015-10-22 | 2015-10-19 | 214.706 | 147,737 | +1,025 | 4.37% | 31,720,003 |
| 2015-10-20 | 2015-10-16 | 219.000 | 146,712 | +3,423 | 4.34% | 32,129,928 |
| 2015-10-19 | 2015-10-15 | 223.294 | 143,289 | -1,048 | 4.23% | 31,995,591 |
| 2015-10-16 | 2015-10-14 | 212.129 | 144,337 | -3,912 | 4.27% | 30,618,123 |
| 2015-10-15 | 2015-10-13 | 223.294 | 148,249 | -2,143 | 4.38% | 33,103,130 |
| 2015-10-14 | 2015-10-12 | 231.882 | 150,392 | -1,746 | 4.44% | 34,873,251 |
| 2015-10-13 | 2015-10-09 | 197.529 | 152,138 | -652 | 4.50% | 30,051,730 |
| 2015-10-12 | 2015-10-08 | 200.965 | 152,790 | -24 | 4.52% | 30,705,397 |
| 2015-10-07 | 2015-10-05 | 206.118 | 152,814 | -186 | 4.52% | 31,497,662 |
| 2015-10-06 | 2015-10-02 | 205.259 | 153,000 | -1,001 | 4.52% | 31,404,600 |
| 2015-10-05 | 2015-09-30 | 200.106 | 154,001 | +46 | 4.55% | 30,816,506 |
| 2015-10-02 | 2015-09-29 | 194.953 | 153,955 | -163 | 4.55% | 30,013,980 |
| 2015-09-30 | 2015-09-25 | 205.259 | 154,118 | -768 | 4.55% | 31,634,079 |
| 2015-09-29 | 2015-09-24 | 208.694 | 154,886 | +1,141 | 4.58% | 32,323,797 |
| 2015-09-25 | 2015-09-23 | 212.129 | 153,745 | -978 | 4.54% | 32,613,836 |
| 2015-09-24 | 2015-09-22 | 219.000 | 154,723 | +186 | 4.57% | 33,884,337 |
| 2015-09-22 | 2015-09-18 | 212.988 | 154,537 | +210 | 4.57% | 32,914,563 |
| 2015-09-21 | 2015-09-17 | 212.129 | 154,327 | +535 | 4.56% | 32,737,296 |
| 2015-09-18 | 2015-09-16 | 205.259 | 153,792 | +24 | 4.54% | 31,567,165 |
| 2015-09-17 | 2015-09-15 | 205.259 | 153,768 | +46 | 4.54% | 31,562,239 |
| 2015-09-16 | 2015-09-14 | 206.118 | 153,722 | +186 | 4.54% | 31,684,817 |
| 2015-09-15 | 2015-09-11 | 208.694 | 153,536 | -2,957 | 4.54% | 32,042,060 |
| 2015-09-14 | 2015-09-10 | 209.553 | 156,493 | -536 | 4.62% | 32,793,568 |
| 2015-09-11 | 2015-09-09 | 203.541 | 157,029 | -2,212 | 4.64% | 31,961,867 |
| 2015-09-10 | 2015-09-08 | 201.824 | 159,241 | -140 | 4.71% | 32,138,581 |
| 2015-09-09 | 2015-09-07 | 198.388 | 159,381 | -1,094 | 4.71% | 31,619,315 |
| 2015-09-08 | 2015-09-04 | 201.824 | 160,475 | -350 | 4.74% | 32,387,631 |
| 2015-09-07 | 2015-09-02 | 201.824 | 160,825 | -23 | 4.75% | 32,458,269 |
| 2015-09-04 | 2015-09-01 | 205.259 | 160,848 | -326 | 4.75% | 33,015,471 |
| 2015-09-02 | 2015-08-31 | 206.118 | 161,174 | -23 | 4.76% | 33,220,806 |
| 2015-09-01 | 2015-08-28 | 207.835 | 161,197 | +792 | 4.76% | 33,502,426 |
| 2015-08-31 | 2015-08-27 | 207.835 | 160,405 | +3,446 | 4.74% | 33,337,820 |
| 2015-08-27 | 2015-08-25 | 209.553 | 156,959 | -815 | 4.64% | 32,891,220 |
| 2015-08-26 | 2015-08-24 | 212.988 | 157,774 | -14,275 | 4.66% | 33,604,006 |
| 2015-08-25 | 2015-08-21 | 240.471 | 172,049 | +2,235 | 5.08% | 41,372,724 |
| 2015-08-24 | 2015-08-20 | 244.765 | 169,814 | -233 | 5.02% | 41,564,474 |
| 2015-08-21 | 2015-08-19 | 244.765 | 170,047 | +1,724 | 5.02% | 41,621,504 |
| 2015-08-18 | 2015-08-14 | 257.647 | 168,323 | +23 | 4.97% | 43,367,926 |
| 2015-08-14 | 2015-08-12 | 253.353 | 168,300 | +116 | 4.97% | 42,639,300 |
| 2015-08-11 | 2015-08-07 | 266.235 | 168,184 | -46 | 4.97% | 44,776,517 |
| 2015-08-05 | 2015-08-03 | 274.824 | 168,230 | +116 | 5.09% | 46,233,562 |
| 2015-08-03 | 2015-07-30 | 261.941 | 168,114 | -6,707 | 5.09% | 44,035,979 |
| 2015-07-28 | 2015-07-24 | 304.882 | 174,821 | +140 | 5.29% | 53,299,838 |
| 2015-07-24 | 2015-07-22 | 309.176 | 174,681 | +1,933 | 5.29% | 54,007,255 |
| 2015-07-23 | 2015-07-21 | 313.471 | 172,748 | -47 | 5.23% | 54,151,417 |
| 2015-07-22 | 2015-07-20 | 313.471 | 172,795 | -1,350 | 5.23% | 54,166,150 |
| 2015-07-21 | 2015-07-17 | 330.647 | 174,145 | +11,597 | 5.27% | 57,580,532 |
| 2015-07-20 | 2015-07-16 | 330.647 | 162,548 | +7,452 | 4.92% | 53,746,018 |
| 2015-07-17 | 2015-07-15 | 343.529 | 155,096 | -745 | 4.70% | 53,280,038 |
| 2015-07-16 | 2015-07-14 | 339.235 | 155,841 | +745 | 4.72% | 52,866,767 |
| 2015-07-15 | 2015-07-13 | 330.647 | 155,096 | -1,444 | 4.70% | 51,282,036 |
| 2015-07-14 | 2015-07-10 | 330.647 | 156,540 | -186 | 4.74% | 51,759,491 |
| 2015-07-13 | 2015-07-09 | 300.588 | 156,726 | +7,918 | 4.75% | 47,109,992 |
| 2015-07-10 | 2015-07-08 | 214.706 | 148,808 | +1,211 | 4.51% | 31,949,953 |
| 2015-07-09 | 2015-07-07 | 209.553 | 147,597 | +221 | 4.47% | 30,929,385 |
| 2015-07-08 | 2015-07-06 | 207.835 | 147,376 | +58 | 4.46% | 30,629,934 |
| 2015-07-07 | 2015-07-03 | 340.094 | 147,318 | -1,164 | 4.46% | 50,101,985 |
| 2015-07-06 | 2015-07-02 | 412.235 | 148,482 | +2,422 | 4.50% | 61,209,521 |
| 2015-07-03 | 2015-06-30 | 398.494 | 146,060 | +1,211 | 4.42% | 58,204,051 |
| 2015-07-02 | 2015-06-29 | 413.953 | 144,849 | -559 | 4.39% | 59,960,670 |
| 2015-06-30 | 2015-06-26 | 443.153 | 145,408 | +6,334 | 4.40% | 64,437,983 |
| 2015-06-29 | 2015-06-25 | 463.765 | 139,074 | +1,770 | 4.21% | 64,497,613 |
| 2015-06-26 | 2015-06-24 | 492.965 | 137,304 | +605 | 4.16% | 67,686,026 |
| 2015-06-25 | 2015-06-23 | 436.282 | 136,699 | -3,167 | 4.14% | 59,639,361 |
| 2015-06-24 | 2015-06-22 | 439.718 | 139,866 | +47 | 4.25% | 61,501,548 |
| 2015-06-23 | 2015-06-19 | 484.376 | 139,819 | -3,167 | 4.25% | 67,725,034 |
| 2015-06-22 | 2015-06-18 | 515.294 | 142,986 | -31,019 | 4.34% | 73,679,845 |
| 2015-06-19 | 2015-06-17 | 503.271 | 174,005 | -373 | 5.29% | 87,571,599 |
| 2015-06-18 | 2015-06-16 | 480.941 | 174,378 | -7,033 | 5.30% | 83,865,560 |
| 2015-06-17 | 2015-06-15 | 496.400 | 181,411 | +10,014 | 5.51% | 90,052,420 |
| 2015-06-16 | 2015-06-12 | 515.294 | 171,397 | -2,515 | 5.21% | 88,319,866 |
| 2015-06-15 | 2015-06-11 | 523.882 | 173,912 | -5,962 | 5.28% | 91,109,428 |
| 2015-06-12 | 2015-06-10 | 547.929 | 179,874 | -3,819 | 5.47% | 98,558,255 |
| 2015-06-11 | 2015-06-09 | 517.012 | 183,693 | -1,630 | 5.58% | 94,971,442 |
| 2015-06-10 | 2015-06-08 | 549.647 | 185,323 | -5,915 | 5.63% | 101,862,242 |
| 2015-06-09 | 2015-06-05 | 546.212 | 191,238 | +885 | 5.81% | 104,456,445 |
| 2015-06-08 | 2015-06-04 | 522.165 | 190,353 | -4,565 | 5.78% | 99,395,618 |
| 2015-06-05 | 2015-06-03 | 515.294 | 194,918 | +14,951 | 5.99% | 100,440,099 |
| 2015-06-04 | 2015-06-02 | 556.518 | 179,967 | +140 | 5.53% | 100,154,811 |
| 2015-06-03 | 2015-06-01 | 566.824 | 179,827 | +2,468 | 5.53% | 101,930,175 |
| 2015-06-02 | 2015-05-29 | 618.353 | 177,359 | -12,436 | 5.45% | 109,670,459 |
| 2015-06-01 | 2015-05-28 | 664.729 | 189,795 | +12,948 | 5.83% | 126,162,319 |
| 2015-05-29 | 2015-05-27 | 621.788 | 176,847 | -26,175 | 5.43% | 109,961,384 |
| 2015-05-28 | 2015-05-26 | 551.365 | 203,022 | -559 | 6.31% | 111,939,165 |
| 2015-05-27 | 2015-05-22 | 453.459 | 203,581 | -24,871 | 6.33% | 92,315,601 |
| 2015-05-26 | 2015-05-21 | 395.059 | 228,452 | -3,027 | 7.10% | 90,251,978 |
| 2015-05-22 | 2015-05-20 | 372.729 | 231,479 | -3,633 | 7.20% | 86,279,032 |
| 2015-05-21 | 2015-05-19 | 357.271 | 235,112 | -4,844 | 7.31% | 83,998,603 |
| 2015-05-20 | 2015-05-18 | 338.376 | 239,956 | -9,455 | 7.46% | 81,195,464 |
| 2015-05-19 | 2015-05-15 | 300.588 | 249,411 | -279 | 7.75% | 74,970,012 |
| 2015-05-18 | 2015-05-14 | 295.435 | 249,690 | +279 | 7.76% | 73,767,239 |
| 2015-05-15 | 2015-05-13 | 297.153 | 249,411 | -233 | 7.75% | 74,113,212 |
| 2015-05-14 | 2015-05-12 | 300.588 | 249,644 | +280 | 7.76% | 75,040,049 |
| 2015-05-13 | 2015-05-11 | 298.871 | 249,364 | -280 | 8.27% | 74,527,565 |
| 2015-05-12 | 2015-05-08 | 307.459 | 249,644 | -140 | 8.28% | 76,755,251 |
| 2015-05-11 | 2015-05-07 | 293.718 | 249,784 | -605 | 8.29% | 73,365,969 |
| 2015-05-08 | 2015-05-06 | 305.741 | 250,389 | +605 | 8.31% | 76,554,227 |
| 2015-05-07 | 2015-05-05 | 304.024 | 249,784 | -1,863 | 8.29% | 75,940,213 |
| 2015-05-06 | 2015-05-04 | 304.024 | 251,647 | -2,049 | 8.35% | 76,506,609 |
| 2015-05-05 | 2015-04-30 | 309.176 | 253,696 | +47 | 8.42% | 78,436,834 |
| 2015-05-04 | 2015-04-29 | 304.024 | 253,649 | +46 | 8.41% | 77,115,264 |
| 2015-04-30 | 2015-04-28 | 307.459 | 253,603 | +652 | 8.41% | 77,972,480 |
| 2015-04-29 | 2015-04-27 | 310.894 | 252,951 | +140 | 8.39% | 78,640,978 |
| 2015-04-28 | 2015-04-24 | 305.741 | 252,811 | -47 | 8.39% | 77,294,733 |
| 2015-04-24 | 2015-04-22 | 319.482 | 252,858 | +187 | 8.39% | 80,783,669 |
| 2015-04-22 | 2015-04-20 | 322.918 | 252,671 | +233 | 8.38% | 81,591,925 |
| 2015-04-21 | 2015-04-17 | 316.047 | 252,438 | +186 | 8.37% | 79,782,287 |
| 2015-04-20 | 2015-04-16 | 314.329 | 252,252 | +466 | 8.37% | 79,290,223 |
| 2015-04-14 | 2015-04-10 | 336.659 | 251,786 | -47 | 8.35% | 84,765,979 |
| 2015-04-13 | 2015-04-09 | 343.529 | 251,833 | -233 | 8.35% | 86,512,042 |
| 2015-04-10 | 2015-04-08 | 352.118 | 252,066 | +47 | 8.36% | 88,756,887 |
| 2015-03-27 | 2015-03-25 | 293.718 | 252,019 | -186 | 8.36% | 74,022,428 |
| 2015-03-09 | 2015-03-05 | 316.047 | 252,205 | +93 | 8.37% | 79,708,648 |
| 2015-03-05 | 2015-03-03 | 334.941 | 252,112 | +93 | 8.36% | 84,442,690 |
| 2015-02-26 | 2015-02-24 | 369.294 | 252,019 | -93 | 8.36% | 93,069,134 |
| 2015-02-02 | 2015-01-29 | 310.894 | 252,112 | +559 | 8.36% | 78,380,138 |
| 2015-01-30 | 2015-01-28 | 314.329 | 251,553 | -5,822 | 8.34% | 79,070,507 |
| 2015-01-27 | 2015-01-23 | 319.482 | 257,375 | -792 | 8.54% | 82,226,771 |
| 2015-01-26 | 2015-01-22 | 321.200 | 258,167 | -47 | 8.56% | 82,923,240 |
| 2015-01-23 | 2015-01-21 | 322.918 | 258,214 | -1,257 | 8.57% | 83,381,857 |
| 2015-01-21 | 2015-01-19 | 322.918 | 259,471 | -326 | 8.61% | 83,787,765 |
| 2015-01-19 | 2015-01-15 | 317.765 | 259,797 | -1,351 | 8.62% | 82,554,317 |
| 2015-01-16 | 2015-01-14 | 312.612 | 261,148 | -1,211 | 8.66% | 81,637,937 |
| 2015-01-15 | 2015-01-13 | 322.918 | 262,359 | +47 | 8.70% | 84,720,351 |
| 2015-01-14 | 2015-01-12 | 333.224 | 262,312 | -1,025 | 8.70% | 87,408,530 |
| 2015-01-13 | 2015-01-09 | 352.118 | 263,337 | -140 | 8.74% | 92,725,605 |
| 2015-01-12 | 2015-01-08 | 321.200 | 263,477 | -1,350 | 8.74% | 84,628,812 |
| 2015-01-09 | 2015-01-07 | 343.529 | 264,827 | +93 | 8.78% | 90,975,864 |
| 2015-01-08 | 2015-01-06 | 346.965 | 264,734 | -3,726 | 8.78% | 91,853,354 |
| 2015-01-07 | 2015-01-05 | 343.529 | 268,460 | -1,724 | 8.91% | 92,223,906 |
| 2015-01-06 | 2015-01-02 | 376.165 | 270,184 | +94 | 8.96% | 101,633,685 |
| 2015-01-05 | 2014-12-31 | 386.471 | 270,090 | -373 | 8.96% | 104,381,841 |
| 2014-12-30 | 2014-12-24 | 302.306 | 270,463 | -419 | 8.97% | 81,762,556 |
| 2014-12-29 | 2014-12-22 | 292.000 | 270,882 | +1,770 | 8.99% | 79,097,544 |
| 2014-12-19 | 2014-12-17 | 346.965 | 269,112 | -232,877 | 8.93% | 93,372,366 |
| 2014-12-17 | 2014-12-15 | 346.965 | 501,989 | +838 | 16.65% | 174,172,466 |
| 2014-12-16 | 2014-12-12 | 388.188 | 501,151 | +699 | 16.62% | 194,540,922 |
| 2014-12-15 | 2014-12-11 | 424.259 | 500,452 | +605 | 16.60% | 212,321,177 |
| 2014-12-12 | 2014-12-10 | 439.718 | 499,847 | -186 | 16.58% | 219,791,547 |
| 2014-12-11 | 2014-12-09 | 439.718 | 500,033 | -93 | 16.59% | 219,873,334 |
| 2014-12-09 | 2014-12-05 | 455.176 | 500,126 | -140 | 16.59% | 227,645,588 |
| 2014-12-08 | 2014-12-04 | 462.047 | 500,266 | -93 | 16.59% | 231,146,434 |
| 2014-12-05 | 2014-12-03 | 453.459 | 500,359 | +326 | 16.60% | 226,892,203 |
| 2014-12-04 | 2014-12-02 | 472.353 | 500,033 | -156,027 | 16.59% | 236,192,058 |
| 2014-12-03 | 2014-12-01 | 475.788 | 656,060 | +234,134 | 21.76% | 312,145,630 |
| 2014-11-27 | 2014-11-25 | 484.376 | 421,926 | +652 | 14.00% | 204,371,027 |
| 2014-11-21 | 2014-11-19 | 460.329 | 421,274 | +2,189 | 13.97% | 193,924,813 |
| 2014-11-19 | 2014-11-17 | 474.071 | 419,085 | +47,484 | 13.90% | 198,675,872 |
| 2014-11-18 | 2014-11-14 | 462.047 | 371,601 | -839 | 12.33% | 171,697,149 |
| 2014-11-17 | 2014-11-13 | 460.329 | 372,440 | +93 | 12.35% | 171,445,086 |
| 2014-11-12 | 2014-11-10 | 474.071 | 372,347 | -465 | 12.35% | 176,518,761 |
| 2014-11-05 | 2014-11-03 | 472.353 | 372,812 | -47 | 12.37% | 176,098,845 |
| 2014-11-04 | 2014-10-31 | 489.529 | 372,859 | -46 | 12.37% | 182,525,447 |
| 2014-11-03 | 2014-10-30 | 489.529 | 372,905 | -187 | 12.37% | 182,547,965 |
| 2014-10-30 | 2014-10-28 | 494.682 | 373,092 | -87,282 | 12.38% | 184,562,028 |
| 2014-10-29 | 2014-10-27 | 496.400 | 460,374 | -93 | 15.27% | 228,529,654 |
| 2014-10-28 | 2014-10-24 | 489.529 | 460,467 | -606 | 15.27% | 225,412,140 |
| 2014-10-27 | 2014-10-23 | 494.682 | 461,073 | -1,630 | 15.29% | 228,084,677 |
| 2014-10-24 | 2014-10-22 | 486.094 | 462,703 | +792 | 15.35% | 224,917,207 |
| 2014-10-23 | 2014-10-21 | 474.071 | 461,911 | +2,143 | 15.32% | 218,978,419 |
| 2014-10-22 | 2014-10-20 | 432.847 | 459,768 | -839 | 15.25% | 199,009,227 |
| 2014-10-21 | 2014-10-17 | 427.694 | 460,607 | -466 | 15.28% | 196,998,904 |
| 2014-10-20 | 2014-10-16 | 429.412 | 461,073 | -232 | 15.29% | 197,990,171 |
| 2014-10-17 | 2014-10-15 | 422.541 | 461,305 | +326 | 15.30% | 194,920,357 |
| 2014-10-16 | 2014-10-14 | 424.259 | 460,979 | +199,552 | 15.29% | 195,574,408 |
| 2014-10-15 | 2014-10-13 | 425.976 | 261,427 | -23,102 | 8.67% | 111,361,751 |
| 2014-10-14 | 2014-10-10 | 420.824 | 284,529 | +419 | 9.44% | 119,736,498 |
| 2014-10-13 | 2014-10-09 | 431.129 | 284,110 | +606 | 9.42% | 122,488,177 |
| 2014-09-26 | 2014-09-24 | 424.259 | 283,504 | +22,077 | 9.40% | 120,279,074 |
| 2014-09-24 | 2014-09-22 | 438.000 | 261,427 | -606 | 8.67% | 114,505,026 |
| 2014-09-23 | 2014-09-19 | 446.588 | 262,033 | +606 | 8.69% | 117,020,855 |
| 2014-09-18 | 2014-09-16 | 425.976 | 261,427 | -47 | 8.67% | 111,361,751 |
| 2014-09-17 | 2014-09-15 | 425.976 | 261,474 | -47 | 8.67% | 111,381,772 |
| 2014-09-16 | 2014-09-12 | 455.176 | 261,521 | -46 | 8.68% | 119,038,206 |
| 2014-09-12 | 2014-09-10 | 415.671 | 261,567 | -466 | 8.68% | 108,725,709 |
| 2014-09-11 | 2014-09-08 | 403.647 | 262,033 | +140 | 8.69% | 105,768,850 |
| 2014-09-10 | 2014-09-05 | 352.118 | 261,893 | +559 | 8.69% | 92,217,147 |
| 2014-08-19 | 2014-08-15 | 307.459 | 261,334 | +5,682 | 8.67% | 80,349,444 |
| 2014-08-18 | 2014-08-14 | 300.588 | 255,652 | +3,679 | 8.48% | 76,845,984 |
| 2014-08-15 | 2014-08-13 | 305.741 | 251,973 | -46 | 8.36% | 77,038,521 |
| 2014-08-14 | 2014-08-12 | 307.459 | 252,019 | -3,586 | 8.36% | 77,485,465 |
| 2014-08-12 | 2014-08-08 | 307.459 | 255,605 | +3,120 | 8.48% | 78,588,013 |
| 2014-08-11 | 2014-08-07 | 304.024 | 252,485 | +4,704 | 8.38% | 76,761,381 |
| 2014-08-08 | 2014-08-06 | 302.306 | 247,781 | +3,400 | 8.22% | 74,905,654 |
| 2014-08-07 | 2014-08-05 | 302.306 | 244,381 | +165,762 | 8.11% | 73,877,814 |
| 2014-07-23 | 2014-07-21 | 309.176 | 78,619 | -47 | 2.87% | 24,307,145 |
| 2014-07-08 | 2014-07-04 | 329.788 | 78,666 | +47 | 2.87% | 25,943,121 |
| 2014-07-07 | 2014-07-03 | 317.765 | 78,619 | -93 | 2.87% | 24,982,343 |
| 2014-07-04 | 2014-07-02 | 319.482 | 78,712 | -93 | 2.87% | 25,147,095 |
| 2014-06-30 | 2014-06-26 | 300.588 | 78,805 | +1,071 | 2.88% | 23,687,856 |
| 2014-06-27 | 2014-06-25 | 293.718 | 77,734 | +3,120 | 2.84% | 22,831,848 |
| 2014-06-26 | 2014-06-24 | 304.024 | 74,614 | +4,565 | 2.73% | 22,684,412 |
| 2014-06-25 | 2014-06-23 | 304.024 | 70,049 | +93 | 2.56% | 21,296,544 |
| 2014-06-19 | 2014-06-17 | 317.765 | 69,956 | +69,863 | 2.55% | 22,229,548 |
| 2014-05-16 | 2014-05-14 | 331.506 | 93 | -419 | 0.00% | 30,830 |
| 2014-05-13 | 2014-05-09 | 331.506 | 512 | +326 | 0.02% | 169,731 |
| 2014-05-12 | 2014-05-08 | 340.094 | 186 | -47 | 0.01% | 63,258 |
| 2014-05-09 | 2014-05-07 | 326.353 | 233 | +93 | 0.01% | 76,040 |
| 2014-04-29 | 2014-04-25 | 300.588 | 140 | -46 | 0.01% | 42,082 |
| 2014-04-23 | 2014-04-17 | 288.565 | 186 | -47 | 0.01% | 53,673 |
| 2014-04-22 | 2014-04-16 | 278.259 | 233 | -279 | 0.01% | 64,834 |
| 2014-04-17 | 2014-04-15 | 249.059 | 512 | +419 | 0.02% | 127,518 |
| 2014-04-04 | 2014-04-02 | 228.447 | 93 | -512 | 0.00% | 21,246 |
| 2014-04-03 | 2014-04-01 | 231.882 | 605 | +512 | 0.03% | 140,289 |
| 2014-02-25 | 2014-02-21 | 194.094 | 93 | -233 | 0.00% | 18,051 |
| 2014-02-24 | 2014-02-20 | 194.094 | 326 | -932 | 0.01% | 63,275 |
| 2014-02-21 | 2014-02-19 | 194.094 | 1,258 | -3,260 | 0.05% | 244,170 |
| 2014-02-18 | 2014-02-14 | 199.247 | 4,518 | -1,770 | 0.20% | 900,198 |
| 2014-02-17 | 2014-02-13 | 199.247 | 6,288 | -419 | 0.27% | 1,252,866 |
| 2014-02-14 | 2014-02-12 | 199.247 | 6,707 | -2,468 | 0.29% | 1,336,350 |
| 2014-02-13 | 2014-02-11 | 199.247 | 9,175 | -2,562 | 0.40% | 1,828,092 |
| 2014-02-06 | 2014-02-04 | 197.529 | 11,737 | -233 | 0.51% | 2,318,403 |
| 2014-01-29 | 2014-01-27 | 192.376 | 11,970 | -24,266 | 0.52% | 2,302,746 |
| 2014-01-28 | 2014-01-24 | 194.094 | 36,236 | -1,630 | 1.57% | 7,033,194 |
| 2014-01-22 | 2014-01-20 | 197.529 | 37,866 | +978 | 1.64% | 7,479,649 |
| 2014-01-21 | 2014-01-17 | 190.659 | 36,888 | -745 | 1.60% | 7,033,023 |
| 2014-01-17 | 2014-01-15 | 194.094 | 37,633 | +932 | 1.63% | 7,304,344 |
| 2014-01-16 | 2014-01-14 | 195.812 | 36,701 | -652 | 1.59% | 7,186,488 |
| 2014-01-15 | 2014-01-13 | 197.529 | 37,353 | -1,118 | 1.62% | 7,378,316 |
| 2014-01-14 | 2014-01-10 | 187.224 | 38,471 | +745 | 1.67% | 7,202,676 |
| 2014-01-13 | 2014-01-09 | 195.812 | 37,726 | +23,055 | 1.64% | 7,387,195 |
| 2014-01-10 | 2014-01-08 | 195.812 | 14,671 | +559 | 0.64% | 2,872,754 |
| 2014-01-09 | 2014-01-07 | 199.247 | 14,112 | -559 | 0.61% | 2,811,774 |
| 2014-01-03 | 2013-12-31 | 204.400 | 14,671 | -326 | 0.64% | 2,998,752 |
| 2014-01-02 | 2013-12-27 | 202.682 | 14,997 | -140 | 0.65% | 3,039,627 |
| 2013-12-30 | 2013-12-24 | 209.553 | 15,137 | +466 | 0.66% | 3,172,003 |
| 2013-12-23 | 2013-12-19 | 206.118 | 14,671 | -419 | 0.64% | 3,023,952 |
| 2013-12-19 | 2013-12-17 | 207.835 | 15,090 | -47 | 0.65% | 3,136,235 |
| 2013-12-16 | 2013-12-12 | 207.835 | 15,137 | -931 | 0.66% | 3,146,003 |
| 2013-12-12 | 2013-12-10 | 206.118 | 16,068 | +1,257 | 0.70% | 3,311,898 |
| 2013-12-06 | 2013-12-04 | 212.988 | 14,811 | +140 | 0.64% | 3,154,569 |
| 2013-11-19 | 2013-11-15 | 250.776 | 14,671 | -2,189 | 0.64% | 3,679,142 |
| 2013-11-18 | 2013-11-14 | 242.188 | 16,860 | -2,562 | 0.73% | 4,083,294 |
| 2013-11-15 | 2013-11-13 | 247.341 | 19,422 | -7,499 | 0.84% | 4,803,860 |
| 2013-11-14 | 2013-11-12 | 240.471 | 26,921 | -1,956 | 1.17% | 6,473,709 |
| 2013-11-07 | 2013-11-05 | 221.576 | 28,877 | -46 | 1.25% | 6,398,464 |
| 2013-11-06 | 2013-11-04 | 212.988 | 28,923 | -280 | 1.25% | 6,160,259 |
| 2013-11-05 | 2013-11-01 | 212.988 | 29,203 | -186 | 1.27% | 6,219,895 |
| 2013-11-04 | 2013-10-31 | 207.835 | 29,389 | +186 | 1.27% | 6,108,071 |
| 2013-11-01 | 2013-10-30 | 206.118 | 29,203 | +1,211 | 1.27% | 6,019,254 |
| 2013-10-31 | 2013-10-29 | 206.118 | 27,992 | +606 | 1.21% | 5,769,645 |
| 2013-10-28 | 2013-10-24 | 206.118 | 27,386 | -559 | 1.19% | 5,644,738 |
| 2013-10-25 | 2013-10-23 | 206.118 | 27,945 | +559 | 1.21% | 5,759,958 |
| 2013-10-23 | 2013-10-21 | 211.271 | 27,386 | -559 | 1.19% | 5,785,856 |
| 2013-10-22 | 2013-10-18 | 212.988 | 27,945 | +559 | 1.21% | 5,951,956 |
| 2013-10-18 | 2013-10-16 | 207.835 | 27,386 | -373 | 1.19% | 5,691,777 |
| 2013-10-17 | 2013-10-15 | 206.118 | 27,759 | +373 | 1.20% | 5,721,620 |
| 2013-10-11 | 2013-10-09 | 206.118 | 27,386 | -513 | 1.19% | 5,644,738 |
| 2013-10-10 | 2013-10-08 | 204.400 | 27,899 | +513 | 1.21% | 5,702,556 |
| 2013-10-07 | 2013-10-03 | 206.118 | 27,386 | -652 | 1.19% | 5,644,738 |
| 2013-10-04 | 2013-10-02 | 206.118 | 28,038 | +652 | 1.22% | 5,779,127 |
| 2013-10-02 | 2013-09-27 | 206.118 | 27,386 | -606 | 1.19% | 5,644,738 |
| 2013-09-30 | 2013-09-26 | 207.835 | 27,992 | +606 | 1.21% | 5,817,726 |
| 2013-09-27 | 2013-09-25 | 209.553 | 27,386 | +46 | 1.19% | 5,738,817 |
| 2013-09-25 | 2013-09-23 | 211.271 | 27,340 | -698 | 1.18% | 5,776,138 |
| 2013-09-24 | 2013-09-19 | 209.553 | 28,038 | +419 | 1.22% | 5,875,445 |
| 2013-09-19 | 2013-09-17 | 216.424 | 27,619 | +3,214 | 1.20% | 5,977,401 |
| 2013-09-18 | 2013-09-16 | 214.706 | 24,405 | +605 | 1.06% | 5,239,897 |
| 2013-09-17 | 2013-09-13 | 238.753 | 23,800 | -47 | 1.03% | 5,682,320 |
| 2013-09-16 | 2013-09-12 | 249.059 | 23,847 | -465 | 1.03% | 5,939,306 |
| 2013-09-13 | 2013-09-11 | 219.859 | 24,312 | +465 | 1.05% | 5,345,208 |
| 2013-09-12 | 2013-09-10 | 238.753 | 23,847 | -46 | 1.03% | 5,693,541 |
| 2013-09-11 | 2013-09-09 | 235.318 | 23,893 | -512 | 1.04% | 5,622,445 |
| 2013-09-10 | 2013-09-06 | 230.165 | 24,405 | +698 | 1.06% | 5,617,170 |
| 2013-09-09 | 2013-09-05 | 235.318 | 23,707 | +466 | 1.03% | 5,578,675 |
| 2013-09-05 | 2013-09-03 | 243.906 | 23,241 | +512 | 1.01% | 5,668,617 |
| 2013-08-29 | 2013-08-27 | 255.929 | 22,729 | -466 | 0.99% | 5,817,020 |
| 2013-08-28 | 2013-08-26 | 245.624 | 23,195 | +466 | 1.01% | 5,697,238 |
| 2013-08-26 | 2013-08-22 | 247.341 | 22,729 | -698 | 0.99% | 5,621,818 |
| 2013-08-23 | 2013-08-21 | 247.341 | 23,427 | +931 | 1.02% | 5,794,462 |
| 2013-08-22 | 2013-08-20 | 247.341 | 22,496 | +512 | 0.98% | 5,564,187 |
| 2013-08-21 | 2013-08-19 | 249.059 | 21,984 | +559 | 0.95% | 5,475,309 |
| 2013-08-20 | 2013-08-16 | 255.929 | 21,425 | +1,910 | 0.93% | 5,483,288 |
| 2013-08-16 | 2013-08-13 | 261.082 | 19,515 | +605 | 0.85% | 5,095,022 |
| 2013-08-15 | 2013-08-12 | 254.212 | 18,910 | +1,165 | 0.82% | 4,807,144 |
| 2013-08-12 | 2013-08-08 | 252.494 | 17,745 | -745 | 0.77% | 4,480,508 |
| 2013-08-09 | 2013-08-07 | 252.494 | 18,490 | +745 | 0.80% | 4,668,616 |
| 2013-08-08 | 2013-08-06 | 254.212 | 17,745 | +186 | 0.77% | 4,510,988 |
| 2013-08-07 | 2013-08-05 | 255.929 | 17,559 | +4,704 | 0.76% | 4,493,865 |
| 2013-08-01 | 2013-07-30 | 257.647 | 12,855 | -233 | 0.56% | 3,312,053 |
| 2013-07-31 | 2013-07-29 | 255.929 | 13,088 | +233 | 0.57% | 3,349,604 |
| 2013-07-26 | 2013-07-24 | 245.624 | 12,855 | +606 | 0.56% | 3,157,490 |
| 2013-07-25 | 2013-07-23 | 240.471 | 12,249 | +1,164 | 0.53% | 2,945,524 |
| 2013-07-24 | 2013-07-22 | 231.882 | 11,085 | +1,956 | 0.48% | 2,570,416 |
| 2013-07-23 | 2013-07-19 | 247.341 | 9,129 | +233 | 0.40% | 2,257,978 |
| 2013-07-22 | 2013-07-18 | 243.906 | 8,896 | +512 | 0.39% | 2,169,787 |
| 2013-07-19 | 2013-07-17 | 247.341 | 8,384 | +2,888 | 0.36% | 2,073,708 |
| 2013-07-18 | 2013-07-16 | 237.035 | 5,496 | +3,167 | 0.24% | 1,302,746 |
| 2013-07-12 | 2013-07-10 | 235.318 | 2,329 | +466 | 0.11% | 548,055 |
| 2013-07-11 | 2013-07-09 | 240.471 | 1,863 | +326 | 0.09% | 447,997 |
| 2013-07-10 | 2013-07-08 | 242.188 | 1,537 | +1,444 | 0.07% | 372,243 |
| 2013-06-04 | 2013-05-31 | 267.953 | 93 | +93 | 0.00% | 24,920 |
| 2013-04-22 | 2013-04-18 | 276.541 | 0 | -140 | ||
| 2013-04-18 | 2013-04-16 | 276.541 | 140 | +140 | 0.01% | 38,716 |
| 2013-02-25 | 2013-02-21 | 269.671 | 0 | -419 | ||
| 2013-02-22 | 2013-02-20 | 304.024 | 419 | +419 | 0.02% | 127,386 |
| 2013-02-21 | 2013-02-19 | 326.353 | 0 | -512 | ||
| 2013-02-20 | 2013-02-18 | 333.224 | 512 | +372 | 0.02% | 170,610 |
| 2013-02-19 | 2013-02-15 | 340.094 | 140 | +140 | 0.01% | 47,613 |
| 2013-02-18 | 2013-02-14 | 343.529 | 0 | -93 | ||
| 2013-02-15 | 2013-02-08 | 338.376 | 93 | -47 | 0.00% | 31,469 |
| 2013-02-14 | 2013-02-07 | 338.376 | 140 | +140 | 0.01% | 47,373 |
| 2013-01-29 | 2013-01-25 | 235.318 | 0 | -605 | ||
| 2013-01-28 | 2013-01-24 | 250.776 | 605 | +139 | 0.03% | 151,720 |
| 2013-01-25 | 2013-01-23 | 245.624 | 466 | -93 | 0.02% | 114,461 |
| 2013-01-24 | 2013-01-22 | 238.753 | 559 | +419 | 0.03% | 133,463 |
| 2013-01-23 | 2013-01-21 | 218.141 | 140 | -46 | 0.01% | 30,540 |
| 2013-01-22 | 2013-01-18 | 199.247 | 186 | +186 | 0.01% | 37,060 |
| 2013-01-18 | 2013-01-16 | 187.224 | 0 | -279 | ||
| 2013-01-16 | 2013-01-14 | 178.635 | 279 | +279 | 0.01% | 49,839 |
| 2012-07-20 | 2012-07-18 | 190.659 | 0 | -233 | ||
| 2012-05-22 | 2012-05-18 | 171.765 | 233 | -466 | 0.01% | 40,021 |
| 2012-04-30 | 2012-04-26 | 223.294 | 699 | -279 | 0.03% | 156,083 |
| 2012-04-27 | 2012-04-25 | 214.706 | 978 | -186 | 0.05% | 209,982 |
| 2012-04-24 | 2012-04-20 | 214.706 | 1,164 | -233 | 0.05% | 249,918 |
| 2012-04-23 | 2012-04-19 | 218.141 | 1,397 | -47 | 0.06% | 304,743 |
| 2012-03-27 | 2012-03-23 | 163.176 | 1,444 | -233 | 0.07% | 235,627 |
| 2012-03-19 | 2012-03-15 | 171.765 | 1,677 | -186 | 0.08% | 288,049 |
| 2012-03-07 | 2012-03-05 | 168.329 | 1,863 | -186 | 0.09% | 313,598 |
| 2012-03-06 | 2012-03-02 | 171.765 | 2,049 | +698 | 0.10% | 351,946 |
| 2012-02-28 | 2012-02-24 | 144.282 | 1,351 | -326 | 0.06% | 194,925 |
| 2012-02-24 | 2012-02-22 | 139.129 | 1,677 | +419 | 0.08% | 233,320 |
| 2012-01-19 | 2012-01-17 | 111.647 | 1,258 | +94 | 0.06% | 140,452 |
| 2012-01-18 | 2012-01-16 | 109.929 | 1,164 | +93 | 0.05% | 127,958 |
| 2011-11-10 | 2011-11-08 | 166.612 | 1,071 | +139 | 0.05% | 178,441 |
| 2011-11-09 | 2011-11-07 | 180.353 | 932 | +233 | 0.04% | 168,089 |
| 2011-10-13 | 2011-10-11 | 309.176 | 699 | +94 | 0.03% | 216,114 |
| 2011-09-21 | 2011-09-19 | 317.765 | 605 | +139 | 0.03% | 192,248 |
| 2011-09-20 | 2011-09-16 | 319.482 | 466 | +47 | 0.02% | 148,879 |
| 2011-09-19 | 2011-09-15 | 317.765 | 419 | +46 | 0.02% | 133,143 |
| 2011-09-15 | 2011-09-12 | 324.635 | 373 | -46 | 0.02% | 121,089 |
| 2011-09-09 | 2011-09-07 | 334.941 | 419 | +140 | 0.02% | 140,340 |
| 2011-09-05 | 2011-09-01 | 326.353 | 279 | -94 | 0.01% | 91,052 |
| 2011-08-26 | 2011-08-24 | 309.176 | 373 | -93 | 0.02% | 115,323 |
| 2011-08-23 | 2011-08-19 | 281.694 | 466 | -139 | 0.02% | 131,269 |
| 2011-08-12 | 2011-08-10 | 274.824 | 605 | -94 | 0.03% | 166,268 |
| 2011-08-11 | 2011-08-09 | 274.824 | 699 | -139 | 0.03% | 192,102 |
| 2011-08-04 | 2011-08-02 | 288.565 | 838 | -94 | 0.04% | 241,817 |
| 2011-07-19 | 2011-07-15 | 266.235 | 932 | -46 | 0.04% | 248,131 |
| 2011-07-12 | 2011-07-08 | 274.824 | 978 | -419 | 0.05% | 268,777 |
| 2011-04-26 | 2011-04-20 | 271.388 | 1,397 | -233 | 0.06% | 379,129 |
| 2011-02-28 | 2011-02-24 | 257.647 | 1,630 | -47 | 0.08% | 419,965 |
| 2011-02-23 | 2011-02-21 | 257.647 | 1,677 | -46 | 0.08% | 432,074 |
| 2011-02-22 | 2011-02-18 | 298.871 | 1,723 | -326 | 0.08% | 514,954 |
| 2011-02-21 | 2011-02-17 | 283.412 | 2,049 | +419 | 0.10% | 580,711 |
| 2011-02-17 | 2011-02-15 | 240.471 | 1,630 | -140 | 0.08% | 391,967 |
| 2011-02-15 | 2011-02-11 | 245.624 | 1,770 | +373 | 0.08% | 434,754 |
| 2011-02-14 | 2011-02-10 | 231.882 | 1,397 | -466 | 0.06% | 323,940 |
| 2011-01-06 | 2011-01-04 | 195.812 | 1,863 | +47 | 0.09% | 364,797 |
| 2011-01-05 | 2011-01-03 | 192.376 | 1,816 | +139 | 0.08% | 349,356 |
| 2011-01-04 | 2010-12-31 | 195.812 | 1,677 | +233 | 0.08% | 328,376 |
| 2011-01-03 | 2010-12-29 | 188.941 | 1,444 | +47 | 0.07% | 272,831 |
| 2010-12-22 | 2010-12-20 | 171.765 | 1,397 | +139 | 0.06% | 239,955 |
| 2010-12-20 | 2010-12-16 | 175.200 | 1,258 | -139 | 0.06% | 220,402 |
| 2010-12-17 | 2010-12-15 | 175.200 | 1,397 | +93 | 0.06% | 244,754 |
| 2010-12-07 | 2010-12-03 | 190.659 | 1,304 | +559 | 0.06% | 248,619 |
| 2010-05-25 | 2010-05-20 | 113.365 | 745 | -559 | 0.03% | 84,457 |
| 2010-02-18 | 2010-02-12 | 108.212 | 1,304 | -140 | 0.06% | 141,108 |
| 2010-02-11 | 2010-02-09 | 111.647 | 1,444 | +140 | 0.07% | 161,218 |
| 2010-02-03 | 2010-02-01 | 116.800 | 1,304 | +233 | 0.06% | 152,307 |
| 2010-01-28 | 2010-01-26 | 103.059 | 1,071 | +139 | 0.05% | 110,376 |
| 2010-01-27 | 2010-01-25 | 106.494 | 932 | +140 | 0.04% | 99,253 |
| 2010-01-26 | 2010-01-22 | 118.518 | 792 | +140 | 0.04% | 93,866 |
| 2010-01-21 | 2010-01-19 | 118.518 | 652 | +47 | 0.03% | 77,274 |
| 2010-01-15 | 2010-01-13 | 120.235 | 605 | +93 | 0.03% | 72,742 |
| 2009-11-30 | 2009-11-26 | 146.000 | 512 | -140 | 0.02% | 74,752 |
| 2009-11-26 | 2009-11-24 | 151.153 | 652 | -373 | 0.03% | 98,552 |
| 2009-11-24 | 2009-11-20 | 151.153 | 1,025 | -93 | 0.05% | 154,932 |
| 2009-11-11 | 2009-11-09 | 185.506 | 1,118 | -93 | 0.05% | 207,396 |
| 2009-11-03 | 2009-10-30 | 209.553 | 1,211 | -93 | 0.06% | 253,769 |
| 2009-10-23 | 2009-10-21 | 240.471 | 1,304 | -47 | 0.06% | 313,574 |
| 2009-10-22 | 2009-10-20 | 262.800 | 1,351 | +373 | 0.06% | 355,043 |
| 2009-10-21 | 2009-10-19 | 245.624 | 978 | -93 | 0.05% | 240,220 |
| 2009-10-20 | 2009-10-16 | 288.565 | 1,071 | -326 | 0.05% | 309,053 |
| 2009-10-19 | 2009-10-15 | 322.918 | 1,397 | +279 | 0.06% | 451,116 |
| 2009-10-16 | 2009-10-14 | 326.353 | 1,118 | +466 | 0.05% | 364,863 |
| 2009-10-14 | 2009-10-12 | 365.859 | 652 | -838 | 0.03% | 238,540 |
| 2009-10-13 | 2009-10-09 | 202.682 | 1,490 | +232 | 0.07% | 301,997 |
| 2009-10-12 | 2009-10-08 | 108.212 | 1,258 | 0.06% | 136,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy