History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 5,638,760 | +0 | 5.48% | 2,706,605 |
| 2025-10-13 | 2025-10-09 | 0.500 | 5,638,760 | +0 | 5.48% | 2,819,380 |
| 2025-10-10 | 2025-10-08 | 0.550 | 5,638,760 | -4,400 | 5.48% | 3,101,318 |
| 2025-10-09 | 2025-10-06 | 0.500 | 5,643,160 | +36,800 | 5.48% | 2,821,580 |
| 2025-10-06 | 2025-10-02 | 0.445 | 5,606,360 | -13,200 | 5.45% | 2,494,830 |
| 2025-10-03 | 2025-09-30 | 0.440 | 5,619,560 | -9,200 | 5.46% | 2,472,606 |
| 2025-10-02 | 2025-09-29 | 0.415 | 5,628,760 | +20,000 | 5.47% | 2,335,935 |
| 2025-09-30 | 2025-09-26 | 0.415 | 5,608,760 | -10,000 | 5.45% | 2,327,635 |
| 2025-09-29 | 2025-09-25 | 0.410 | 5,618,760 | +10,000 | 5.46% | 2,303,692 |
| 2025-09-19 | 2025-09-17 | 0.410 | 5,608,760 | +30,000 | 5.45% | 2,299,592 |
| 2025-09-16 | 2025-09-12 | 0.410 | 5,578,760 | +20,000 | 5.42% | 2,287,292 |
| 2025-08-25 | 2025-08-21 | 0.520 | 5,558,760 | -10,800 | 5.40% | 2,890,555 |
| 2025-08-20 | 2025-08-18 | 0.540 | 5,569,560 | -20,000 | 5.41% | 3,007,562 |
| 2025-08-19 | 2025-08-15 | 0.540 | 5,589,560 | +19,700 | 5.43% | 3,018,362 |
| 2025-08-11 | 2025-08-07 | 0.510 | 5,569,860 | -12,400 | 5.41% | 2,840,629 |
| 2025-08-07 | 2025-08-05 | 0.420 | 5,582,260 | -10,000 | 5.42% | 2,344,549 |
| 2025-08-06 | 2025-08-04 | 0.415 | 5,592,260 | -120 | 5.43% | 2,320,788 |
| 2025-07-30 | 2025-07-28 | 0.400 | 5,592,380 | -9,200 | 6.51% | 2,236,952 |
| 2025-07-28 | 2025-07-24 | 0.395 | 5,601,580 | -10,000 | 6.52% | 2,212,624 |
| 2025-07-24 | 2025-07-22 | 0.340 | 5,611,580 | -11,600 | 6.53% | 1,907,937 |
| 2025-07-23 | 2025-07-21 | 0.325 | 5,623,180 | -11,200 | 6.54% | 1,827,534 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,634,380 | -25,600 | 6.56% | 2,422,783 |
| 2025-07-08 | 2025-07-04 | 0.430 | 5,659,980 | -4,800 | 6.59% | 2,433,791 |
| 2025-07-07 | 2025-07-03 | 0.450 | 5,664,780 | -3,200 | 6.59% | 2,549,151 |
| 2025-07-04 | 2025-07-02 | 0.440 | 5,667,980 | -6,400 | 6.60% | 2,493,911 |
| 2025-06-18 | 2025-06-16 | 0.480 | 5,674,380 | -1,600 | 6.60% | 2,723,702 |
| 2025-06-17 | 2025-06-13 | 0.460 | 5,675,980 | -12,800 | 6.61% | 2,610,951 |
| 2025-06-11 | 2025-06-09 | 0.460 | 5,688,780 | -17,600 | 6.62% | 2,616,839 |
| 2025-06-04 | 2025-06-02 | 0.430 | 5,706,380 | -17,600 | 6.64% | 2,453,743 |
| 2025-06-02 | 2025-05-29 | 0.470 | 5,723,980 | -9,600 | 6.66% | 2,690,271 |
| 2025-05-26 | 2025-05-22 | 0.500 | 5,733,580 | -3,200 | 6.67% | 2,866,790 |
| 2025-05-21 | 2025-05-19 | 0.640 | 5,736,780 | -3,200 | 6.68% | 3,671,539 |
| 2025-05-20 | 2025-05-16 | 0.640 | 5,739,980 | -73,600 | 6.68% | 3,673,587 |
| 2025-05-19 | 2025-05-15 | 0.640 | 5,813,580 | -44,800 | 6.77% | 3,720,691 |
| 2025-05-16 | 2025-05-14 | 0.680 | 5,858,380 | +44,800 | 6.82% | 3,983,698 |
| 2025-05-15 | 2025-05-13 | 0.610 | 5,813,580 | +35,200 | 6.77% | 3,546,284 |
| 2025-05-14 | 2025-05-12 | 0.530 | 5,778,380 | -3,200 | 6.72% | 3,062,541 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,781,580 | +1,600 | 6.73% | 2,486,079 |
| 2025-05-07 | 2025-05-02 | 0.440 | 5,779,980 | -1,600 | 6.73% | 2,543,191 |
| 2025-04-30 | 2025-04-28 | 0.470 | 5,781,580 | -16,000 | 6.73% | 2,717,343 |
| 2025-04-25 | 2025-04-23 | 0.460 | 5,797,580 | +3,200 | 6.75% | 2,666,887 |
| 2025-04-14 | 2025-04-10 | 0.460 | 5,794,380 | -4,800 | 6.74% | 2,665,415 |
| 2025-04-09 | 2025-04-07 | 0.720 | 5,799,180 | +4,800 | 6.75% | 4,175,410 |
| 2025-04-08 | 2025-04-03 | 0.750 | 5,794,380 | -12,800 | 6.74% | 4,345,785 |
| 2025-03-27 | 2025-03-25 | 0.420 | 5,807,180 | -83,200 | 6.76% | 2,439,016 |
| 2025-03-25 | 2025-03-21 | 0.390 | 5,890,380 | -86,400 | 6.86% | 2,297,248 |
| 2025-03-24 | 2025-03-20 | 0.370 | 5,976,780 | -16,000 | 6.96% | 2,211,409 |
| 2025-03-21 | 2025-03-19 | 0.380 | 5,992,780 | -120,000 | 6.97% | 2,277,256 |
| 2025-03-17 | 2025-03-13 | 0.390 | 6,112,780 | -44,800 | 7.11% | 2,383,984 |
| 2025-03-14 | 2025-03-12 | 0.400 | 6,157,580 | -36,800 | 7.17% | 2,463,032 |
| 2025-03-13 | 2025-03-11 | 0.390 | 6,194,380 | -4,800 | 7.21% | 2,415,808 |
| 2025-03-05 | 2025-03-03 | 0.390 | 6,199,180 | -1,600 | 7.21% | 2,417,680 |
| 2025-02-20 | 2025-02-18 | 0.410 | 6,200,780 | -8,000 | 7.22% | 2,542,320 |
| 2025-02-17 | 2025-02-13 | 0.400 | 6,208,780 | -1,600 | 7.23% | 2,483,512 |
| 2025-02-07 | 2025-02-05 | 0.400 | 6,210,380 | -1,600 | 7.23% | 2,484,152 |
| 2025-02-05 | 2025-02-03 | 0.400 | 6,211,980 | -6,400 | 7.23% | 2,484,792 |
| 2025-02-04 | 2025-01-28 | 0.390 | 6,218,380 | -8,000 | 7.24% | 2,425,168 |
| 2025-01-16 | 2025-01-14 | 0.450 | 6,226,380 | -1,600 | 7.25% | 2,801,871 |
| 2025-01-13 | 2025-01-09 | 0.410 | 6,227,980 | -4,800 | 7.25% | 2,553,472 |
| 2025-01-10 | 2025-01-08 | 0.400 | 6,232,780 | -1,600 | 7.25% | 2,493,112 |
| 2025-01-03 | 2024-12-31 | 0.350 | 6,234,380 | -27,200 | 7.26% | 2,182,033 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,261,580 | -16,000 | 7.29% | 2,066,321 |
| 2024-12-30 | 2024-12-24 | 0.350 | 6,277,580 | -6,400 | 7.31% | 2,197,153 |
| 2024-12-19 | 2024-12-17 | 0.340 | 6,283,980 | -33,600 | 7.31% | 2,136,553 |
| 2024-12-12 | 2024-12-10 | 0.370 | 6,317,580 | -3,200 | 7.35% | 2,337,505 |
| 2024-12-10 | 2024-12-06 | 0.370 | 6,320,780 | -1,600 | 7.36% | 2,338,689 |
| 2024-12-09 | 2024-12-05 | 0.360 | 6,322,380 | -4,800 | 7.36% | 2,276,057 |
| 2024-12-06 | 2024-12-04 | 0.380 | 6,327,180 | +4,800 | 7.36% | 2,404,328 |
| 2024-12-05 | 2024-12-03 | 0.390 | 6,322,380 | -1,600 | 7.36% | 2,465,728 |
| 2024-12-04 | 2024-12-02 | 0.400 | 6,323,980 | +8,000 | 7.36% | 2,529,592 |
| 2024-12-03 | 2024-11-29 | 0.370 | 6,315,980 | -6,400 | 7.35% | 2,336,913 |
| 2024-12-02 | 2024-11-28 | 0.360 | 6,322,380 | -38,400 | 7.36% | 2,276,057 |
| 2024-11-29 | 2024-11-27 | 0.360 | 6,360,780 | -9,600 | 7.40% | 2,289,881 |
| 2024-11-25 | 2024-11-21 | 0.370 | 6,370,380 | -4,800 | 7.41% | 2,357,041 |
| 2024-11-22 | 2024-11-20 | 0.370 | 6,375,180 | -17,600 | 7.42% | 2,358,817 |
| 2024-11-21 | 2024-11-19 | 0.370 | 6,392,780 | -3,200 | 7.44% | 2,365,329 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,395,980 | -83,200 | 7.44% | 2,430,472 |
| 2024-11-12 | 2024-11-08 | 0.360 | 6,479,180 | -54,400 | 7.54% | 2,332,505 |
| 2024-11-11 | 2024-11-07 | 0.370 | 6,533,580 | -12,800 | 7.60% | 2,417,425 |
| 2024-11-08 | 2024-11-06 | 0.370 | 6,546,380 | +24,000 | 7.62% | 2,422,161 |
| 2024-11-07 | 2024-11-05 | 0.380 | 6,522,380 | +59,200 | 7.59% | 2,478,504 |
| 2024-11-06 | 2024-11-04 | 0.410 | 6,463,180 | +11,200 | 7.52% | 2,649,904 |
| 2024-11-05 | 2024-11-01 | 0.430 | 6,451,980 | +32,000 | 7.51% | 2,774,351 |
| 2024-10-31 | 2024-10-29 | 0.380 | 6,419,980 | -1,600 | 7.47% | 2,439,592 |
| 2024-10-30 | 2024-10-28 | 0.380 | 6,421,580 | +3,200 | 7.47% | 2,440,200 |
| 2024-10-28 | 2024-10-24 | 0.410 | 6,418,380 | -120,000 | 7.47% | 2,631,536 |
| 2024-10-25 | 2024-10-23 | 0.490 | 6,538,380 | +4,800 | 7.61% | 3,203,806 |
| 2024-10-24 | 2024-10-22 | 0.590 | 6,533,580 | +14,400 | 7.60% | 3,854,812 |
| 2024-10-23 | 2024-10-21 | 0.610 | 6,519,180 | -1,600 | 7.59% | 3,976,700 |
| 2024-10-22 | 2024-10-18 | 0.670 | 6,520,780 | -27,200 | 7.59% | 4,368,923 |
| 2024-10-18 | 2024-10-16 | 0.650 | 6,547,980 | -4,800 | 7.62% | 4,256,187 |
| 2024-10-16 | 2024-10-14 | 0.710 | 6,552,780 | -57,600 | 7.63% | 4,652,474 |
| 2024-10-15 | 2024-10-10 | 0.650 | 6,610,380 | +12,800 | 7.69% | 4,296,747 |
| 2024-10-14 | 2024-10-09 | 0.740 | 6,597,580 | +25,600 | 7.68% | 4,882,209 |
| 2024-10-09 | 2024-10-07 | 0.810 | 6,571,980 | +17,600 | 7.65% | 5,323,304 |
| 2024-10-08 | 2024-10-04 | 0.820 | 6,554,380 | +33,600 | 7.63% | 5,374,592 |
| 2024-10-07 | 2024-10-03 | 0.760 | 6,520,780 | +56,000 | 7.59% | 4,955,793 |
| 2024-10-04 | 2024-10-02 | 0.700 | 6,464,780 | +14,400 | 7.52% | 4,525,346 |
| 2024-10-02 | 2024-09-27 | 0.590 | 6,450,380 | -4,800 | 7.51% | 3,805,724 |
| 2024-09-30 | 2024-09-26 | 0.570 | 6,455,180 | -12,800 | 7.51% | 3,679,453 |
| 2024-09-24 | 2024-09-20 | 0.560 | 6,467,980 | -76,800 | 9.03% | 3,622,069 |
| 2024-09-23 | 2024-09-19 | 0.530 | 6,544,780 | -2,235,200 | 9.14% | 3,468,733 |
| 2024-09-10 | 2024-09-05 | 0.520 | 8,779,980 | -24,000 | 12.26% | 4,565,590 |
| 2024-09-09 | 2024-09-04 | 0.510 | 8,803,980 | -1,600 | 12.29% | 4,490,030 |
| 2024-09-02 | 2024-08-29 | 0.520 | 8,805,580 | -8,000 | 12.29% | 4,578,902 |
| 2024-08-23 | 2024-08-21 | 0.540 | 8,813,580 | -8,000 | 12.31% | 4,759,333 |
| 2024-08-22 | 2024-08-20 | 0.570 | 8,821,580 | -3,200 | 12.32% | 5,028,301 |
| 2024-08-21 | 2024-08-19 | 0.570 | 8,824,780 | -107,200 | 12.32% | 5,030,125 |
| 2024-08-19 | 2024-08-15 | 0.520 | 8,931,980 | -3,200 | 12.47% | 4,644,630 |
| 2024-08-16 | 2024-08-14 | 0.540 | 8,935,180 | -14,400 | 12.48% | 4,824,997 |
| 2024-08-15 | 2024-08-13 | 0.540 | 8,949,580 | -12,800 | 12.50% | 4,832,773 |
| 2024-08-14 | 2024-08-12 | 0.540 | 8,962,380 | -9,600 | 12.51% | 4,839,685 |
| 2024-08-13 | 2024-08-09 | 0.540 | 8,971,980 | -4,800 | 12.53% | 4,844,869 |
| 2024-08-12 | 2024-08-08 | 0.540 | 8,976,780 | -4,800 | 12.53% | 4,847,461 |
| 2024-08-09 | 2024-08-07 | 0.540 | 8,981,580 | -236,800 | 12.54% | 4,850,053 |
| 2024-08-08 | 2024-08-06 | 0.580 | 9,218,380 | -59,200 | 12.87% | 5,346,660 |
| 2024-08-06 | 2024-08-02 | 0.600 | 9,277,580 | -12,800 | 12.95% | 5,566,548 |
| 2024-08-05 | 2024-08-01 | 0.610 | 9,290,380 | -1,600 | 12.97% | 5,667,132 |
| 2024-07-30 | 2024-07-26 | 0.600 | 9,291,980 | +57,600 | 12.97% | 5,575,188 |
| 2024-07-29 | 2024-07-25 | 0.620 | 9,234,380 | +48,000 | 12.89% | 5,725,316 |
| 2024-07-25 | 2024-07-23 | 0.580 | 9,186,380 | -1,600 | 12.83% | 5,328,100 |
| 2024-07-23 | 2024-07-19 | 0.570 | 9,187,980 | -3,200 | 12.83% | 5,237,149 |
| 2024-07-22 | 2024-07-18 | 0.540 | 9,191,180 | -4,800 | 12.83% | 4,963,237 |
| 2024-07-19 | 2024-07-17 | 0.610 | 9,195,980 | -3,200 | 12.84% | 5,609,548 |
| 2024-07-17 | 2024-07-15 | 0.590 | 9,199,180 | -3,200 | 12.84% | 5,427,516 |
| 2024-07-05 | 2024-07-03 | 0.620 | 9,202,380 | -35,200 | 12.85% | 5,705,476 |
| 2024-07-03 | 2024-06-28 | 0.640 | 9,237,580 | -40,000 | 12.90% | 5,912,051 |
| 2024-06-27 | 2024-06-25 | 0.630 | 9,277,580 | -8,000 | 12.95% | 5,844,875 |
| 2024-06-12 | 2024-06-07 | 0.740 | 9,285,580 | -14,400 | 12.96% | 6,871,329 |
| 2024-06-04 | 2024-05-31 | 0.810 | 9,299,980 | -3,200 | 12.98% | 7,532,984 |
| 2024-06-03 | 2024-05-30 | 0.720 | 9,303,180 | -3,200 | 12.99% | 6,698,290 |
| 2024-05-31 | 2024-05-29 | 0.780 | 9,306,380 | -4,800 | 12.99% | 7,258,976 |
| 2024-05-30 | 2024-05-28 | 0.730 | 9,311,180 | +1,600 | 13.00% | 6,797,161 |
| 2024-05-28 | 2024-05-24 | 0.760 | 9,309,580 | -33,600 | 13.00% | 7,075,281 |
| 2024-05-27 | 2024-05-23 | 0.800 | 9,343,180 | -12,800 | 13.04% | 7,474,544 |
| 2024-05-24 | 2024-05-22 | 0.820 | 9,355,980 | +6,400 | 13.06% | 7,671,904 |
| 2024-05-23 | 2024-05-21 | 0.870 | 9,349,580 | +35,200 | 13.05% | 8,134,135 |
| 2024-05-22 | 2024-05-20 | 0.990 | 9,314,380 | -6,400 | 13.00% | 9,221,236 |
| 2024-05-21 | 2024-05-17 | 1.060 | 9,320,780 | -8,000 | 13.01% | 9,880,027 |
| 2024-05-20 | 2024-05-16 | 0.800 | 9,328,780 | -1,600 | 13.02% | 7,463,024 |
| 2024-05-17 | 2024-05-14 | 0.850 | 9,330,380 | -17,600 | 13.03% | 7,930,823 |
| 2024-05-16 | 2024-05-13 | 0.820 | 9,347,980 | -128,000 | 13.05% | 7,665,344 |
| 2024-05-14 | 2024-05-10 | 0.560 | 9,475,980 | -54,400 | 13.23% | 5,306,549 |
| 2024-05-13 | 2024-05-09 | 0.520 | 9,530,380 | -174,400 | 13.31% | 4,955,798 |
| 2024-05-10 | 2024-05-08 | 0.510 | 9,704,780 | -6,400 | 13.55% | 4,949,438 |
| 2024-05-08 | 2024-05-06 | 0.520 | 9,711,180 | -1,600 | 13.56% | 5,049,814 |
| 2024-05-07 | 2024-05-03 | 0.500 | 9,712,780 | -156,800 | 13.56% | 4,856,390 |
| 2024-05-06 | 2024-05-02 | 0.490 | 9,869,580 | -8,000 | 13.78% | 4,836,094 |
| 2024-05-03 | 2024-04-30 | 0.480 | 9,877,580 | -11,200 | 13.79% | 4,741,238 |
| 2024-05-02 | 2024-04-29 | 0.500 | 9,888,780 | +11,200 | 13.81% | 4,944,390 |
| 2024-04-30 | 2024-04-26 | 0.500 | 9,877,580 | -33,600 | 13.79% | 4,938,790 |
| 2024-04-29 | 2024-04-25 | 0.480 | 9,911,180 | +1,600 | 13.84% | 4,757,366 |
| 2024-04-15 | 2024-04-11 | 0.480 | 9,909,580 | -9,600 | 13.84% | 4,756,598 |
| 2024-04-09 | 2024-04-05 | 0.510 | 9,919,180 | -6,400 | 13.85% | 5,058,782 |
| 2024-04-08 | 2024-04-03 | 0.520 | 9,925,580 | -4,800 | 13.86% | 5,161,302 |
| 2024-04-05 | 2024-04-02 | 0.550 | 9,930,380 | -14,400 | 13.86% | 5,461,709 |
| 2024-03-26 | 2024-03-22 | 0.550 | 9,944,780 | -1,600 | 13.88% | 5,469,629 |
| 2024-03-21 | 2024-03-19 | 0.500 | 9,946,380 | -28,800 | 13.89% | 4,973,190 |
| 2024-03-19 | 2024-03-15 | 0.500 | 9,975,180 | -6,400 | 13.93% | 4,987,590 |
| 2024-03-18 | 2024-03-14 | 0.500 | 9,981,580 | -4,800 | 13.94% | 4,990,790 |
| 2024-03-14 | 2024-03-12 | 0.500 | 9,986,380 | -1,600 | 13.94% | 4,993,190 |
| 2024-03-12 | 2024-03-08 | 0.490 | 9,987,980 | +1,600 | 13.94% | 4,894,110 |
| 2024-03-11 | 2024-03-07 | 0.490 | 9,986,380 | -22,400 | 13.94% | 4,893,326 |
| 2024-03-08 | 2024-03-06 | 0.500 | 10,008,780 | +3,200 | 13.97% | 5,004,390 |
| 2024-03-07 | 2024-03-05 | 0.490 | 10,005,580 | +19,200 | 13.97% | 4,902,734 |
| 2024-03-05 | 2024-03-01 | 0.510 | 9,986,380 | -51,200 | 13.94% | 5,093,054 |
| 2024-02-29 | 2024-02-27 | 0.480 | 10,037,580 | -3,200 | 14.01% | 4,818,038 |
| 2024-02-27 | 2024-02-23 | 0.500 | 10,040,780 | -1,600 | 14.02% | 5,020,390 |
| 2024-02-26 | 2024-02-22 | 0.520 | 10,042,380 | +139,200 | 14.02% | 5,222,038 |
| 2024-02-19 | 2024-02-15 | 0.500 | 9,903,180 | -8,000 | 13.83% | 4,951,590 |
| 2024-02-16 | 2024-02-14 | 0.520 | 9,911,180 | -25,600 | 13.84% | 5,153,814 |
| 2024-02-15 | 2024-02-09 | 0.500 | 9,936,780 | -6,400 | 13.87% | 4,968,390 |
| 2024-02-07 | 2024-02-05 | 0.480 | 9,943,180 | -8,000 | 13.88% | 4,772,726 |
| 2024-02-06 | 2024-02-02 | 0.470 | 9,951,180 | -6,400 | 13.89% | 4,677,055 |
| 2024-02-05 | 2024-02-01 | 0.460 | 9,957,580 | +4,800 | 13.90% | 4,580,487 |
| 2024-02-02 | 2024-01-31 | 0.470 | 9,952,780 | -12,800 | 13.90% | 4,677,807 |
| 2024-01-31 | 2024-01-29 | 0.460 | 9,965,580 | +6,400 | 13.91% | 4,584,167 |
| 2024-01-30 | 2024-01-26 | 0.460 | 9,959,180 | +12,800 | 13.90% | 4,581,223 |
| 2024-01-29 | 2024-01-25 | 0.480 | 9,946,380 | -1,600 | 13.89% | 4,774,262 |
| 2024-01-25 | 2024-01-23 | 0.490 | 9,947,980 | -1,600 | 13.89% | 4,874,510 |
| 2024-01-22 | 2024-01-18 | 0.490 | 9,949,580 | +3,200 | 13.89% | 4,875,294 |
| 2024-01-19 | 2024-01-17 | 0.520 | 9,946,380 | +16,000 | 13.89% | 5,172,118 |
| 2024-01-18 | 2024-01-16 | 0.520 | 9,930,380 | +12,800 | 13.86% | 5,163,798 |
| 2024-01-16 | 2024-01-12 | 0.500 | 9,917,580 | +20,800 | 13.85% | 4,958,790 |
| 2024-01-15 | 2024-01-11 | 0.510 | 9,896,780 | +3,200 | 13.82% | 5,047,358 |
| 2024-01-12 | 2024-01-10 | 0.510 | 9,893,580 | +28,800 | 13.81% | 5,045,726 |
| 2024-01-11 | 2024-01-09 | 0.550 | 9,864,780 | +4,800 | 13.77% | 5,425,629 |
| 2024-01-10 | 2024-01-08 | 0.560 | 9,859,980 | +8,000 | 13.77% | 5,521,589 |
| 2024-01-09 | 2024-01-05 | 0.580 | 9,851,980 | +1,600 | 13.76% | 5,714,148 |
| 2024-01-08 | 2024-01-04 | 0.660 | 9,850,380 | +3,200 | 13.75% | 6,501,251 |
| 2024-01-05 | 2024-01-03 | 0.700 | 9,847,180 | -6,400 | 13.75% | 6,893,026 |
| 2024-01-04 | 2024-01-02 | 0.670 | 9,853,580 | -107,200 | 13.76% | 6,601,899 |
| 2024-01-03 | 2023-12-29 | 0.450 | 9,960,780 | -392,000 | 13.91% | 4,482,351 |
| 2024-01-02 | 2023-12-28 | 0.500 | 10,352,780 | -44,800 | 14.45% | 5,176,390 |
| 2023-12-29 | 2023-12-27 | 0.510 | 10,397,580 | -116,800 | 14.52% | 5,302,766 |
| 2023-12-28 | 2023-12-22 | 0.540 | 10,514,380 | +4,800 | 14.68% | 5,677,765 |
| 2023-12-27 | 2023-12-21 | 0.570 | 10,509,580 | -46,400 | 14.67% | 5,990,461 |
| 2023-12-22 | 2023-12-20 | 0.580 | 10,555,980 | +8,000 | 14.74% | 6,122,468 |
| 2023-12-21 | 2023-12-19 | 0.600 | 10,547,980 | -9,600 | 14.73% | 6,328,788 |
| 2023-12-20 | 2023-12-18 | 0.580 | 10,557,580 | +14,400 | 14.74% | 6,123,396 |
| 2023-12-19 | 2023-12-15 | 0.600 | 10,543,180 | +17,600 | 14.72% | 6,325,908 |
| 2023-12-18 | 2023-12-14 | 0.590 | 10,525,580 | -16,000 | 14.70% | 6,210,092 |
| 2023-12-15 | 2023-12-13 | 0.590 | 10,541,580 | +1,600 | 14.72% | 6,219,532 |
| 2023-12-13 | 2023-12-11 | 0.630 | 10,539,980 | -8,000 | 14.72% | 6,640,187 |
| 2023-12-12 | 2023-12-08 | 0.600 | 10,547,980 | -6,400 | 14.73% | 6,328,788 |
| 2023-12-08 | 2023-12-06 | 0.600 | 10,554,380 | +6,400 | 14.74% | 6,332,628 |
| 2023-12-07 | 2023-12-05 | 0.610 | 10,547,980 | +19,200 | 14.73% | 6,434,268 |
| 2023-12-06 | 2023-12-04 | 0.640 | 10,528,780 | +3,200 | 14.70% | 6,738,419 |
| 2023-12-05 | 2023-12-01 | 0.640 | 10,525,580 | +19,200 | 14.70% | 6,736,371 |
| 2023-12-04 | 2023-11-30 | 0.670 | 10,506,380 | +6,400 | 14.67% | 7,039,275 |
| 2023-12-01 | 2023-11-29 | 0.700 | 10,499,980 | +158,400 | 14.66% | 7,349,986 |
| 2023-11-30 | 2023-11-28 | 0.680 | 10,341,580 | -3,200 | 14.44% | 7,032,274 |
| 2023-11-29 | 2023-11-27 | 0.690 | 10,344,780 | +16,000 | 14.44% | 7,137,898 |
| 2023-11-28 | 2023-11-24 | 0.690 | 10,328,780 | +1,600 | 14.42% | 7,126,858 |
| 2023-11-27 | 2023-11-23 | 0.740 | 10,327,180 | -8,000 | 14.42% | 7,642,113 |
| 2023-11-24 | 2023-11-22 | 0.740 | 10,335,180 | -3,200 | 14.43% | 7,648,033 |
| 2023-11-22 | 2023-11-20 | 0.720 | 10,338,380 | -6,400 | 14.43% | 7,443,634 |
| 2023-11-21 | 2023-11-17 | 0.740 | 10,344,780 | +6,400 | 14.44% | 7,655,137 |
| 2023-11-20 | 2023-11-16 | 0.760 | 10,338,380 | -12,800 | 14.43% | 7,857,169 |
| 2023-11-17 | 2023-11-15 | 0.760 | 10,351,180 | -100,800 | 14.45% | 7,866,897 |
| 2023-11-16 | 2023-11-14 | 0.750 | 10,451,980 | +4,800 | 14.59% | 7,838,985 |
| 2023-11-15 | 2023-11-13 | 0.760 | 10,447,180 | +6,400 | 14.59% | 7,939,857 |
| 2023-11-14 | 2023-11-10 | 0.730 | 10,440,780 | -6,400 | 14.58% | 7,621,769 |
| 2023-11-13 | 2023-11-09 | 0.720 | 10,447,180 | +35,200 | 14.59% | 7,521,970 |
| 2023-11-10 | 2023-11-08 | 0.720 | 10,411,980 | -8,000 | 14.54% | 7,496,626 |
| 2023-11-09 | 2023-11-07 | 0.790 | 10,419,980 | +4,800 | 14.55% | 8,231,784 |
| 2023-11-08 | 2023-11-06 | 0.800 | 10,415,180 | -107,200 | 14.54% | 8,332,144 |
| 2023-11-07 | 2023-11-03 | 0.850 | 10,522,380 | -46,400 | 14.69% | 8,944,023 |
| 2023-11-06 | 2023-11-02 | 0.840 | 10,568,780 | -102,400 | 14.76% | 8,877,775 |
| 2023-11-03 | 2023-11-01 | 0.970 | 10,671,180 | -51,200 | 14.90% | 10,351,045 |
| 2023-11-02 | 2023-10-31 | 0.730 | 10,722,380 | +3,200 | 14.97% | 7,827,337 |
| 2023-11-01 | 2023-10-30 | 0.700 | 10,719,180 | +4,800 | 14.97% | 7,503,426 |
| 2023-10-31 | 2023-10-27 | 0.830 | 10,714,380 | +89,600 | 14.96% | 8,892,935 |
| 2023-10-30 | 2023-10-26 | 1.050 | 10,624,780 | -57,600 | 14.83% | 11,156,019 |
| 2023-10-27 | 2023-10-25 | 0.590 | 10,682,380 | -3,200 | 14.91% | 6,302,604 |
| 2023-10-26 | 2023-10-24 | 0.570 | 10,685,580 | -36,800 | 14.92% | 6,090,781 |
| 2023-10-25 | 2023-10-20 | 0.590 | 10,722,380 | -124,800 | 14.97% | 6,326,204 |
| 2023-10-24 | 2023-10-19 | 0.570 | 10,847,180 | +6,400 | 15.14% | 6,182,893 |
| 2023-10-20 | 2023-10-18 | 0.640 | 10,840,780 | -67,200 | 15.14% | 6,938,099 |
| 2023-10-19 | 2023-10-17 | 0.670 | 10,907,980 | -102,400 | 15.23% | 7,308,347 |
| 2023-10-18 | 2023-10-16 | 0.680 | 11,010,380 | -1,600 | 15.37% | 7,487,058 |
| 2023-10-17 | 2023-10-13 | 0.710 | 11,011,980 | -123,200 | 15.37% | 7,818,506 |
| 2023-10-16 | 2023-10-12 | 0.700 | 11,135,180 | -54,400 | 15.55% | 7,794,626 |
| 2023-10-13 | 2023-10-11 | 0.710 | 11,189,580 | -38,400 | 15.62% | 7,944,602 |
| 2023-10-12 | 2023-10-10 | 0.790 | 11,227,980 | +6,400 | 15.68% | 8,870,104 |
| 2023-10-11 | 2023-10-09 | 0.780 | 11,221,580 | +32,000 | 15.67% | 8,752,832 |
| 2023-10-10 | 2023-10-06 | 0.870 | 11,189,580 | -20,800 | 15.62% | 9,734,935 |
| 2023-10-09 | 2023-10-05 | 0.910 | 11,210,380 | +12,800 | 15.65% | 10,201,446 |
| 2023-10-06 | 2023-10-04 | 0.950 | 11,197,580 | +20,800 | 15.63% | 10,637,701 |
| 2023-10-05 | 2023-10-03 | 0.970 | 11,176,780 | +12,800 | 15.60% | 10,841,477 |
| 2023-10-04 | 2023-09-29 | 0.980 | 11,163,980 | +33,600 | 15.59% | 10,940,700 |
| 2023-10-03 | 2023-09-28 | 1.010 | 11,130,380 | +6,400 | 15.54% | 11,241,684 |
| 2023-09-29 | 2023-09-27 | 1.050 | 11,123,980 | -44,800 | 15.53% | 11,680,179 |
| 2023-09-28 | 2023-09-26 | 0.920 | 11,168,780 | -238,400 | 15.59% | 10,275,278 |
| 2023-09-27 | 2023-09-25 | 0.980 | 11,407,180 | -96,000 | 15.93% | 11,179,036 |
| 2023-09-26 | 2023-09-22 | 1.190 | 11,503,180 | +17,600 | 16.06% | 13,688,784 |
| 2023-09-25 | 2023-09-21 | 1.260 | 11,485,580 | +43,200 | 16.04% | 14,471,831 |
| 2023-09-22 | 2023-09-20 | 1.300 | 11,442,380 | -12,800 | 15.98% | 14,875,094 |
| 2023-09-21 | 2023-09-19 | 1.350 | 11,455,180 | -19,200 | 15.99% | 15,464,493 |
| 2023-09-20 | 2023-09-18 | 1.140 | 11,474,380 | -739,200 | 16.02% | 13,080,793 |
| 2023-09-19 | 2023-09-15 | 1.470 | 12,213,580 | -70,400 | 17.05% | 17,953,963 |
| 2023-09-18 | 2023-09-14 | 1.820 | 12,283,980 | -99,200 | 17.15% | 22,356,844 |
| 2023-09-15 | 2023-09-13 | 2.170 | 12,383,180 | -398,400 | 17.29% | 26,871,501 |
| 2023-09-14 | 2023-09-12 | 1.900 | 12,781,580 | -4,166,400 | 17.85% | 24,285,002 |
| 2023-09-13 | 2023-09-11 | 3.650 | 16,947,980 | -1,003,200 | 23.66% | 61,860,127 |
| 2023-08-18 | 2023-08-16 | 14.100 | 17,951,180 | +300,800 | 25.06% | 253,111,638 |
| 2023-08-17 | 2023-08-15 | 21.000 | 17,650,380 | +352,000 | 24.64% | 370,657,980 |
| 2023-08-16 | 2023-08-14 | 21.800 | 17,298,380 | +720,000 | 24.15% | 377,104,684 |
| 2023-08-15 | 2023-08-11 | 21.800 | 16,578,380 | +1,052,800 | 23.15% | 361,408,684 |
| 2023-08-14 | 2023-08-10 | 21.200 | 15,525,580 | +1,300,355 | 21.68% | 329,142,296 |
| 2023-08-11 | 2023-08-09 | 20.600 | 14,225,225 | +1,102,400 | 19.86% | 293,039,635 |
| 2023-08-10 | 2023-08-08 | 19.700 | 13,122,825 | +2,175,280 | 18.32% | 258,519,652 |
| 2023-08-09 | 2023-08-07 | 18.700 | 10,947,545 | +1,369,600 | 15.28% | 204,719,092 |
| 2023-08-08 | 2023-08-04 | 18.800 | 9,577,945 | +3,189,400 | 13.37% | 180,065,366 |
| 2023-08-07 | 2023-08-03 | 17.900 | 6,388,545 | +835,200 | 8.92% | 114,354,955 |
| 2023-08-04 | 2023-08-02 | 16.200 | 5,553,345 | +595,200 | 7.75% | 89,964,189 |
| 2023-08-03 | 2023-08-01 | 13.500 | 4,958,145 | +4,824,000 | 6.92% | 66,934,958 |
| 2023-08-02 | 2023-07-31 | 12.100 | 134,145 | +74,465 | 0.19% | 1,623,154 |
| 2023-08-01 | 2023-07-28 | 10.600 | 59,680 | +11,200 | 0.08% | 632,608 |
| 2023-07-18 | 2023-07-13 | 10.000 | 48,480 | +47,995 | 0.44% | 484,800 |
| 2023-07-13 | 2023-07-11 | 10.000 | 485 | -47,995 | 0.00% | 4,850 |
| 2023-02-15 | 2023-02-13 | 10.000 | 48,480 | -1,440 | 0.44% | 484,800 |
| 2023-02-08 | 2023-02-06 | 10.000 | 49,920 | -8,600 | 0.45% | 499,200 |
| 2021-09-30 | 2021-09-28 | 11.000 | 58,520 | +320 | 0.53% | 643,720 |
| 2021-09-27 | 2021-09-23 | 10.000 | 58,200 | +1,480 | 0.53% | 582,000 |
| 2021-09-14 | 2021-09-10 | 12.000 | 56,720 | +720 | 0.51% | 680,640 |
| 2021-09-13 | 2021-09-09 | 11.000 | 56,000 | +280 | 0.51% | 616,000 |
| 2021-09-10 | 2021-09-08 | 12.000 | 55,720 | +120 | 0.51% | 668,640 |
| 2021-09-06 | 2021-09-02 | 11.000 | 55,600 | -400 | 0.50% | 611,600 |
| 2021-08-31 | 2021-08-27 | 11.000 | 56,000 | -400 | 0.51% | 616,000 |
| 2021-08-17 | 2021-08-13 | 11.000 | 56,400 | -800 | 0.51% | 620,400 |
| 2021-07-28 | 2021-07-26 | 10.000 | 57,200 | -8,760 | 0.52% | 572,000 |
| 2021-07-20 | 2021-07-16 | 12.000 | 65,960 | +400 | 0.60% | 791,520 |
| 2021-07-15 | 2021-07-13 | 10.000 | 65,560 | +760 | 0.59% | 655,600 |
| 2021-07-14 | 2021-07-12 | 10.000 | 64,800 | +40 | 0.59% | 648,000 |
| 2021-07-05 | 2021-06-30 | 11.000 | 64,760 | -3,880 | 0.59% | 712,360 |
| 2021-06-29 | 2021-06-25 | 11.000 | 68,640 | +240 | 0.62% | 755,040 |
| 2021-06-28 | 2021-06-24 | 11.000 | 68,400 | +240 | 0.62% | 752,400 |
| 2021-06-23 | 2021-06-21 | 11.000 | 68,160 | -1,160 | 0.62% | 749,760 |
| 2021-06-22 | 2021-06-18 | 12.000 | 69,320 | +240 | 0.63% | 831,840 |
| 2021-06-08 | 2021-06-04 | 13.000 | 69,080 | -40 | 0.63% | 898,040 |
| 2021-05-21 | 2021-05-18 | 11.000 | 69,120 | +360 | 0.63% | 760,320 |
| 2021-05-13 | 2021-05-11 | 12.000 | 68,760 | -1,160 | 0.62% | 825,120 |
| 2021-05-12 | 2021-05-10 | 11.000 | 69,920 | +840 | 0.63% | 769,120 |
| 2021-05-05 | 2021-05-03 | 13.000 | 69,080 | +360 | 0.63% | 898,040 |
| 2021-05-04 | 2021-04-30 | 13.000 | 68,720 | +200 | 0.62% | 893,360 |
| 2021-04-20 | 2021-04-16 | 16.000 | 68,520 | -6,960 | 0.62% | 1,096,320 |
| 2021-04-16 | 2021-04-14 | 16.000 | 75,480 | -8,680 | 0.68% | 1,207,680 |
| 2021-04-14 | 2021-04-12 | 15.000 | 84,160 | -480 | 0.76% | 1,262,400 |
| 2021-04-12 | 2021-04-08 | 16.000 | 84,640 | -760 | 0.77% | 1,354,240 |
| 2021-04-07 | 2021-03-31 | 17.000 | 85,400 | -240 | 0.77% | 1,451,800 |
| 2021-03-30 | 2021-03-26 | 15.000 | 85,640 | -80 | 0.78% | 1,284,600 |
| 2021-03-29 | 2021-03-25 | 15.000 | 85,720 | -1,000 | 0.78% | 1,285,800 |
| 2021-03-26 | 2021-03-24 | 16.000 | 86,720 | -1,240 | 0.79% | 1,387,520 |
| 2021-03-24 | 2021-03-22 | 15.000 | 87,960 | +4,120 | 0.80% | 1,319,400 |
| 2021-03-22 | 2021-03-18 | 16.000 | 83,840 | +1,600 | 0.76% | 1,341,440 |
| 2021-03-19 | 2021-03-17 | 16.000 | 82,240 | +7,240 | 0.75% | 1,315,840 |
| 2021-03-18 | 2021-03-16 | 14.000 | 75,000 | -40 | 0.68% | 1,050,000 |
| 2021-03-15 | 2021-03-11 | 14.000 | 75,040 | -80 | 0.68% | 1,050,560 |
| 2021-03-12 | 2021-03-10 | 13.000 | 75,120 | -240 | 0.68% | 976,560 |
| 2021-03-11 | 2021-03-09 | 13.000 | 75,360 | +80 | 0.68% | 979,680 |
| 2021-03-10 | 2021-03-08 | 13.000 | 75,280 | +840 | 0.68% | 978,640 |
| 2021-03-09 | 2021-03-05 | 14.000 | 74,440 | -120 | 0.68% | 1,042,160 |
| 2021-03-08 | 2021-03-04 | 14.000 | 74,560 | +280 | 0.68% | 1,043,840 |
| 2021-03-03 | 2021-03-01 | 15.000 | 74,280 | +1,480 | 0.67% | 1,114,200 |
| 2021-03-02 | 2021-02-26 | 16.000 | 72,800 | +280 | 0.66% | 1,164,800 |
| 2021-03-01 | 2021-02-25 | 16.000 | 72,520 | -880 | 0.66% | 1,160,320 |
| 2021-02-26 | 2021-02-24 | 14.000 | 73,400 | +1,200 | 0.67% | 1,027,600 |
| 2021-02-25 | 2021-02-23 | 17.000 | 72,200 | +3,040 | 0.65% | 1,227,400 |
| 2021-02-24 | 2021-02-22 | 21.000 | 69,160 | +10,960 | 0.63% | 1,452,360 |
| 2021-02-23 | 2021-02-19 | 18.000 | 58,200 | -320 | 0.53% | 1,047,600 |
| 2021-02-22 | 2021-02-18 | 19.000 | 58,520 | +1,360 | 0.53% | 1,111,880 |
| 2021-02-19 | 2021-02-17 | 15.000 | 57,160 | -1,840 | 0.52% | 857,400 |
| 2021-02-18 | 2021-02-16 | 14.000 | 59,000 | -1,000 | 0.54% | 826,000 |
| 2021-02-17 | 2021-02-11 | 13.000 | 60,000 | +12,920 | 0.54% | 780,000 |
| 2021-02-16 | 2021-02-09 | 10.000 | 47,080 | -80 | 0.43% | 470,800 |
| 2021-02-09 | 2021-02-05 | 10.000 | 47,160 | -2,800 | 0.43% | 471,600 |
| 2021-02-04 | 2021-02-02 | 10.000 | 49,960 | -200 | 0.45% | 499,600 |
| 2021-02-03 | 2021-02-01 | 10.000 | 50,160 | -600 | 0.45% | 501,600 |
| 2021-01-28 | 2021-01-26 | 10.000 | 50,760 | +120 | 0.46% | 507,600 |
| 2020-12-17 | 2020-12-15 | 10.000 | 50,640 | -1,400 | 0.46% | 506,400 |
| 2020-12-10 | 2020-12-08 | 10.000 | 52,040 | -160 | 0.47% | 520,400 |
| 2020-12-07 | 2020-12-03 | 10.000 | 52,200 | -600 | 0.47% | 522,000 |
| 2020-12-01 | 2020-11-27 | 10.000 | 52,800 | +320 | 0.48% | 528,000 |
| 2020-10-21 | 2020-10-19 | 10.000 | 52,480 | -120 | 0.48% | 524,800 |
| 2020-10-07 | 2020-10-05 | 10.000 | 52,600 | -920 | 0.48% | 526,000 |
| 2020-10-06 | 2020-09-30 | 10.000 | 53,520 | -3,200 | 0.49% | 535,200 |
| 2020-09-30 | 2020-09-28 | 10.000 | 56,720 | +2,100 | 0.51% | 567,200 |
| 2020-09-24 | 2020-09-22 | 10.000 | 54,620 | +640 | 0.50% | 546,200 |
| 2020-09-10 | 2020-09-08 | 10.000 | 53,980 | +2,760 | 0.49% | 539,800 |
| 2020-09-02 | 2020-08-31 | 10.000 | 51,220 | +1,240 | 0.46% | 512,200 |
| 2020-08-14 | 2020-08-12 | 10.000 | 49,980 | +40 | 0.45% | 499,800 |
| 2020-06-23 | 2020-06-19 | 10.000 | 49,940 | +3,400 | 0.45% | 499,400 |
| 2020-06-17 | 2020-06-15 | 10.000 | 46,540 | -120 | 0.42% | 465,400 |
| 2020-04-22 | 2020-04-20 | 10.000 | 46,660 | +4,000 | 0.42% | 466,600 |
| 2020-04-01 | 2020-03-30 | 10.000 | 42,660 | -80 | 0.39% | 426,600 |
| 2020-03-19 | 2020-03-17 | 10.000 | 42,740 | +280 | 0.39% | 427,400 |
| 2020-03-12 | 2020-03-10 | 10.000 | 42,460 | +600 | 0.39% | 424,600 |
| 2020-03-11 | 2020-03-09 | 10.000 | 41,860 | +440 | 0.38% | 418,600 |
| 2020-03-06 | 2020-03-04 | 10.000 | 41,420 | +680 | 0.38% | 414,200 |
| 2020-02-19 | 2020-02-17 | 10.000 | 40,740 | -400 | 0.37% | 407,400 |
| 2020-02-05 | 2020-02-03 | 10.000 | 41,140 | +40 | 0.37% | 411,400 |
| 2020-02-04 | 2020-01-31 | 10.000 | 41,100 | -480 | 0.37% | 411,000 |
| 2020-02-03 | 2020-01-30 | 10.000 | 41,580 | -280 | 0.38% | 415,800 |
| 2020-01-29 | 2020-01-22 | 11.000 | 41,860 | +120 | 0.38% | 460,460 |
| 2020-01-23 | 2020-01-21 | 10.000 | 41,740 | +400 | 0.38% | 417,400 |
| 2020-01-22 | 2020-01-20 | 10.000 | 41,340 | +120 | 0.37% | 413,400 |
| 2020-01-21 | 2020-01-17 | 10.000 | 41,220 | +240 | 0.37% | 412,200 |
| 2020-01-20 | 2020-01-16 | 11.000 | 40,980 | +80 | 0.37% | 450,780 |
| 2020-01-16 | 2020-01-14 | 12.000 | 40,900 | -1,920 | 0.37% | 490,800 |
| 2020-01-14 | 2020-01-10 | 10.000 | 42,820 | +40 | 0.39% | 428,200 |
| 2020-01-09 | 2020-01-07 | 12.000 | 42,780 | +5,840 | 0.39% | 513,360 |
| 2020-01-06 | 2020-01-02 | 11.000 | 36,940 | +40 | 0.34% | 406,340 |
| 2020-01-03 | 2019-12-31 | 12.000 | 36,900 | +3,200 | 0.33% | 442,800 |
| 2020-01-02 | 2019-12-27 | 13.000 | 33,700 | -1,000 | 0.31% | 438,100 |
| 2019-12-18 | 2019-12-16 | 10.000 | 34,700 | +1,000 | 0.31% | 347,000 |
| 2019-12-11 | 2019-12-09 | 10.000 | 33,700 | +80 | 0.31% | 337,000 |
| 2019-11-22 | 2019-11-20 | 10.000 | 33,620 | -80 | 0.30% | 336,200 |
| 2019-11-19 | 2019-11-15 | 10.000 | 33,700 | +80 | 0.31% | 337,000 |
| 2019-11-14 | 2019-11-12 | 10.000 | 33,620 | -40 | 0.30% | 336,200 |
| 2019-10-30 | 2019-10-28 | 10.000 | 33,660 | +120 | 0.31% | 336,600 |
| 2019-10-25 | 2019-10-23 | 10.000 | 33,540 | -320 | 0.30% | 335,400 |
| 2019-10-24 | 2019-10-22 | 10.000 | 33,860 | -240 | 0.31% | 338,600 |
| 2019-10-17 | 2019-10-15 | 10.000 | 34,100 | +640 | 0.31% | 341,000 |
| 2019-10-16 | 2019-10-14 | 10.000 | 33,460 | -440 | 0.30% | 334,600 |
| 2019-10-15 | 2019-10-11 | 10.000 | 33,900 | -560 | 0.31% | 339,000 |
| 2019-10-14 | 2019-10-10 | 10.000 | 34,460 | -80 | 0.31% | 344,600 |
| 2019-10-11 | 2019-10-09 | 11.000 | 34,540 | +40 | 0.31% | 379,940 |
| 2019-10-09 | 2019-10-04 | 12.000 | 34,500 | -880 | 0.31% | 414,000 |
| 2019-10-08 | 2019-10-03 | 11.000 | 35,380 | +120 | 0.32% | 389,180 |
| 2019-10-04 | 2019-10-02 | 11.000 | 35,260 | -160 | 0.32% | 387,860 |
| 2019-10-03 | 2019-09-30 | 12.000 | 35,420 | +2,600 | 0.32% | 425,040 |
| 2019-09-09 | 2019-09-05 | 10.000 | 32,820 | -1,800 | 0.30% | 328,200 |
| 2019-09-06 | 2019-09-04 | 10.000 | 34,620 | -9,440 | 0.31% | 346,200 |
| 2019-08-20 | 2019-08-16 | 10.000 | 44,060 | -1,480 | 0.40% | 440,600 |
| 2019-08-19 | 2019-08-15 | 10.000 | 45,540 | +520 | 0.41% | 455,400 |
| 2019-08-16 | 2019-08-14 | 11.000 | 45,020 | +960 | 0.41% | 495,220 |
| 2019-08-15 | 2019-08-13 | 11.000 | 44,060 | +920 | 0.40% | 484,660 |
| 2019-08-14 | 2019-08-12 | 11.000 | 43,140 | +120 | 0.39% | 474,540 |
| 2019-08-13 | 2019-08-09 | 12.000 | 43,020 | +1,560 | 0.39% | 516,240 |
| 2019-08-12 | 2019-08-08 | 12.000 | 41,460 | +840 | 0.38% | 497,520 |
| 2019-08-09 | 2019-08-07 | 13.000 | 40,620 | +1,120 | 0.37% | 528,060 |
| 2019-08-08 | 2019-08-06 | 13.000 | 39,500 | +4,120 | 0.36% | 513,500 |
| 2019-08-07 | 2019-08-05 | 14.000 | 35,380 | -2,280 | 0.32% | 495,320 |
| 2019-08-06 | 2019-08-02 | 17.000 | 37,660 | -600 | 0.34% | 640,220 |
| 2019-08-05 | 2019-08-01 | 19.000 | 38,260 | +160 | 0.35% | 726,940 |
| 2019-08-01 | 2019-07-30 | 21.000 | 38,100 | +600 | 0.35% | 800,100 |
| 2019-07-31 | 2019-07-29 | 21.000 | 37,500 | +920 | 0.34% | 787,500 |
| 2019-07-30 | 2019-07-26 | 24.000 | 36,580 | -3,400 | 0.33% | 877,920 |
| 2019-07-29 | 2019-07-25 | 25.000 | 39,980 | +2,680 | 0.36% | 999,500 |
| 2019-07-26 | 2019-07-24 | 25.000 | 37,300 | +3,840 | 0.34% | 932,500 |
| 2019-07-25 | 2019-07-23 | 26.000 | 33,460 | +600 | 0.30% | 869,960 |
| 2019-07-24 | 2019-07-22 | 27.000 | 32,860 | +320 | 0.30% | 887,220 |
| 2019-07-23 | 2019-07-19 | 30.000 | 32,540 | -9,320 | 0.30% | 976,200 |
| 2019-07-22 | 2019-07-18 | 26.000 | 41,860 | +4,200 | 0.38% | 1,088,360 |
| 2019-07-19 | 2019-07-17 | 22.000 | 37,660 | -3,960 | 0.34% | 828,520 |
| 2019-07-18 | 2019-07-16 | 20.000 | 41,620 | +3,680 | 0.38% | 832,400 |
| 2019-07-17 | 2019-07-15 | 22.000 | 37,940 | +15,520 | 0.34% | 834,680 |
| 2019-07-16 | 2019-07-12 | 20.000 | 22,420 | -4,320 | 0.20% | 448,400 |
| 2019-07-12 | 2019-07-10 | 49.000 | 26,740 | +320 | 0.24% | 1,310,260 |
| 2019-07-10 | 2019-07-08 | 50.000 | 26,420 | +80 | 0.24% | 1,321,000 |
| 2019-07-08 | 2019-07-04 | 48.000 | 26,340 | +3,360 | 0.24% | 1,264,320 |
| 2019-07-04 | 2019-07-02 | 55.000 | 22,980 | -160 | 0.21% | 1,263,900 |
| 2019-07-03 | 2019-06-28 | 57.000 | 23,140 | +1,200 | 0.21% | 1,318,980 |
| 2019-06-25 | 2019-06-21 | 56.000 | 21,940 | -400 | 0.20% | 1,228,640 |
| 2019-06-13 | 2019-06-11 | 54.000 | 22,340 | -1,360 | 0.20% | 1,206,360 |
| 2019-06-12 | 2019-06-10 | 53.000 | 23,700 | +1,360 | 0.21% | 1,256,100 |
| 2019-06-04 | 2019-05-31 | 60.000 | 22,340 | +5,000 | 0.20% | 1,340,400 |
| 2019-05-21 | 2019-05-17 | 56.000 | 17,340 | -1,120 | 0.16% | 971,040 |
| 2019-05-20 | 2019-05-16 | 52.000 | 18,460 | -3,120 | 0.17% | 959,920 |
| 2019-05-17 | 2019-05-15 | 53.000 | 21,580 | +1,640 | 0.20% | 1,143,740 |
| 2019-05-16 | 2019-05-14 | 53.000 | 19,940 | +2,600 | 0.18% | 1,056,820 |
| 2019-05-15 | 2019-05-10 | 56.000 | 17,340 | -240 | 0.16% | 971,040 |
| 2019-05-14 | 2019-05-09 | 52.000 | 17,580 | -560 | 0.16% | 914,160 |
| 2019-05-10 | 2019-05-08 | 53.000 | 18,140 | +800 | 0.16% | 961,420 |
| 2019-05-08 | 2019-05-06 | 57.000 | 17,340 | -80 | 0.16% | 988,380 |
| 2019-05-07 | 2019-05-03 | 53.000 | 17,420 | +80 | 0.16% | 923,260 |
| 2019-04-25 | 2019-04-23 | 54.000 | 17,340 | -240 | 0.16% | 936,360 |
| 2019-04-23 | 2019-04-17 | 56.000 | 17,580 | -80 | 0.16% | 984,480 |
| 2019-04-18 | 2019-04-16 | 56.000 | 17,660 | +320 | 0.16% | 988,960 |
| 2019-04-11 | 2019-04-09 | 58.000 | 17,340 | -800 | 0.16% | 1,005,720 |
| 2019-04-10 | 2019-04-08 | 53.000 | 18,140 | +800 | 0.16% | 961,420 |
| 2019-02-25 | 2019-02-21 | 60.000 | 17,340 | +200 | 0.16% | 1,040,400 |
| 2019-02-22 | 2019-02-20 | 60.000 | 17,140 | +200 | 0.16% | 1,028,400 |
| 2018-12-19 | 2018-12-17 | 61.000 | 16,940 | -120 | 0.15% | 1,033,340 |
| 2018-12-18 | 2018-12-14 | 61.000 | 17,060 | +120 | 0.15% | 1,040,660 |
| 2018-12-14 | 2018-12-12 | 62.000 | 16,940 | -120 | 0.15% | 1,050,280 |
| 2018-12-10 | 2018-12-06 | 61.000 | 17,060 | +120 | 0.15% | 1,040,660 |
| 2018-11-07 | 2018-11-05 | 64.000 | 16,940 | -520 | 0.15% | 1,084,160 |
| 2018-11-05 | 2018-11-01 | 65.000 | 17,460 | +520 | 0.16% | 1,134,900 |
| 2018-10-24 | 2018-10-22 | 79.000 | 16,940 | -80 | 0.15% | 1,338,260 |
| 2018-09-28 | 2018-09-26 | 79.000 | 17,020 | -160 | 0.15% | 1,344,580 |
| 2018-09-26 | 2018-09-21 | 80.000 | 17,180 | +140 | 0.16% | 1,374,400 |
| 2018-09-21 | 2018-09-19 | 76.000 | 17,040 | -40 | 0.15% | 1,295,040 |
| 2018-09-12 | 2018-09-10 | 71.000 | 17,080 | +1,560 | 0.15% | 1,212,680 |
| 2018-09-03 | 2018-08-30 | 72.000 | 15,520 | -440 | 0.14% | 1,117,440 |
| 2018-08-02 | 2018-07-31 | 80.000 | 15,960 | -40 | 0.36% | 1,276,800 |
| 2018-08-01 | 2018-07-30 | 74.000 | 16,000 | +40 | 0.36% | 1,184,000 |
| 2018-07-30 | 2018-07-26 | 62.000 | 15,960 | +40 | 0.36% | 989,520 |
| 2018-07-03 | 2018-06-28 | 54.106 | 15,920 | -2,617 | 0.36% | 861,366 |
| 2018-06-29 | 2018-06-27 | 53.247 | 18,537 | -47 | 0.36% | 987,041 |
| 2018-06-08 | 2018-06-06 | 52.388 | 18,584 | +24 | 0.36% | 973,583 |
| 2018-05-31 | 2018-05-29 | 50.671 | 18,560 | -93 | 0.36% | 940,446 |
| 2018-05-07 | 2018-05-03 | 51.529 | 18,653 | +93 | 0.36% | 961,178 |
| 2018-04-27 | 2018-04-25 | 51.529 | 18,560 | +23 | 0.36% | 956,386 |
| 2018-04-26 | 2018-04-24 | 48.953 | 18,537 | -9,082 | 0.36% | 907,441 |
| 2018-04-25 | 2018-04-23 | 52.388 | 27,619 | +9,315 | 0.54% | 1,446,911 |
| 2018-04-19 | 2018-04-17 | 54.965 | 18,304 | -2,329 | 0.36% | 1,006,074 |
| 2018-04-11 | 2018-04-09 | 52.388 | 20,633 | +233 | 0.40% | 1,080,926 |
| 2017-12-20 | 2017-12-18 | 65.271 | 20,400 | +93 | 0.40% | 1,331,520 |
| 2017-12-08 | 2017-12-06 | 67.847 | 20,307 | +23 | 0.40% | 1,377,770 |
| 2017-11-30 | 2017-11-28 | 72.141 | 20,284 | +187 | 0.40% | 1,463,312 |
| 2017-11-28 | 2017-11-24 | 76.435 | 20,097 | +46 | 0.39% | 1,536,120 |
| 2017-11-13 | 2017-11-09 | 80.729 | 20,051 | +117 | 0.39% | 1,618,705 |
| 2017-11-08 | 2017-11-06 | 85.024 | 19,934 | +116 | 0.39% | 1,694,859 |
| 2017-10-04 | 2017-09-29 | 90.176 | 19,818 | -303 | 0.39% | 1,787,117 |
| 2017-09-28 | 2017-09-26 | 79.871 | 20,121 | -232 | 0.40% | 1,607,076 |
| 2017-08-21 | 2017-08-17 | 101.341 | 20,353 | -1,165 | 0.40% | 2,062,597 |
| 2017-08-09 | 2017-08-07 | 101.341 | 21,518 | -116 | 0.43% | 2,180,659 |
| 2017-08-08 | 2017-08-04 | 98.765 | 21,634 | +116 | 0.43% | 2,136,676 |
| 2017-07-24 | 2017-07-20 | 97.047 | 21,518 | +1,165 | 0.43% | 2,088,259 |
| 2017-07-17 | 2017-07-13 | 95.329 | 20,353 | +1,164 | 0.48% | 1,940,240 |
| 2017-06-29 | 2017-06-27 | 85.882 | 19,189 | -140 | 0.45% | 1,647,996 |
| 2017-06-28 | 2017-06-26 | 103.918 | 19,329 | +117 | 0.45% | 2,008,624 |
| 2017-06-27 | 2017-06-23 | 111.647 | 19,212 | +139 | 0.45% | 2,144,963 |
| 2017-06-22 | 2017-06-20 | 132.259 | 19,073 | +1,165 | 0.45% | 2,522,573 |
| 2017-06-21 | 2017-06-19 | 131.400 | 17,908 | +466 | 0.42% | 2,353,111 |
| 2017-06-20 | 2017-06-16 | 133.118 | 17,442 | +1,164 | 0.41% | 2,321,838 |
| 2017-06-19 | 2017-06-15 | 133.976 | 16,278 | +1,164 | 0.38% | 2,180,869 |
| 2017-06-16 | 2017-06-14 | 137.412 | 15,114 | +1,980 | 0.35% | 2,076,841 |
| 2017-06-12 | 2017-06-08 | 146.000 | 13,134 | +1,164 | 0.31% | 1,917,564 |
| 2017-06-06 | 2017-06-02 | 145.141 | 11,970 | +70 | 0.28% | 1,737,340 |
| 2017-06-02 | 2017-05-31 | 157.165 | 11,900 | +233 | 0.28% | 1,870,260 |
| 2017-06-01 | 2017-05-29 | 165.753 | 11,667 | -675 | 0.27% | 1,933,840 |
| 2017-05-31 | 2017-05-26 | 170.906 | 12,342 | -24 | 0.29% | 2,109,320 |
| 2017-05-29 | 2017-05-25 | 163.176 | 12,366 | -93 | 0.29% | 2,017,840 |
| 2017-05-26 | 2017-05-24 | 163.176 | 12,459 | -233 | 0.29% | 2,033,016 |
| 2017-05-25 | 2017-05-23 | 148.576 | 12,692 | +280 | 0.30% | 1,885,733 |
| 2017-05-24 | 2017-05-22 | 147.718 | 12,412 | +70 | 0.29% | 1,833,471 |
| 2017-05-23 | 2017-05-19 | 148.576 | 12,342 | +116 | 0.29% | 1,833,731 |
| 2017-05-22 | 2017-05-18 | 150.294 | 12,226 | -582 | 0.29% | 1,837,496 |
| 2017-05-16 | 2017-05-12 | 140.847 | 12,808 | +442 | 0.30% | 1,803,969 |
| 2017-05-12 | 2017-05-10 | 132.259 | 12,366 | +629 | 0.29% | 1,635,513 |
| 2017-05-10 | 2017-05-08 | 153.729 | 11,737 | -233 | 0.27% | 1,804,322 |
| 2017-04-26 | 2017-04-24 | 142.565 | 11,970 | +303 | 0.28% | 1,706,500 |
| 2017-04-06 | 2017-04-03 | 150.294 | 11,667 | +70 | 0.27% | 1,753,481 |
| 2017-03-30 | 2017-03-28 | 159.741 | 11,597 | +46 | 0.27% | 1,852,518 |
| 2017-03-09 | 2017-03-07 | 180.353 | 11,551 | +1,165 | 0.27% | 2,083,257 |
| 2017-03-08 | 2017-03-06 | 181.212 | 10,386 | -117 | 0.24% | 1,882,065 |
| 2017-03-07 | 2017-03-03 | 191.518 | 10,503 | -955 | 0.25% | 2,011,510 |
| 2017-03-02 | 2017-02-28 | 162.318 | 11,458 | +70 | 0.27% | 1,859,836 |
| 2017-02-22 | 2017-02-20 | 159.741 | 11,388 | -46 | 0.27% | 1,819,133 |
| 2017-02-21 | 2017-02-17 | 152.012 | 11,434 | +70 | 0.27% | 1,738,103 |
| 2017-02-20 | 2017-02-16 | 161.459 | 11,364 | +23 | 0.27% | 1,834,818 |
| 2017-02-17 | 2017-02-15 | 168.329 | 11,341 | -815 | 0.26% | 1,909,024 |
| 2017-02-10 | 2017-02-08 | 144.282 | 12,156 | +955 | 0.28% | 1,753,896 |
| 2017-02-09 | 2017-02-07 | 147.718 | 11,201 | +349 | 0.26% | 1,654,585 |
| 2017-02-08 | 2017-02-06 | 144.282 | 10,852 | +722 | 0.25% | 1,565,752 |
| 2017-02-07 | 2017-02-03 | 145.141 | 10,130 | +70 | 0.24% | 1,470,280 |
| 2017-02-02 | 2017-01-27 | 137.412 | 10,060 | +70 | 0.23% | 1,382,362 |
| 2017-02-01 | 2017-01-25 | 142.565 | 9,990 | +23 | 0.23% | 1,424,221 |
| 2017-01-04 | 2016-12-30 | 148.576 | 9,967 | +209 | 0.23% | 1,480,862 |
| 2016-12-29 | 2016-12-23 | 136.553 | 9,758 | +94 | 0.23% | 1,332,484 |
| 2016-12-16 | 2016-12-14 | 231.882 | 9,664 | +23 | 0.23% | 2,240,911 |
| 2016-11-17 | 2016-11-15 | 249.059 | 9,641 | -699 | 0.23% | 2,401,176 |
| 2016-10-05 | 2016-10-03 | 270.529 | 10,340 | -209 | 0.24% | 2,797,274 |
| 2016-10-03 | 2016-09-29 | 266.235 | 10,549 | -24 | 0.25% | 2,808,516 |
| 2016-09-08 | 2016-09-06 | 270.529 | 10,573 | -69 | 0.26% | 2,860,307 |
| 2016-09-06 | 2016-09-02 | 266.235 | 10,642 | +419 | 0.26% | 2,833,276 |
| 2016-08-01 | 2016-07-28 | 279.118 | 10,223 | -233 | 0.25% | 2,853,420 |
| 2016-07-12 | 2016-07-08 | 292.000 | 10,456 | -1,700 | 0.26% | 3,053,152 |
| 2016-07-11 | 2016-07-07 | 296.294 | 12,156 | +1,560 | 0.30% | 3,601,751 |
| 2016-06-16 | 2016-06-14 | 257.647 | 10,596 | +186 | 0.27% | 2,730,028 |
| 2016-06-15 | 2016-06-13 | 257.647 | 10,410 | +47 | 0.26% | 2,682,106 |
| 2016-06-10 | 2016-06-07 | 266.235 | 10,363 | -233 | 0.26% | 2,758,996 |
| 2016-06-01 | 2016-05-30 | 283.412 | 10,596 | -372 | 0.27% | 3,003,031 |
| 2016-05-27 | 2016-05-25 | 292.000 | 10,968 | -47 | 0.28% | 3,202,656 |
| 2016-05-20 | 2016-05-18 | 287.706 | 11,015 | -233 | 0.28% | 3,169,080 |
| 2016-05-16 | 2016-05-12 | 283.412 | 11,248 | +373 | 0.28% | 3,187,816 |
| 2016-05-13 | 2016-05-11 | 283.412 | 10,875 | -559 | 0.27% | 3,082,103 |
| 2016-04-29 | 2016-04-27 | 326.353 | 11,434 | -303 | 0.29% | 3,731,520 |
| 2016-04-28 | 2016-04-26 | 326.353 | 11,737 | -349 | 0.30% | 3,830,404 |
| 2016-04-27 | 2016-04-25 | 334.941 | 12,086 | +349 | 0.31% | 4,048,099 |
| 2016-04-26 | 2016-04-22 | 365.000 | 11,737 | -373 | 0.30% | 4,284,005 |
| 2016-04-20 | 2016-04-18 | 334.941 | 12,110 | +233 | 0.31% | 4,056,138 |
| 2016-04-19 | 2016-04-15 | 326.353 | 11,877 | -23 | 0.30% | 3,876,094 |
| 2016-04-15 | 2016-04-13 | 296.294 | 11,900 | -279 | 0.31% | 3,525,900 |
| 2016-04-14 | 2016-04-12 | 283.412 | 12,179 | +116 | 0.31% | 3,451,672 |
| 2016-04-13 | 2016-04-11 | 287.706 | 12,063 | -47 | 0.31% | 3,470,596 |
| 2016-04-12 | 2016-04-08 | 283.412 | 12,110 | -395 | 0.31% | 3,432,116 |
| 2016-04-11 | 2016-04-07 | 270.529 | 12,505 | +395 | 0.32% | 3,382,970 |
| 2016-04-07 | 2016-04-05 | 283.412 | 12,110 | +187 | 0.31% | 3,432,116 |
| 2016-04-05 | 2016-03-31 | 300.588 | 11,923 | +582 | 0.31% | 3,583,914 |
| 2016-04-01 | 2016-03-30 | 300.588 | 11,341 | -396 | 0.29% | 3,408,971 |
| 2016-03-31 | 2016-03-29 | 274.824 | 11,737 | +47 | 0.30% | 3,225,604 |
| 2016-03-03 | 2016-03-01 | 257.647 | 11,690 | +395 | 0.30% | 3,011,894 |
| 2016-02-24 | 2016-02-22 | 261.941 | 11,295 | +70 | 0.32% | 2,958,626 |
| 2016-02-12 | 2016-02-05 | 283.412 | 11,225 | -70 | 0.32% | 3,181,297 |
| 2016-02-11 | 2016-02-04 | 257.647 | 11,295 | -232 | 0.32% | 2,910,124 |
| 2016-02-05 | 2016-02-03 | 257.647 | 11,527 | -24 | 0.33% | 2,969,898 |
| 2016-02-04 | 2016-02-02 | 266.235 | 11,551 | -256 | 0.33% | 3,075,284 |
| 2016-02-02 | 2016-01-29 | 253.353 | 11,807 | +396 | 0.34% | 2,991,338 |
| 2016-02-01 | 2016-01-28 | 257.647 | 11,411 | +93 | 0.32% | 2,940,011 |
| 2016-01-29 | 2016-01-27 | 274.824 | 11,318 | +70 | 0.32% | 3,110,453 |
| 2016-01-28 | 2016-01-26 | 257.647 | 11,248 | +280 | 0.32% | 2,898,014 |
| 2016-01-26 | 2016-01-22 | 204.400 | 10,968 | +93 | 0.31% | 2,241,859 |
| 2016-01-22 | 2016-01-20 | 187.224 | 10,875 | +116 | 0.31% | 2,036,056 |
| 2016-01-15 | 2016-01-13 | 146.000 | 10,759 | -46 | 0.31% | 1,570,814 |
| 2016-01-05 | 2015-12-31 | 157.165 | 10,805 | -117 | 0.31% | 1,698,165 |
| 2015-12-30 | 2015-12-28 | 145.141 | 10,922 | -23 | 0.31% | 1,585,232 |
| 2015-12-29 | 2015-12-24 | 151.153 | 10,945 | +140 | 0.31% | 1,654,369 |
| 2015-12-14 | 2015-12-10 | 173.482 | 10,805 | -233 | 0.31% | 1,874,477 |
| 2015-12-11 | 2015-12-09 | 167.471 | 11,038 | +233 | 0.31% | 1,848,540 |
| 2015-10-19 | 2015-10-15 | 223.294 | 10,805 | +186 | 0.32% | 2,412,693 |
| 2015-10-16 | 2015-10-14 | 212.129 | 10,619 | +23 | 0.31% | 2,252,602 |
| 2015-10-15 | 2015-10-13 | 223.294 | 10,596 | +47 | 0.31% | 2,366,024 |
| 2015-10-02 | 2015-09-29 | 194.953 | 10,549 | -24 | 0.31% | 2,056,559 |
| 2015-08-21 | 2015-08-19 | 244.765 | 10,573 | -1,723 | 0.31% | 2,587,897 |
| 2015-08-20 | 2015-08-18 | 249.059 | 12,296 | +23 | 0.36% | 3,062,427 |
| 2015-08-05 | 2015-08-03 | 274.824 | 12,273 | -23 | 0.37% | 3,372,909 |
| 2015-07-29 | 2015-07-27 | 270.529 | 12,296 | +93 | 0.37% | 3,326,430 |
| 2015-07-28 | 2015-07-24 | 304.882 | 12,203 | +47 | 0.37% | 3,720,479 |
| 2015-07-27 | 2015-07-23 | 304.882 | 12,156 | +140 | 0.37% | 3,706,150 |
| 2015-07-23 | 2015-07-21 | 313.471 | 12,016 | +46 | 0.36% | 3,766,663 |
| 2015-07-22 | 2015-07-20 | 313.471 | 11,970 | +47 | 0.36% | 3,752,243 |
| 2015-07-20 | 2015-07-16 | 330.647 | 11,923 | +233 | 0.36% | 3,942,305 |
| 2015-07-17 | 2015-07-15 | 343.529 | 11,690 | -187 | 0.35% | 4,015,859 |
| 2015-07-16 | 2015-07-14 | 339.235 | 11,877 | +47 | 0.36% | 4,029,098 |
| 2015-07-14 | 2015-07-10 | 330.647 | 11,830 | -93 | 0.36% | 3,911,555 |
| 2015-07-13 | 2015-07-09 | 300.588 | 11,923 | -93 | 0.36% | 3,583,914 |
| 2015-07-10 | 2015-07-08 | 214.706 | 12,016 | -420 | 0.36% | 2,579,906 |
| 2015-07-09 | 2015-07-07 | 209.553 | 12,436 | +559 | 0.38% | 2,606,000 |
| 2015-07-08 | 2015-07-06 | 207.835 | 11,877 | -652 | 0.36% | 2,468,460 |
| 2015-07-06 | 2015-07-02 | 412.235 | 12,529 | +652 | 0.38% | 5,164,896 |
| 2015-07-03 | 2015-06-30 | 398.494 | 11,877 | +187 | 0.36% | 4,732,915 |
| 2015-07-02 | 2015-06-29 | 413.953 | 11,690 | -233 | 0.35% | 4,839,110 |
| 2015-06-30 | 2015-06-26 | 443.153 | 11,923 | +559 | 0.36% | 5,283,713 |
| 2015-06-29 | 2015-06-25 | 463.765 | 11,364 | +232 | 0.34% | 5,270,222 |
| 2015-06-26 | 2015-06-24 | 492.965 | 11,132 | +513 | 0.34% | 5,487,683 |
| 2015-06-25 | 2015-06-23 | 436.282 | 10,619 | +326 | 0.32% | 4,632,882 |
| 2015-06-24 | 2015-06-22 | 439.718 | 10,293 | +652 | 0.31% | 4,526,014 |
| 2015-06-23 | 2015-06-19 | 484.376 | 9,641 | +186 | 0.29% | 4,669,874 |
| 2015-06-22 | 2015-06-18 | 515.294 | 9,455 | -186 | 0.29% | 4,872,106 |
| 2015-06-19 | 2015-06-17 | 503.271 | 9,641 | -47 | 0.29% | 4,852,032 |
| 2015-06-18 | 2015-06-16 | 480.941 | 9,688 | -512 | 0.29% | 4,659,358 |
| 2015-06-16 | 2015-06-12 | 515.294 | 10,200 | -93 | 0.31% | 5,256,000 |
| 2015-06-15 | 2015-06-11 | 523.882 | 10,293 | +46 | 0.31% | 5,392,321 |
| 2015-06-12 | 2015-06-10 | 547.929 | 10,247 | +47 | 0.31% | 5,614,633 |
| 2015-06-11 | 2015-06-09 | 517.012 | 10,200 | +47 | 0.31% | 5,273,520 |
| 2015-06-10 | 2015-06-08 | 549.647 | 10,153 | +279 | 0.31% | 5,580,567 |
| 2015-06-09 | 2015-06-05 | 546.212 | 9,874 | +47 | 0.30% | 5,393,295 |
| 2015-06-08 | 2015-06-04 | 522.165 | 9,827 | +46 | 0.30% | 5,131,313 |
| 2015-06-04 | 2015-06-02 | 556.518 | 9,781 | +233 | 0.30% | 5,443,299 |
| 2015-06-03 | 2015-06-01 | 566.824 | 9,548 | +186 | 0.29% | 5,412,031 |
| 2015-06-01 | 2015-05-28 | 664.729 | 9,362 | -791 | 0.29% | 6,223,197 |
| 2015-05-29 | 2015-05-27 | 621.788 | 10,153 | -606 | 0.31% | 6,313,016 |
| 2015-05-28 | 2015-05-26 | 551.365 | 10,759 | +419 | 0.33% | 5,932,133 |
| 2015-05-27 | 2015-05-22 | 453.459 | 10,340 | -2,189 | 0.32% | 4,688,764 |
| 2015-05-26 | 2015-05-21 | 395.059 | 12,529 | +419 | 0.39% | 4,949,692 |
| 2015-05-22 | 2015-05-20 | 372.729 | 12,110 | +885 | 0.38% | 4,513,753 |
| 2015-05-20 | 2015-05-18 | 338.376 | 11,225 | +513 | 0.35% | 3,798,276 |
| 2015-05-06 | 2015-05-04 | 304.024 | 10,712 | +419 | 0.36% | 3,256,700 |
| 2015-04-23 | 2015-04-21 | 319.482 | 10,293 | +419 | 0.34% | 3,288,432 |
| 2015-04-22 | 2015-04-20 | 322.918 | 9,874 | -233 | 0.33% | 3,188,489 |
| 2015-04-17 | 2015-04-15 | 322.918 | 10,107 | +47 | 0.34% | 3,263,729 |
| 2015-04-16 | 2015-04-14 | 331.506 | 10,060 | -699 | 0.33% | 3,334,949 |
| 2015-04-14 | 2015-04-10 | 336.659 | 10,759 | +233 | 0.36% | 3,622,112 |
| 2015-04-10 | 2015-04-08 | 352.118 | 10,526 | +1,444 | 0.35% | 3,706,390 |
| 2015-04-09 | 2015-04-02 | 348.682 | 9,082 | +2,329 | 0.30% | 3,166,733 |
| 2015-04-08 | 2015-04-01 | 352.118 | 6,753 | -466 | 0.22% | 2,377,850 |
| 2015-04-02 | 2015-03-31 | 334.941 | 7,219 | +466 | 0.24% | 2,417,940 |
| 2015-03-31 | 2015-03-27 | 317.765 | 6,753 | +93 | 0.22% | 2,145,865 |
| 2015-03-30 | 2015-03-26 | 298.871 | 6,660 | +326 | 0.22% | 1,990,478 |
| 2015-03-23 | 2015-03-19 | 300.588 | 6,334 | +93 | 0.21% | 1,903,926 |
| 2015-03-09 | 2015-03-05 | 316.047 | 6,241 | -1,304 | 0.21% | 1,972,450 |
| 2015-03-03 | 2015-02-27 | 350.400 | 7,545 | +46 | 0.25% | 2,643,768 |
| 2015-02-24 | 2015-02-18 | 357.271 | 7,499 | +140 | 0.25% | 2,679,172 |
| 2015-01-21 | 2015-01-19 | 322.918 | 7,359 | +373 | 0.24% | 2,376,351 |
| 2015-01-20 | 2015-01-16 | 326.353 | 6,986 | +605 | 0.23% | 2,279,902 |
| 2015-01-08 | 2015-01-06 | 346.965 | 6,381 | +186 | 0.21% | 2,213,982 |
| 2015-01-07 | 2015-01-05 | 343.529 | 6,195 | +420 | 0.21% | 2,128,165 |
| 2015-01-06 | 2015-01-02 | 376.165 | 5,775 | -606 | 0.19% | 2,172,351 |
| 2014-12-29 | 2014-12-22 | 292.000 | 6,381 | +326 | 0.21% | 1,863,252 |
| 2014-12-17 | 2014-12-15 | 346.965 | 6,055 | +373 | 0.20% | 2,100,871 |
| 2014-12-03 | 2014-12-01 | 475.788 | 5,682 | -47 | 0.19% | 2,703,429 |
| 2014-11-25 | 2014-11-21 | 477.506 | 5,729 | -93 | 0.19% | 2,735,631 |
| 2014-11-21 | 2014-11-19 | 460.329 | 5,822 | +47 | 0.19% | 2,680,038 |
| 2014-11-20 | 2014-11-18 | 479.224 | 5,775 | -140 | 0.19% | 2,767,516 |
| 2014-11-19 | 2014-11-17 | 474.071 | 5,915 | -93 | 0.20% | 2,804,128 |
| 2014-11-18 | 2014-11-14 | 462.047 | 6,008 | -47 | 0.20% | 2,775,979 |
| 2014-11-04 | 2014-10-31 | 489.529 | 6,055 | -46 | 0.20% | 2,964,101 |
| 2014-10-29 | 2014-10-27 | 496.400 | 6,101 | +93 | 0.20% | 3,028,536 |
| 2014-10-24 | 2014-10-22 | 486.094 | 6,008 | +93 | 0.20% | 2,920,453 |
| 2014-10-23 | 2014-10-21 | 474.071 | 5,915 | +466 | 0.20% | 2,804,128 |
| 2014-10-10 | 2014-10-08 | 438.000 | 5,449 | -187 | 0.18% | 2,386,662 |
| 2014-10-08 | 2014-10-06 | 439.718 | 5,636 | +187 | 0.19% | 2,478,249 |
| 2014-09-22 | 2014-09-18 | 434.565 | 5,449 | -419 | 0.18% | 2,367,943 |
| 2014-09-11 | 2014-09-08 | 403.647 | 5,868 | -420 | 0.19% | 2,368,601 |
| 2014-09-08 | 2014-09-04 | 334.941 | 6,288 | +839 | 0.21% | 2,106,110 |
| 2014-07-21 | 2014-07-17 | 319.482 | 5,449 | -140 | 0.20% | 1,740,859 |
| 2014-07-16 | 2014-07-14 | 322.918 | 5,589 | -279 | 0.20% | 1,804,787 |
| 2014-07-15 | 2014-07-11 | 329.788 | 5,868 | +419 | 0.21% | 1,935,197 |
| 2014-07-10 | 2014-07-08 | 324.635 | 5,449 | -140 | 0.20% | 1,768,938 |
| 2014-07-08 | 2014-07-04 | 329.788 | 5,589 | +140 | 0.20% | 1,843,186 |
| 2014-06-19 | 2014-06-17 | 317.765 | 5,449 | -47 | 0.20% | 1,731,500 |
| 2014-06-12 | 2014-06-10 | 309.176 | 5,496 | +47 | 0.20% | 1,699,234 |
| 2014-05-26 | 2014-05-22 | 333.224 | 5,449 | -326 | 0.20% | 1,815,735 |
| 2014-05-22 | 2014-05-20 | 343.529 | 5,775 | +326 | 0.21% | 1,983,882 |
| 2014-05-13 | 2014-05-09 | 331.506 | 5,449 | -280 | 0.20% | 1,806,376 |
| 2014-05-09 | 2014-05-07 | 326.353 | 5,729 | +140 | 0.21% | 1,869,676 |
| 2014-05-05 | 2014-04-30 | 295.435 | 5,589 | +140 | 0.24% | 1,651,188 |
| 2014-04-23 | 2014-04-17 | 288.565 | 5,449 | -419 | 0.24% | 1,572,389 |
| 2014-04-22 | 2014-04-16 | 278.259 | 5,868 | +419 | 0.25% | 1,632,823 |
| 2014-04-15 | 2014-04-11 | 231.882 | 5,449 | -932 | 0.24% | 1,263,527 |
| 2014-04-08 | 2014-04-04 | 238.753 | 6,381 | +466 | 0.28% | 1,523,483 |
| 2014-04-03 | 2014-04-01 | 231.882 | 5,915 | +419 | 0.26% | 1,371,584 |
| 2014-03-27 | 2014-03-25 | 221.576 | 5,496 | +47 | 0.24% | 1,217,784 |
| 2014-03-19 | 2014-03-17 | 225.012 | 5,449 | -1,118 | 0.24% | 1,226,089 |
| 2014-03-07 | 2014-03-05 | 228.447 | 6,567 | +1,025 | 0.28% | 1,500,212 |
| 2014-03-06 | 2014-03-04 | 212.988 | 5,542 | +46 | 0.24% | 1,180,381 |
| 2014-03-04 | 2014-02-28 | 197.529 | 5,496 | -1,909 | 0.24% | 1,085,622 |
| 2014-02-28 | 2014-02-26 | 197.529 | 7,405 | +139 | 0.32% | 1,462,705 |
| 2014-02-26 | 2014-02-24 | 202.682 | 7,266 | +47 | 0.31% | 1,472,690 |
| 2014-02-24 | 2014-02-20 | 194.094 | 7,219 | -792 | 0.31% | 1,401,165 |
| 2014-02-19 | 2014-02-17 | 197.529 | 8,011 | +326 | 0.35% | 1,582,408 |
| 2014-02-18 | 2014-02-14 | 199.247 | 7,685 | +978 | 0.33% | 1,531,214 |
| 2014-02-17 | 2014-02-13 | 199.247 | 6,707 | +233 | 0.29% | 1,336,350 |
| 2014-02-10 | 2014-02-06 | 202.682 | 6,474 | +1,584 | 0.28% | 1,312,166 |
| 2014-01-29 | 2014-01-27 | 192.376 | 4,890 | +419 | 0.21% | 940,721 |
| 2014-01-24 | 2014-01-22 | 199.247 | 4,471 | +419 | 0.19% | 890,834 |
| 2014-01-17 | 2014-01-15 | 194.094 | 4,052 | +419 | 0.18% | 786,469 |
| 2014-01-07 | 2014-01-03 | 202.682 | 3,633 | -559 | 0.16% | 736,345 |
| 2013-12-20 | 2013-12-18 | 207.835 | 4,192 | +419 | 0.18% | 871,246 |
| 2013-12-12 | 2013-12-10 | 206.118 | 3,773 | +140 | 0.16% | 777,682 |
| 2013-10-07 | 2013-10-03 | 206.118 | 3,633 | -93 | 0.16% | 748,825 |
| 2013-10-02 | 2013-09-27 | 206.118 | 3,726 | +47 | 0.16% | 767,994 |
| 2013-09-25 | 2013-09-23 | 211.271 | 3,679 | +46 | 0.16% | 777,264 |
| 2013-09-04 | 2013-09-02 | 243.906 | 3,633 | +186 | 0.16% | 886,110 |
| 2013-08-22 | 2013-08-20 | 247.341 | 3,447 | +326 | 0.15% | 852,585 |
| 2013-08-20 | 2013-08-16 | 255.929 | 3,121 | +280 | 0.14% | 798,756 |
| 2013-08-16 | 2013-08-13 | 261.082 | 2,841 | -186 | 0.12% | 741,735 |
| 2013-08-15 | 2013-08-12 | 254.212 | 3,027 | +186 | 0.13% | 769,499 |
| 2013-08-13 | 2013-08-09 | 257.647 | 2,841 | -186 | 0.12% | 731,975 |
| 2013-08-12 | 2013-08-08 | 252.494 | 3,027 | +279 | 0.13% | 764,300 |
| 2013-07-30 | 2013-07-26 | 254.212 | 2,748 | +326 | 0.12% | 698,574 |
| 2013-07-17 | 2013-07-15 | 238.753 | 2,422 | +140 | 0.10% | 578,260 |
| 2013-07-10 | 2013-07-08 | 242.188 | 2,282 | +186 | 0.11% | 552,674 |
| 2013-06-27 | 2013-06-25 | 242.188 | 2,096 | +373 | 0.10% | 507,627 |
| 2013-06-26 | 2013-06-24 | 254.212 | 1,723 | +139 | 0.08% | 438,007 |
| 2013-06-13 | 2013-06-10 | 252.494 | 1,584 | +699 | 0.07% | 399,951 |
| 2013-06-10 | 2013-06-06 | 261.082 | 885 | +186 | 0.04% | 231,058 |
| 2013-06-06 | 2013-06-04 | 262.800 | 699 | +373 | 0.03% | 183,697 |
| 2013-06-04 | 2013-05-31 | 267.953 | 326 | +326 | 0.02% | 87,353 |
| 2013-05-29 | 2013-05-27 | 264.518 | 0 | -47 | ||
| 2013-05-13 | 2013-05-09 | 304.024 | 47 | +47 | 0.00% | 14,289 |
| 2013-05-09 | 2013-05-07 | 317.765 | 0 | -186 | ||
| 2013-04-29 | 2013-04-25 | 316.047 | 186 | +186 | 0.01% | 58,785 |
| 2010-05-07 | 2010-05-05 | 116.800 | 0 | -47 | ||
| 2010-05-06 | 2010-05-04 | 118.518 | 47 | +47 | 0.00% | 5,570 |
| 2010-04-16 | 2010-04-14 | 127.106 | 0 | -47 | ||
| 2010-03-12 | 2010-03-10 | 137.412 | 47 | -46 | 0.00% | 6,458 |
| 2010-03-11 | 2010-03-09 | 127.106 | 93 | +46 | 0.00% | 11,821 |
| 2010-03-10 | 2010-03-08 | 146.000 | 47 | +47 | 0.00% | 6,862 |
| 2009-10-20 | 2009-10-16 | 288.565 | 0 | -233 | ||
| 2009-10-19 | 2009-10-15 | 322.918 | 233 | -46 | 0.01% | 75,240 |
| 2009-10-16 | 2009-10-14 | 326.353 | 279 | +279 | 0.01% | 91,052 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy