History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 4,361,180 +0 4.24% 2,093,366
2025-10-13 2025-10-09 0.500 4,361,180 +0 4.24% 2,180,590
2025-10-10 2025-10-08 0.550 4,361,180 +1,290,000 4.24% 2,398,649
2025-10-09 2025-10-06 0.500 3,071,180 +2,030,000 2.98% 1,535,590
2025-10-03 2025-09-30 0.440 1,041,180 +300,000 1.01% 458,119
2025-09-17 2025-09-15 0.415 741,180 +20,000 0.72% 307,590
2025-09-02 2025-08-29 0.470 721,180 -100,000 0.70% 338,955
2025-09-01 2025-08-28 0.450 821,180 -100,000 0.80% 369,531
2025-08-29 2025-08-27 0.450 921,180 -20,000 0.90% 414,531
2025-08-28 2025-08-26 0.445 941,180 +450,000 0.91% 418,825
2025-08-22 2025-08-20 0.520 491,180 -100,000 0.48% 255,414
2025-08-20 2025-08-18 0.540 591,180 -80,000 0.57% 319,237
2025-08-19 2025-08-15 0.540 671,180 -400,000 0.65% 362,437
2025-08-14 2025-08-12 0.465 1,071,180 +10,000 1.04% 498,099
2025-07-21 2025-07-17 0.325 1,061,180 -22,400 1.24% 344,884
2025-07-14 2025-07-10 0.400 1,083,580 -41,600 1.26% 433,432
2025-07-11 2025-07-09 0.400 1,125,180 -38,400 1.31% 450,072
2025-07-10 2025-07-08 0.430 1,163,580 -38,400 1.35% 500,339
2025-07-03 2025-06-30 0.430 1,201,980 -20,800 1.40% 516,851
2025-06-11 2025-06-09 0.460 1,222,780 -8,000 1.42% 562,479
2025-06-10 2025-06-06 0.440 1,230,780 +80,000 1.43% 541,543
2025-06-04 2025-06-02 0.430 1,150,780 +8,000 1.34% 494,835
2025-06-03 2025-05-30 0.460 1,142,780 +262,400 1.33% 525,679
2025-06-02 2025-05-29 0.470 880,380 +19,200 1.02% 413,779
2025-05-30 2025-05-28 0.490 861,180 +355,200 1.00% 421,978
2025-05-20 2025-05-16 0.640 505,980 -73,600 0.59% 323,827
2025-05-19 2025-05-15 0.640 579,580 -416,000 0.67% 370,931
2025-05-16 2025-05-14 0.680 995,580 -97,600 1.16% 676,994
2025-04-14 2025-04-10 0.460 1,093,180 +80,000 1.27% 502,863
2025-04-08 2025-04-03 0.750 1,013,180 -160,000 1.18% 759,885
2025-04-07 2025-04-02 0.660 1,173,180 -160,000 1.37% 774,299
2025-04-03 2025-04-01 0.590 1,333,180 -1,600 1.55% 786,576
2025-04-01 2025-03-28 0.590 1,334,780 -9,600 1.55% 787,520
2025-03-31 2025-03-27 0.500 1,344,380 -76,800 1.56% 672,190
2025-03-28 2025-03-26 0.420 1,421,180 -73,600 1.65% 596,896
2025-03-27 2025-03-25 0.420 1,494,780 -17,600 1.74% 627,808
2025-03-20 2025-03-18 0.380 1,512,380 +6,400 1.76% 574,704
2025-03-17 2025-03-13 0.390 1,505,980 +1,600 1.75% 587,332
2025-03-14 2025-03-12 0.400 1,504,380 +1,600 1.75% 601,752
2025-03-13 2025-03-11 0.390 1,502,780 +1,600 1.75% 586,084
2025-03-12 2025-03-10 0.380 1,501,180 +3,200 1.75% 570,448
2025-03-11 2025-03-07 0.380 1,497,980 +6,400 1.74% 569,232
2025-03-07 2025-03-05 0.370 1,491,580 -12,800 1.74% 551,885
2025-03-04 2025-02-28 0.380 1,504,380 -33,600 1.75% 571,664
2025-02-28 2025-02-26 0.390 1,537,980 +3,200 1.79% 599,812
2025-02-26 2025-02-24 0.390 1,534,780 +1,600 1.79% 598,564
2025-02-25 2025-02-21 0.400 1,533,180 +36,800 1.78% 613,272
2025-02-24 2025-02-20 0.420 1,496,380 +9,600 1.74% 628,480
2025-02-21 2025-02-19 0.420 1,486,780 +4,800 1.73% 624,448
2025-02-14 2025-02-12 0.400 1,481,980 +145,600 1.72% 592,792
2025-02-13 2025-02-11 0.390 1,336,380 +3,200 1.56% 521,188
2025-01-08 2025-01-06 0.390 1,333,180 -72,000 1.55% 519,940
2024-12-04 2024-12-02 0.400 1,405,180 -1,600 1.64% 562,072
2024-12-02 2024-11-28 0.360 1,406,780 +3,200 1.64% 506,441
2024-11-28 2024-11-26 0.380 1,403,580 +4,800 1.63% 533,360
2024-11-27 2024-11-25 0.360 1,398,780 +40,000 1.63% 503,561
2024-11-26 2024-11-22 0.370 1,358,780 +3,200 1.58% 502,749
2024-11-15 2024-11-13 0.370 1,355,580 +1,600 1.58% 501,565
2024-11-14 2024-11-12 0.390 1,353,980 +3,200 1.58% 528,052
2024-11-07 2024-11-05 0.380 1,350,780 -9,600 1.57% 513,296
2024-11-05 2024-11-01 0.430 1,360,380 +123,200 1.58% 584,963
2024-10-31 2024-10-29 0.380 1,237,180 -3,200 1.44% 470,128
2024-10-14 2024-10-09 0.740 1,240,380 -16,000 1.44% 917,881
2024-10-07 2024-10-03 0.760 1,256,380 -38,400 1.46% 954,849
2024-08-12 2024-08-08 0.540 1,294,780 -1,600 1.81% 699,181
2024-08-09 2024-08-07 0.540 1,296,380 +160,000 1.81% 700,045
2024-06-04 2024-05-31 0.810 1,136,380 +3,200 1.59% 920,468
2024-05-22 2024-05-20 0.990 1,133,180 +22,400 1.58% 1,121,848
2024-05-20 2024-05-16 0.800 1,110,780 +116,800 1.55% 888,624
2024-05-17 2024-05-14 0.850 993,980 -9,600 1.39% 844,883
2024-05-16 2024-05-13 0.820 1,003,580 +449,600 1.40% 822,936
2024-05-14 2024-05-10 0.560 553,980 +188,800 0.77% 310,229
2024-05-13 2024-05-09 0.520 365,180 +160,000 0.51% 189,894
2024-03-18 2024-03-14 0.500 205,180 -12,800 0.29% 102,590
2024-01-22 2024-01-18 0.490 217,980 +9,600 0.30% 106,810
2024-01-19 2024-01-17 0.520 208,380 +16,000 0.29% 108,358
2024-01-08 2024-01-04 0.660 192,380 -11,200 0.27% 126,971
2023-12-27 2023-12-21 0.570 203,580 +8,000 0.28% 116,041
2023-12-12 2023-12-08 0.600 195,580 -11,200 0.27% 117,348
2023-12-07 2023-12-05 0.610 206,780 -4,800 0.29% 126,136
2023-11-29 2023-11-27 0.690 211,580 -11,200 0.30% 145,990
2023-11-28 2023-11-24 0.690 222,780 +1,600 0.31% 153,718
2023-11-27 2023-11-23 0.740 221,180 -12,800 0.31% 163,673
2023-11-15 2023-11-13 0.760 233,980 +11,200 0.33% 177,825
2023-11-14 2023-11-10 0.730 222,780 -6,400 0.31% 162,629
2023-11-07 2023-11-03 0.850 229,180 +30,400 0.32% 194,803
2023-11-01 2023-10-30 0.700 198,780 +3,200 0.28% 139,146
2023-10-10 2023-10-06 0.870 195,580 +6,400 0.27% 170,155
2023-10-05 2023-10-03 0.970 189,180 -32,000 0.26% 183,505
2023-10-04 2023-09-29 0.980 221,180 +8,000 0.31% 216,756
2023-10-03 2023-09-28 1.010 213,180 +24,000 0.30% 215,312
2023-09-21 2023-09-19 1.350 189,180 -11,200 0.26% 255,393
2023-09-20 2023-09-18 1.140 200,380 +8,000 0.28% 228,433
2023-09-19 2023-09-15 1.470 192,380 +108,800 0.27% 282,799
2023-09-18 2023-09-14 1.820 83,580 +12,800 0.12% 152,116
2023-09-15 2023-09-13 2.170 70,780 +4,800 0.10% 153,593
2023-09-14 2023-09-12 1.900 65,980 +16,000 0.09% 125,362
2023-09-13 2023-09-11 3.650 49,980 +9,600 0.07% 182,427
2023-08-17 2023-08-15 21.000 40,380 -1,040 0.06% 847,980
2023-08-11 2023-08-09 20.600 41,420 +3,200 0.06% 853,252
2023-08-09 2023-08-07 18.700 38,220 -3,200 0.05% 714,714
2023-08-08 2023-08-04 18.800 41,420 +3,200 0.06% 778,696
2023-07-18 2023-07-13 10.000 38,220 +37,838 0.35% 382,200
2023-07-13 2023-07-11 10.000 382 -37,838 0.00% 3,820
2021-09-20 2021-09-16 11.000 38,220 +1,040 0.35% 420,420
2021-09-07 2021-09-03 11.000 37,180 -4,040 0.34% 408,980
2021-05-04 2021-04-30 13.000 41,220 +1,120 0.37% 535,860
2021-04-07 2021-03-31 17.000 40,100 +1,560 0.36% 681,700
2021-03-31 2021-03-29 17.000 38,540 -320 0.35% 655,180
2021-03-16 2021-03-12 14.000 38,860 +800 0.35% 544,040
2021-02-26 2021-02-24 14.000 38,060 +1,000 0.35% 532,840
2021-02-25 2021-02-23 17.000 37,060 -600 0.34% 630,020
2021-02-23 2021-02-19 18.000 37,660 +320 0.34% 677,880
2021-02-09 2021-02-05 10.000 37,340 -7,400 0.34% 373,400
2020-10-21 2020-10-19 10.000 44,740 +2,000 0.41% 447,400
2020-10-12 2020-10-08 10.000 42,740 +1,000 0.39% 427,400
2020-04-03 2020-04-01 10.000 41,740 +40 0.38% 417,400
2020-04-02 2020-03-31 10.000 41,700 +240 0.38% 417,000
2020-04-01 2020-03-30 10.000 41,460 +360 0.38% 414,600
2020-03-13 2020-03-11 10.000 41,100 +3,400 0.37% 411,000
2020-03-12 2020-03-10 10.000 37,700 +2,000 0.34% 377,000
2020-03-11 2020-03-09 10.000 35,700 +2,000 0.32% 357,000
2019-08-15 2019-08-13 11.000 33,700 +1,600 0.31% 370,700
2019-08-14 2019-08-12 11.000 32,100 +1,800 0.29% 353,100
2019-08-06 2019-08-02 17.000 30,300 -24,000 0.27% 515,100
2019-08-05 2019-08-01 19.000 54,300 -1,000 0.49% 1,031,700
2019-08-01 2019-07-30 21.000 55,300 +25,000 0.50% 1,161,300
2019-07-24 2019-07-22 27.000 30,300 -3,600 0.27% 818,100
2019-07-23 2019-07-19 30.000 33,900 +3,600 0.31% 1,017,000
2019-07-22 2019-07-18 26.000 30,300 -2,000 0.27% 787,800
2019-07-16 2019-07-12 20.000 32,300 +1,000 0.29% 646,000
2019-06-28 2019-06-26 60.000 31,300 +720 0.28% 1,878,000
2019-06-27 2019-06-25 55.000 30,580 +5,640 0.28% 1,681,900
2019-06-17 2019-06-13 57.000 24,940 -6,560 0.23% 1,421,580
2019-06-06 2019-06-04 54.000 31,500 +1,600 0.29% 1,701,000
2019-06-05 2019-06-03 54.000 29,900 +80 0.27% 1,614,600
2019-06-04 2019-05-31 60.000 29,820 +160 0.27% 1,789,200
2019-06-03 2019-05-30 51.000 29,660 +880 0.27% 1,512,660
2019-05-30 2019-05-28 53.000 28,780 +2,880 0.26% 1,525,340
2019-05-16 2019-05-14 53.000 25,900 +400 0.23% 1,372,700
2019-05-07 2019-05-03 53.000 25,500 +560 0.23% 1,351,500
2019-04-16 2019-04-12 56.000 24,940 -5,040 0.23% 1,396,640
2019-04-12 2019-04-10 56.000 29,980 +600 0.27% 1,678,880
2019-04-11 2019-04-09 58.000 29,380 +200 0.27% 1,704,040
2019-04-02 2019-03-29 58.000 29,180 +40 0.26% 1,692,440
2019-04-01 2019-03-28 58.000 29,140 +1,440 0.26% 1,690,120
2019-03-26 2019-03-22 57.000 27,700 +40 0.25% 1,578,900
2019-03-19 2019-03-15 58.000 27,660 +280 0.25% 1,604,280
2018-10-02 2018-09-27 80.000 27,380 -40 0.25% 2,190,400
2018-09-14 2018-09-12 74.000 27,420 -120 0.25% 2,029,080
2018-09-07 2018-09-05 74.000 27,540 -80 0.25% 2,037,960
2018-08-13 2018-08-09 67.000 27,620 -40 0.25% 1,850,540
2018-08-06 2018-08-02 80.000 27,660 -20 0.25% 2,212,800
2018-07-11 2018-07-09 58.000 27,680 -60 0.63% 1,605,440
2018-07-03 2018-06-28 54.106 27,740 -4,560 0.63% 1,500,897
2018-05-31 2018-05-29 50.671 32,300 -140 0.63% 1,636,660
2018-05-30 2018-05-28 50.671 32,440 -23 0.63% 1,643,754
2018-03-19 2018-03-15 64.412 32,463 -349 0.63% 2,090,999
2018-03-06 2018-03-02 60.118 32,812 -373 0.64% 1,972,580
2018-03-02 2018-02-28 56.682 33,185 -931 0.65% 1,881,004
2018-01-31 2018-01-29 55.824 34,116 +186 0.66% 1,904,476
2018-01-30 2018-01-26 55.824 33,930 +466 0.66% 1,894,092
2018-01-26 2018-01-24 69.565 33,464 -24 0.65% 2,327,913
2018-01-25 2018-01-23 66.129 33,488 -139 0.65% 2,214,542
2018-01-24 2018-01-22 66.988 33,627 -24 0.65% 2,252,613
2018-01-22 2018-01-18 66.988 33,651 -23 0.66% 2,254,221
2018-01-18 2018-01-16 67.847 33,674 -23 0.66% 2,284,682
2018-01-17 2018-01-15 65.271 33,697 -47 0.66% 2,199,423
2018-01-16 2018-01-12 69.565 33,744 -23 0.66% 2,347,391
2018-01-15 2018-01-11 64.412 33,767 -93 0.66% 2,174,992
2018-01-12 2018-01-10 63.553 33,860 -24 0.66% 2,151,903
2018-01-11 2018-01-09 64.412 33,884 -23 0.66% 2,182,528
2018-01-10 2018-01-08 65.271 33,907 -23 0.66% 2,213,130
2018-01-09 2018-01-05 65.271 33,930 -233 0.66% 2,214,631
2017-12-13 2017-12-11 66.129 34,163 -303 0.67% 2,259,179
2017-12-11 2017-12-07 66.988 34,466 +24 0.67% 2,308,817
2017-12-07 2017-12-05 68.706 34,442 -396 0.67% 2,366,368
2017-12-05 2017-12-01 68.706 34,838 -233 0.68% 2,393,576
2017-11-23 2017-11-21 78.153 35,071 -1,514 0.68% 2,740,902
2017-11-09 2017-11-07 85.882 36,585 -955 0.71% 3,142,006
2017-11-06 2017-11-02 85.024 37,540 +722 0.73% 3,191,783
2017-10-09 2017-10-04 85.882 36,818 +722 0.72% 3,162,016
2017-09-28 2017-09-26 79.871 36,096 +955 0.71% 2,883,009
2017-09-27 2017-09-25 83.306 35,141 -2,282 0.69% 2,927,452
2017-08-30 2017-08-28 101.341 37,423 -606 0.74% 3,792,491
2017-08-15 2017-08-11 101.341 38,029 -256 0.75% 3,853,904
2017-08-14 2017-08-10 99.624 38,285 +349 0.76% 3,814,087
2017-08-11 2017-08-09 101.341 37,936 +559 0.75% 3,844,479
2017-08-10 2017-08-08 99.624 37,377 -1,281 0.74% 3,723,629
2017-07-27 2017-07-25 99.624 38,658 +233 0.76% 3,851,246
2017-07-26 2017-07-24 97.906 38,425 -116 0.76% 3,762,034
2017-07-17 2017-07-13 95.329 38,541 +768 0.90% 3,674,091
2017-07-14 2017-07-12 103.059 37,773 +396 0.88% 3,892,841
2017-06-28 2017-06-26 103.918 37,377 +24 0.87% 3,884,130
2017-06-21 2017-06-19 131.400 37,353 +116 0.87% 4,908,184
2017-05-31 2017-05-26 170.906 37,237 -93 0.87% 6,364,022
2017-05-29 2017-05-25 163.176 37,330 -23 0.87% 6,091,378
2017-05-25 2017-05-23 148.576 37,353 -652 0.87% 5,549,777
2017-05-19 2017-05-17 135.694 38,005 +69 0.89% 5,157,055
2017-05-15 2017-05-11 137.412 37,936 +47 0.89% 5,212,853
2017-05-11 2017-05-09 137.412 37,889 +23 0.88% 5,206,394
2017-05-10 2017-05-08 153.729 37,866 +24 0.88% 5,821,118
2017-04-19 2017-04-13 151.153 37,842 +46 0.88% 5,719,930
2017-04-11 2017-04-07 156.306 37,796 +233 0.88% 5,907,737
2017-04-10 2017-04-06 154.588 37,563 +1,863 0.88% 5,806,798
2017-03-30 2017-03-28 159.741 35,700 +582 0.83% 5,702,760
2017-03-14 2017-03-10 183.788 35,118 -116 0.82% 6,454,275
2017-03-10 2017-03-08 182.071 35,234 -163 0.82% 6,415,075
2017-03-02 2017-02-28 162.318 35,397 -210 0.83% 5,745,558
2017-03-01 2017-02-27 154.588 35,607 -70 0.83% 5,504,423
2017-02-21 2017-02-17 152.012 35,677 -815 0.83% 5,423,324
2017-02-20 2017-02-16 161.459 36,492 -1,886 0.85% 5,891,955
2017-02-17 2017-02-15 168.329 38,378 +1,537 0.90% 6,460,146
2017-02-15 2017-02-13 146.000 36,841 +23 0.86% 5,378,786
2017-02-14 2017-02-10 144.282 36,818 +1,211 0.86% 5,312,188
2017-02-06 2017-02-02 139.129 35,607 -93 0.83% 4,953,981
2017-01-23 2017-01-19 144.282 35,700 +1,164 0.83% 5,150,880
2017-01-11 2017-01-09 145.141 34,536 +94 0.81% 5,012,596
2017-01-04 2016-12-30 148.576 34,442 +186 0.80% 5,117,271
2017-01-03 2016-12-29 152.012 34,256 +466 0.80% 5,207,315
2016-12-30 2016-12-28 168.329 33,790 +465 0.79% 5,687,851
2016-12-29 2016-12-23 136.553 33,325 +93 0.78% 4,550,627
2016-12-23 2016-12-21 190.659 33,232 +117 0.78% 6,335,974
2016-12-22 2016-12-20 205.259 33,115 +140 0.77% 6,797,146
2016-12-21 2016-12-19 213.847 32,975 +46 0.77% 7,051,607
2016-12-07 2016-12-05 227.588 32,929 +70 0.77% 7,494,253
2016-11-22 2016-11-18 257.647 32,859 +70 0.77% 8,466,025
2016-11-21 2016-11-17 231.882 32,789 +47 0.77% 7,603,190
2016-11-18 2016-11-16 240.471 32,742 +232 0.76% 7,873,488
2016-11-16 2016-11-14 240.471 32,510 -139 0.76% 7,817,699
2016-11-15 2016-11-11 244.765 32,649 +372 0.76% 7,991,323
2016-11-04 2016-11-02 249.059 32,277 -1,141 0.75% 8,038,872
2016-10-17 2016-10-13 257.647 33,418 +47 0.78% 8,610,049
2016-08-03 2016-07-29 279.118 33,371 +139 0.81% 9,314,435
2016-07-29 2016-07-27 279.118 33,232 +350 0.81% 9,275,638
2016-07-28 2016-07-26 279.118 32,882 +140 0.80% 9,177,946
2016-05-18 2016-05-16 287.706 32,742 +23 0.83% 9,420,066
2016-05-17 2016-05-13 287.706 32,719 -70 0.83% 9,413,449
2016-05-10 2016-05-06 287.706 32,789 +5,240 0.83% 9,433,588
2016-04-27 2016-04-25 334.941 27,549 -2,865 0.70% 9,227,294
2016-04-26 2016-04-22 365.000 30,414 +210 0.78% 11,101,110
2016-04-22 2016-04-20 334.941 30,204 +163 0.78% 10,116,563
2016-04-20 2016-04-18 334.941 30,041 -70 0.77% 10,061,968
2016-04-19 2016-04-15 326.353 30,111 -163 0.77% 9,826,813
2016-04-18 2016-04-14 309.176 30,274 +256 0.78% 9,360,008
2016-04-12 2016-04-08 283.412 30,018 +117 0.77% 8,507,454
2016-04-11 2016-04-07 270.529 29,901 +116 0.77% 8,089,100
2016-04-08 2016-04-06 270.529 29,785 -116 0.76% 8,057,719
2016-04-07 2016-04-05 283.412 29,901 -47 0.77% 8,474,295
2016-04-05 2016-03-31 300.588 29,948 +233 0.77% 9,002,016
2016-04-01 2016-03-30 300.588 29,715 +210 0.76% 8,931,979
2016-03-08 2016-03-04 257.647 29,505 +186 0.76% 7,601,876
2016-03-03 2016-03-01 257.647 29,319 +186 0.75% 7,553,954
2016-03-01 2016-02-26 266.235 29,133 -186 0.75% 7,756,233
2016-02-29 2016-02-25 261.941 29,319 -1,211 0.75% 7,679,853
2016-02-26 2016-02-24 257.647 30,530 -2,678 0.78% 7,865,965
2016-02-25 2016-02-23 266.235 33,208 -3,191 0.95% 8,841,142
2016-02-16 2016-02-12 274.824 36,399 +746 1.04% 10,003,302
2016-02-15 2016-02-11 270.529 35,653 -3,447 1.02% 9,645,185
2016-02-12 2016-02-05 283.412 39,100 +2,259 1.11% 11,081,400
2016-02-11 2016-02-04 257.647 36,841 +93 1.05% 9,491,975
2016-02-05 2016-02-03 257.647 36,748 -885 1.05% 9,468,014
2016-02-04 2016-02-02 266.235 37,633 +93 1.07% 10,019,233
2016-02-02 2016-01-29 253.353 37,540 -465 1.07% 9,510,869
2016-02-01 2016-01-28 257.647 38,005 +93 1.08% 9,791,876
2016-01-29 2016-01-27 274.824 37,912 -559 1.08% 10,419,110
2016-01-28 2016-01-26 257.647 38,471 -1,724 1.10% 9,911,940
2016-01-27 2016-01-25 261.941 40,195 +1,444 1.14% 10,528,726
2016-01-21 2016-01-19 184.647 38,751 +303 1.10% 7,155,258
2016-01-20 2016-01-18 155.447 38,448 +326 1.09% 5,976,629
2016-01-19 2016-01-15 149.435 38,122 +303 1.09% 5,696,772
2016-01-18 2016-01-14 149.435 37,819 +233 1.08% 5,651,493
2016-01-15 2016-01-13 146.000 37,586 +93 1.07% 5,487,556
2016-01-14 2016-01-12 146.000 37,493 +745 1.07% 5,473,978
2016-01-13 2016-01-11 152.012 36,748 +256 1.05% 5,586,128
2016-01-12 2016-01-08 152.871 36,492 +582 1.04% 5,578,554
2016-01-11 2016-01-07 152.012 35,910 +280 1.02% 5,458,742
2015-12-29 2015-12-24 151.153 35,630 -326 1.01% 5,385,579
2015-12-15 2015-12-11 173.482 35,956 +466 1.02% 6,237,731
2015-12-09 2015-12-07 173.482 35,490 +512 1.01% 6,156,889
2015-12-08 2015-12-04 182.071 34,978 +349 1.00% 6,368,465
2015-11-25 2015-11-23 184.647 34,629 +513 0.99% 6,394,143
2015-11-24 2015-11-20 181.212 34,116 +465 0.97% 6,182,221
2015-11-23 2015-11-19 194.094 33,651 +2,259 0.99% 6,531,461
2015-11-20 2015-11-18 193.235 31,392 +1,910 0.93% 6,066,042
2015-11-19 2015-11-17 194.953 29,482 +1,956 0.87% 5,747,603
2015-11-11 2015-11-09 171.765 27,526 -47 0.81% 4,727,995
2015-11-10 2015-11-06 171.765 27,573 +1,095 0.81% 4,736,068
2015-11-09 2015-11-05 170.906 26,478 +23 0.78% 4,525,246
2015-10-27 2015-10-23 201.824 26,455 +233 0.78% 5,339,241
2015-10-19 2015-10-15 223.294 26,222 -46 0.77% 5,855,218
2015-10-16 2015-10-14 212.129 26,268 -513 0.78% 5,572,215
2015-10-14 2015-10-12 231.882 26,781 +559 0.79% 6,210,041
2015-08-26 2015-08-24 212.988 26,222 +256 0.77% 5,584,978
2015-08-25 2015-08-21 240.471 25,966 +676 0.77% 6,244,059
2015-08-20 2015-08-18 249.059 25,290 -47 0.75% 6,298,698
2015-08-14 2015-08-12 253.353 25,337 -931 0.75% 6,419,203
2015-08-13 2015-08-11 266.235 26,268 -47 0.78% 6,993,469
2015-08-12 2015-08-10 266.235 26,315 +582 0.78% 7,005,982
2015-08-03 2015-07-30 261.941 25,733 +70 0.78% 6,740,532
2015-07-31 2015-07-29 270.529 25,663 -70 0.78% 6,942,596
2015-07-29 2015-07-27 270.529 25,733 +163 0.78% 6,961,533
2015-07-28 2015-07-24 304.882 25,570 +838 0.77% 7,795,842
2015-07-27 2015-07-23 304.882 24,732 +187 0.75% 7,540,350
2015-07-24 2015-07-22 309.176 24,545 +93 0.74% 7,588,736
2015-07-20 2015-07-16 330.647 24,452 +931 0.74% 8,084,982
2015-07-16 2015-07-14 339.235 23,521 -2,002 0.71% 7,979,153
2015-07-10 2015-07-08 214.706 25,523 +93 0.77% 5,479,938
2015-07-09 2015-07-07 209.553 25,430 -140 0.77% 5,328,931
2015-07-08 2015-07-06 207.835 25,570 +466 0.77% 5,314,348
2015-07-07 2015-07-03 340.094 25,104 +512 0.76% 8,537,723
2015-07-03 2015-06-30 398.494 24,592 +140 0.74% 9,799,767
2015-06-29 2015-06-25 463.765 24,452 +93 0.74% 11,339,975
2015-06-26 2015-06-24 492.965 24,359 -233 0.74% 12,008,127
2015-06-25 2015-06-23 436.282 24,592 +140 0.74% 10,729,056
2015-06-23 2015-06-19 484.376 24,452 +279 0.74% 11,843,973
2015-06-22 2015-06-18 515.294 24,173 +746 0.73% 12,456,205
2015-06-19 2015-06-17 503.271 23,427 +4,564 0.71% 11,790,120
2015-06-18 2015-06-16 480.941 18,863 +93 0.57% 9,071,993
2015-06-16 2015-06-12 515.294 18,770 +606 0.57% 9,672,071
2015-06-15 2015-06-11 523.882 18,164 +139 0.55% 9,515,799
2015-06-12 2015-06-10 547.929 18,025 -419 0.55% 9,876,428
2015-06-11 2015-06-09 517.012 18,444 +233 0.56% 9,535,765
2015-06-10 2015-06-08 549.647 18,211 +373 0.55% 10,009,623
2015-06-05 2015-06-03 515.294 17,838 +652 0.55% 9,191,816
2015-06-04 2015-06-02 556.518 17,186 +1,164 0.53% 9,564,312
2015-06-03 2015-06-01 566.824 16,022 -4,797 0.49% 9,081,647
2015-06-02 2015-05-29 618.353 20,819 +1,351 0.64% 12,873,490
2015-06-01 2015-05-28 664.729 19,468 +745 0.60% 12,940,952
2015-05-29 2015-05-27 621.788 18,723 -466 0.58% 11,641,741
2015-05-28 2015-05-26 551.365 19,189 +4,238 0.60% 10,580,137
2015-05-27 2015-05-22 453.459 14,951 +978 0.46% 6,779,663
2015-05-26 2015-05-21 395.059 13,973 +420 0.43% 5,520,157
2015-05-21 2015-05-19 357.271 13,553 -1,305 0.42% 4,842,088
2015-05-20 2015-05-18 338.376 14,858 -279 0.46% 5,027,598
2015-05-19 2015-05-15 300.588 15,137 +326 0.47% 4,550,004
2015-05-18 2015-05-14 295.435 14,811 +93 0.46% 4,375,692
2015-05-15 2015-05-13 297.153 14,718 -46 0.46% 4,373,497
2015-05-07 2015-05-05 304.024 14,764 +186 0.49% 4,488,603
2015-05-04 2015-04-29 304.024 14,578 +373 0.48% 4,432,055
2015-04-24 2015-04-22 319.482 14,205 +279 0.47% 4,538,247
2015-04-23 2015-04-21 319.482 13,926 +4,145 0.46% 4,449,111
2015-04-22 2015-04-20 322.918 9,781 +1,537 0.32% 3,158,458
2015-04-21 2015-04-17 316.047 8,244 +373 0.27% 2,605,492
2015-04-08 2015-04-01 352.118 7,871 -2,003 0.26% 2,771,518
2015-04-02 2015-03-31 334.941 9,874 +745 0.33% 3,307,209
2015-04-01 2015-03-30 326.353 9,129 -2,422 0.30% 2,979,276
2015-03-31 2015-03-27 317.765 11,551 -3,539 0.38% 3,670,500
2015-03-30 2015-03-26 298.871 15,090 -140 0.50% 4,509,957
2015-03-26 2015-03-24 293.718 15,230 -1,956 0.51% 4,473,320
2015-03-24 2015-03-20 302.306 17,186 -93 0.57% 5,195,429
2015-03-20 2015-03-18 300.588 17,279 +46 0.57% 5,193,864
2015-03-19 2015-03-17 297.153 17,233 -605 0.57% 5,120,837
2015-03-10 2015-03-06 310.894 17,838 +1,024 0.59% 5,545,729
2015-03-09 2015-03-05 316.047 16,814 +466 0.56% 5,314,015
2015-03-06 2015-03-04 333.224 16,348 +2,236 0.54% 5,447,538
2015-03-05 2015-03-03 334.941 14,112 -93 0.47% 4,726,690
2015-03-04 2015-03-02 343.529 14,205 -979 0.47% 4,879,835
2015-02-27 2015-02-25 352.118 15,184 +187 0.50% 5,346,554
2015-02-26 2015-02-24 369.294 14,997 -233 0.50% 5,538,304
2015-02-24 2015-02-18 357.271 15,230 -1,025 0.51% 5,441,231
2015-02-23 2015-02-16 321.200 16,255 +140 0.54% 5,221,106
2015-02-17 2015-02-13 310.894 16,115 -140 0.53% 5,010,059
2015-02-03 2015-01-30 304.024 16,255 +466 0.54% 4,941,902
2015-02-02 2015-01-29 310.894 15,789 +93 0.52% 4,908,707
2015-01-27 2015-01-23 319.482 15,696 -2,049 0.52% 5,014,595
2015-01-26 2015-01-22 321.200 17,745 -140 0.59% 5,699,694
2015-01-20 2015-01-16 326.353 17,885 -233 0.59% 5,836,822
2015-01-19 2015-01-15 317.765 18,118 -1,024 0.60% 5,757,261
2015-01-16 2015-01-14 312.612 19,142 +465 0.63% 5,984,014
2015-01-13 2015-01-09 352.118 18,677 +1,444 0.62% 6,576,501
2015-01-12 2015-01-08 321.200 17,233 +233 0.57% 5,535,240
2015-01-06 2015-01-02 376.165 17,000 +419 0.56% 6,394,800
2015-01-05 2014-12-31 386.471 16,581 -140 0.55% 6,408,069
2014-12-30 2014-12-24 302.306 16,721 -2,235 0.55% 5,054,857
2014-12-29 2014-12-22 292.000 18,956 +1,351 0.63% 5,535,152
2014-12-17 2014-12-15 346.965 17,605 +931 0.58% 6,108,314
2014-12-16 2014-12-12 388.188 16,674 +978 0.55% 6,472,651
2014-12-11 2014-12-09 439.718 15,696 -885 0.52% 6,901,808
2014-12-10 2014-12-08 448.306 16,581 +280 0.55% 7,433,360
2014-12-09 2014-12-05 455.176 16,301 -233 0.54% 7,419,832
2014-12-05 2014-12-03 453.459 16,534 +1,304 0.55% 7,497,488
2014-12-04 2014-12-02 472.353 15,230 -93 0.51% 7,193,935
2014-12-03 2014-12-01 475.788 15,323 -47 0.51% 7,290,503
2014-12-01 2014-11-27 487.812 15,370 -93 0.51% 7,497,667
2014-11-17 2014-11-13 460.329 15,463 +140 0.51% 7,118,074
2014-11-11 2014-11-07 472.353 15,323 -47 0.51% 7,237,864
2014-11-10 2014-11-06 472.353 15,370 +47 0.51% 7,260,065
2014-11-05 2014-11-03 472.353 15,323 -280 0.51% 7,237,864
2014-11-04 2014-10-31 489.529 15,603 +187 0.52% 7,638,127
2014-10-30 2014-10-28 494.682 15,416 +139 0.51% 7,626,023
2014-10-29 2014-10-27 496.400 15,277 +187 0.51% 7,583,503
2014-10-27 2014-10-23 494.682 15,090 -187 0.50% 7,464,757
2014-10-24 2014-10-22 486.094 15,277 +326 0.51% 7,426,060
2014-10-23 2014-10-21 474.071 14,951 -186 0.50% 7,087,829
2014-10-21 2014-10-17 427.694 15,137 -233 0.50% 6,474,006
2014-10-16 2014-10-14 424.259 15,370 +186 0.51% 6,520,858
2014-10-15 2014-10-13 425.976 15,184 +2,189 0.50% 6,468,027
2014-10-14 2014-10-10 420.824 12,995 +4,053 0.43% 5,468,602
2014-10-13 2014-10-09 431.129 8,942 -5,217 0.30% 3,855,159
2014-10-10 2014-10-08 438.000 14,159 -885 0.47% 6,201,642
2014-10-03 2014-09-29 412.235 15,044 +233 0.50% 6,201,668
2014-09-29 2014-09-25 419.106 14,811 +373 0.49% 6,207,377
2014-09-26 2014-09-24 424.259 14,438 +186 0.48% 6,125,449
2014-09-22 2014-09-18 434.565 14,252 -35 0.47% 6,193,416
2014-09-19 2014-09-17 427.694 14,287 -559 0.47% 6,110,466
2014-09-18 2014-09-16 425.976 14,846 +47 0.49% 6,324,047
2014-09-17 2014-09-15 425.976 14,799 +93 0.49% 6,304,026
2014-09-16 2014-09-12 455.176 14,706 -1,910 0.49% 6,693,825
2014-09-11 2014-09-08 403.647 16,616 +559 0.55% 6,707,000
2014-09-08 2014-09-04 334.941 16,057 -186 0.53% 5,378,150
2014-09-04 2014-09-02 317.765 16,243 +46 0.54% 5,161,452
2014-09-03 2014-09-01 307.459 16,197 +4,472 0.54% 4,979,911
2014-09-02 2014-08-29 305.741 11,725 -4,658 0.39% 3,584,815
2014-09-01 2014-08-28 305.741 16,383 +2,795 0.54% 5,008,958
2014-08-29 2014-08-27 307.459 13,588 +652 0.45% 4,177,750
2014-08-28 2014-08-26 305.741 12,936 -373 0.43% 3,955,068
2014-08-27 2014-08-25 307.459 13,309 -2,748 0.44% 4,091,969
2014-08-26 2014-08-22 305.741 16,057 -745 0.53% 4,909,286
2014-08-22 2014-08-20 314.329 16,802 -47 0.56% 5,281,363
2014-08-20 2014-08-18 305.741 16,849 +94 0.56% 5,151,433
2014-08-18 2014-08-14 300.588 16,755 -187 0.56% 5,036,356
2014-08-15 2014-08-13 305.741 16,942 -466 0.56% 5,179,867
2014-08-12 2014-08-08 307.459 17,408 +140 0.58% 5,352,243
2014-08-08 2014-08-06 302.306 17,268 +233 0.57% 5,220,218
2014-08-05 2014-08-01 309.176 17,035 +233 0.62% 5,266,821
2014-08-04 2014-07-31 309.176 16,802 -419 0.61% 5,194,783
2014-08-01 2014-07-30 312.612 17,221 -280 0.63% 5,383,487
2014-07-31 2014-07-29 310.894 17,501 -279 0.64% 5,440,958
2014-07-30 2014-07-28 312.612 17,780 -326 0.65% 5,558,237
2014-07-28 2014-07-24 307.459 18,106 -699 0.66% 5,566,849
2014-07-24 2014-07-22 310.894 18,805 -559 0.69% 5,846,364
2014-07-11 2014-07-09 324.635 19,364 -46 0.71% 6,286,238
2014-07-09 2014-07-07 329.788 19,410 -1,630 0.71% 6,401,190
2014-07-08 2014-07-04 329.788 21,040 +372 0.77% 6,938,744
2014-07-07 2014-07-03 317.765 20,668 +186 0.75% 6,567,561
2014-07-04 2014-07-02 319.482 20,482 +47 0.75% 6,543,638
2014-06-16 2014-06-12 300.588 20,435 -1,537 0.75% 6,142,521
2014-06-10 2014-06-06 304.024 21,972 +1,071 0.80% 6,680,005
2014-06-05 2014-06-03 312.612 20,901 +466 0.76% 6,533,898
2014-06-04 2014-05-30 321.200 20,435 -47 0.75% 6,563,722
2014-06-03 2014-05-29 317.765 20,482 +653 0.75% 6,508,457
2014-05-28 2014-05-26 314.329 19,829 +2,002 0.72% 6,232,838
2014-05-27 2014-05-23 334.941 17,827 +932 0.65% 5,970,996
2014-05-26 2014-05-22 333.224 16,895 +698 0.62% 5,629,812
2014-05-23 2014-05-21 338.376 16,197 +2,515 0.59% 5,480,684
2014-05-22 2014-05-20 343.529 13,682 +653 0.50% 4,700,169
2014-05-21 2014-05-19 324.635 13,029 +884 0.48% 4,229,673
2014-05-19 2014-05-15 328.071 12,145 +559 0.44% 3,984,417
2014-05-16 2014-05-14 331.506 11,586 -1,676 0.42% 3,840,827
2014-05-15 2014-05-13 334.941 13,262 -1,258 0.48% 4,441,990
2014-05-14 2014-05-12 333.224 14,520 -2,235 0.53% 4,838,406
2014-05-13 2014-05-09 331.506 16,755 -373 0.61% 5,554,381
2014-05-12 2014-05-08 340.094 17,128 -373 0.63% 5,825,132
2014-05-09 2014-05-07 326.353 17,501 -1,816 0.64% 5,711,503
2014-05-07 2014-05-02 298.871 19,317 -373 0.84% 5,773,283
2014-05-05 2014-04-30 295.435 19,690 -46 0.85% 5,817,121
2014-05-02 2014-04-29 297.153 19,736 +46 0.86% 5,864,610
2014-04-30 2014-04-28 300.588 19,690 +466 0.85% 5,918,582
2014-04-29 2014-04-25 300.588 19,224 -279 0.83% 5,778,508
2014-04-25 2014-04-23 279.976 19,503 -1,072 0.85% 5,460,381
2014-04-24 2014-04-22 288.565 20,575 -419 0.89% 5,937,219
2014-04-23 2014-04-17 288.565 20,994 -466 0.91% 6,058,127
2014-04-22 2014-04-16 278.259 21,460 -6,241 0.93% 5,971,434
2014-04-17 2014-04-15 249.059 27,701 +93 1.20% 6,899,178
2014-04-16 2014-04-14 243.906 27,608 +2,283 1.20% 6,733,754
2014-04-14 2014-04-10 237.035 25,325 +465 1.10% 6,002,919
2014-04-11 2014-04-09 233.600 24,860 +2,702 1.08% 5,807,296
2014-04-10 2014-04-08 230.165 22,158 +93 0.96% 5,099,990
2014-04-09 2014-04-07 233.600 22,065 +93 0.96% 5,154,384
2014-04-07 2014-04-03 237.035 21,972 -279 0.95% 5,208,139
2014-04-04 2014-04-02 228.447 22,251 +233 0.96% 5,083,176
2014-04-03 2014-04-01 231.882 22,018 -94 0.95% 5,105,586
2014-04-02 2014-03-31 223.294 22,112 -2,096 0.96% 4,937,480
2014-04-01 2014-03-28 223.294 24,208 -2,049 1.05% 5,405,504
2014-03-31 2014-03-27 223.294 26,257 -2,888 1.14% 5,863,034
2014-03-28 2014-03-26 225.012 29,145 -2,235 1.26% 6,557,968
2014-03-27 2014-03-25 221.576 31,380 -47 1.36% 6,953,070
2014-03-26 2014-03-24 225.012 31,427 +466 1.36% 7,071,445
2014-03-25 2014-03-21 221.576 30,961 +466 1.34% 6,860,229
2014-03-24 2014-03-20 221.576 30,495 -47 1.32% 6,756,974
2014-03-21 2014-03-19 225.012 30,542 +373 1.32% 6,872,309
2014-03-20 2014-03-18 225.012 30,169 -233 1.31% 6,788,380
2014-03-19 2014-03-17 225.012 30,402 -326 1.32% 6,840,808
2014-03-18 2014-03-14 223.294 30,728 -233 1.33% 6,861,382
2014-03-17 2014-03-13 225.012 30,961 -3,586 1.34% 6,966,589
2014-03-14 2014-03-12 226.729 34,547 -8,291 1.50% 7,832,821
2014-03-13 2014-03-11 228.447 42,838 -5,961 1.86% 9,786,215
2014-03-12 2014-03-10 221.576 48,799 -7,080 2.12% 10,812,710
2014-03-11 2014-03-07 230.165 55,879 -3,307 2.42% 12,861,374
2014-03-10 2014-03-06 235.318 59,186 -3,865 2.57% 13,927,510
2014-03-07 2014-03-05 228.447 63,051 -3,447 2.73% 14,403,816
2014-03-06 2014-03-04 212.988 66,498 -279 2.88% 14,163,292
2014-03-05 2014-03-03 200.965 66,777 -3,680 2.89% 13,419,820
2014-03-04 2014-02-28 197.529 70,457 -931 3.05% 13,917,330
2014-03-03 2014-02-27 202.682 71,388 -2,515 3.09% 14,469,088
2014-02-26 2014-02-24 202.682 73,903 -1,957 3.20% 14,978,834
2014-02-24 2014-02-20 194.094 75,860 -1,909 3.29% 14,723,980
2014-02-20 2014-02-18 197.529 77,769 -93 3.37% 15,361,665
2014-02-19 2014-02-17 197.529 77,862 +838 3.37% 15,380,035
2014-02-18 2014-02-14 199.247 77,024 -838 3.34% 15,346,805
2014-02-17 2014-02-13 199.247 77,862 +838 3.37% 15,513,774
2014-02-14 2014-02-12 199.247 77,024 +466 3.34% 15,346,805
2014-02-11 2014-02-07 200.965 76,558 -745 3.32% 15,385,456
2014-02-10 2014-02-06 202.682 77,303 -1,537 3.35% 15,667,954
2014-02-07 2014-02-05 195.812 78,840 -652 3.42% 15,437,800
2014-02-06 2014-02-04 197.529 79,492 -2,190 3.45% 15,702,008
2014-02-05 2014-01-30 194.094 81,682 -2,747 3.54% 15,853,996
2014-02-04 2014-01-28 194.094 84,429 +46 3.66% 16,387,172
2014-01-29 2014-01-27 192.376 84,383 -3,446 3.66% 16,233,304
2014-01-28 2014-01-24 194.094 87,829 -4,751 3.81% 17,047,092
2014-01-27 2014-01-23 199.247 92,580 -3,074 4.01% 18,446,293
2014-01-24 2014-01-22 199.247 95,654 +46 4.15% 19,058,778
2014-01-23 2014-01-21 197.529 95,608 -8,895 4.14% 18,885,392
2014-01-22 2014-01-20 197.529 104,503 -2,329 4.53% 20,642,416
2014-01-21 2014-01-17 190.659 106,832 -47 4.63% 20,368,463
2014-01-20 2014-01-16 183.788 106,879 -1,304 4.63% 19,643,103
2014-01-17 2014-01-15 194.094 108,183 -1,444 4.69% 20,997,684
2014-01-16 2014-01-14 195.812 109,627 -2,701 4.75% 21,466,256
2014-01-13 2014-01-09 195.812 112,328 -23,288 4.87% 21,995,144
2014-01-07 2014-01-03 202.682 135,616 +373 5.88% 27,486,970
2014-01-06 2014-01-02 202.682 135,243 +745 5.86% 27,411,369
2014-01-03 2013-12-31 204.400 134,498 -2,375 5.83% 27,491,391
2014-01-02 2013-12-27 202.682 136,873 -5,124 5.93% 27,741,742
2013-12-30 2013-12-24 209.553 141,997 +1,398 6.15% 29,755,889
2013-12-27 2013-12-20 206.118 140,599 +1,444 6.09% 28,979,935
2013-12-23 2013-12-19 206.118 139,155 -94 6.03% 28,682,301
2013-12-20 2013-12-18 207.835 139,249 -3,306 6.04% 28,940,857
2013-12-19 2013-12-17 207.835 142,555 +2,235 6.18% 29,627,960
2013-12-18 2013-12-16 206.118 140,320 -1,863 6.08% 28,922,428
2013-12-17 2013-12-13 206.118 142,183 -5,403 6.16% 29,306,425
2013-12-16 2013-12-12 207.835 147,586 +1,631 6.40% 30,673,580
2013-12-13 2013-12-11 206.118 145,955 -1,398 6.33% 30,083,901
2013-12-12 2013-12-10 206.118 147,353 -233 6.39% 30,372,054
2013-12-11 2013-12-09 206.118 147,586 -2,561 6.40% 30,420,079
2013-12-10 2013-12-06 209.553 150,147 -513 6.51% 31,463,745
2013-12-09 2013-12-05 211.271 150,660 -3,306 6.53% 31,830,027
2013-12-06 2013-12-04 212.988 153,966 -2,096 6.67% 32,792,947
2013-12-05 2013-12-03 216.424 156,062 +745 6.76% 33,775,489
2013-12-04 2013-12-02 216.424 155,317 -1,397 6.73% 33,614,253
2013-12-03 2013-11-29 216.424 156,714 +1,257 6.79% 33,916,597
2013-12-02 2013-11-28 216.424 155,457 -652 6.74% 33,644,553
2013-11-29 2013-11-27 216.424 156,109 -885 6.77% 33,785,661
2013-11-28 2013-11-26 214.706 156,994 +186 6.80% 33,707,535
2013-11-27 2013-11-25 223.294 156,808 -1,071 6.80% 35,014,304
2013-11-26 2013-11-22 228.447 157,879 -1,770 6.84% 36,066,993
2013-11-25 2013-11-21 233.600 159,649 +559 6.92% 37,294,006
2013-11-22 2013-11-20 237.035 159,090 -1,024 6.90% 37,709,945
2013-11-21 2013-11-19 240.471 160,114 +139 6.94% 38,502,708
2013-11-20 2013-11-18 238.753 159,975 +839 6.93% 38,194,502
2013-11-19 2013-11-15 250.776 159,136 -2,562 6.90% 39,907,564
2013-11-18 2013-11-14 242.188 161,698 -792 7.01% 39,161,353
2013-11-15 2013-11-13 247.341 162,490 +559 7.04% 40,190,468
2013-11-14 2013-11-12 240.471 161,931 +1,537 7.02% 38,939,643
2013-11-13 2013-11-11 231.882 160,394 -1,211 6.95% 37,192,538
2013-11-12 2013-11-08 226.729 161,605 -1,677 7.00% 36,640,607
2013-11-11 2013-11-07 223.294 163,282 -6,520 7.08% 36,459,910
2013-11-08 2013-11-06 218.141 169,802 -3,726 7.36% 37,040,808
2013-11-07 2013-11-05 221.576 173,528 -6,334 7.52% 38,449,722
2013-11-06 2013-11-04 212.988 179,862 -2,888 7.80% 38,308,490
2013-11-05 2013-11-01 212.988 182,750 -3,633 7.92% 38,923,600
2013-11-04 2013-10-31 207.835 186,383 -5,496 8.08% 38,736,966
2013-11-01 2013-10-30 206.118 191,879 -3,260 8.32% 39,549,648
2013-10-31 2013-10-29 206.118 195,139 -4,425 8.46% 40,221,592
2013-10-30 2013-10-28 206.118 199,564 -745 8.65% 41,133,662
2013-10-29 2013-10-25 204.400 200,309 -2,329 8.68% 40,943,160
2013-10-28 2013-10-24 206.118 202,638 +1,072 8.78% 41,767,268
2013-10-25 2013-10-23 206.118 201,566 +931 8.74% 41,546,310
2013-10-24 2013-10-22 207.835 200,635 -279 8.70% 41,699,034
2013-10-23 2013-10-21 211.271 200,914 -7,033 8.71% 42,447,219
2013-10-22 2013-10-18 212.988 207,947 -3,400 9.01% 44,290,265
2013-10-18 2013-10-16 207.835 211,347 -1,304 9.16% 43,925,366
2013-10-17 2013-10-15 206.118 212,651 -3,773 9.22% 43,831,124
2013-10-16 2013-10-11 206.118 216,424 -419 9.38% 44,608,806
2013-10-15 2013-10-10 204.400 216,843 -1,397 9.40% 44,322,709
2013-10-11 2013-10-09 206.118 218,240 -280 9.46% 44,983,115
2013-10-10 2013-10-08 204.400 218,520 +606 9.47% 44,665,488
2013-10-07 2013-10-03 206.118 217,914 +139 9.44% 44,915,921
2013-10-04 2013-10-02 206.118 217,775 -372 9.44% 44,887,271
2013-10-03 2013-09-30 206.118 218,147 -466 9.46% 44,963,946
2013-10-02 2013-09-27 206.118 218,613 -1,071 9.48% 45,059,997
2013-09-30 2013-09-26 207.835 219,684 -1,817 9.52% 45,658,089
2013-09-27 2013-09-25 209.553 221,501 -1,211 9.60% 46,416,186
2013-09-26 2013-09-24 218.141 222,712 -1,676 9.65% 48,582,658
2013-09-25 2013-09-23 211.271 224,388 +1,956 9.73% 47,406,585
2013-09-19 2013-09-17 216.424 222,432 -186 9.64% 48,139,518
2013-09-18 2013-09-16 214.706 222,618 -2,376 9.65% 47,797,394
2013-09-17 2013-09-13 238.753 224,994 +93 9.75% 53,717,979
2013-09-16 2013-09-12 249.059 224,901 -326 9.75% 56,013,578
2013-09-13 2013-09-11 219.859 225,227 +47 9.76% 49,518,143
2013-09-02 2013-08-29 243.906 225,180 +140 9.76% 54,922,727
2013-08-30 2013-08-28 247.341 225,040 -1,398 9.75% 55,661,658
2013-08-29 2013-08-27 255.929 226,438 -326 9.81% 57,952,144
2013-08-28 2013-08-26 245.624 226,764 -2,654 9.83% 55,698,574
2013-08-27 2013-08-23 250.776 229,418 -3,680 9.94% 57,532,636
2013-08-23 2013-08-21 247.341 233,098 -140 10.10% 57,654,734
2013-08-22 2013-08-20 247.341 233,238 -4,098 10.11% 57,689,361
2013-08-21 2013-08-19 249.059 237,336 -2,469 10.29% 59,110,625
2013-08-20 2013-08-16 255.929 239,805 -466 10.39% 61,373,153
2013-08-16 2013-08-13 261.082 240,271 -279 10.41% 62,730,518
2013-08-05 2013-08-01 252.494 240,550 +233 10.43% 60,737,460
2013-08-02 2013-07-31 257.647 240,317 -466 10.42% 61,916,968
2013-08-01 2013-07-30 257.647 240,783 -46 10.44% 62,037,032
2013-07-31 2013-07-29 255.929 240,829 -280 10.44% 61,635,224
2013-07-29 2013-07-25 254.212 241,109 +233 10.45% 61,292,744
2013-07-24 2013-07-22 231.882 240,876 -2,329 10.44% 55,854,894
2013-07-22 2013-07-18 243.906 243,205 -1,630 10.54% 59,319,130
2013-07-10 2013-07-08 242.188 244,835 -605 11.37% 59,296,157
2013-07-09 2013-07-05 247.341 245,440 -652 11.39% 60,707,418
2013-07-04 2013-07-02 242.188 246,092 -839 11.42% 59,600,587
2013-07-02 2013-06-27 247.341 246,931 -512 11.46% 61,076,204
2013-06-27 2013-06-25 242.188 247,443 +46 11.49% 59,927,784
2013-06-25 2013-06-21 247.341 247,397 +792 11.48% 61,191,465
2013-06-21 2013-06-19 254.212 246,605 -326 11.45% 62,689,892
2013-06-20 2013-06-18 257.647 246,931 +419 11.46% 63,621,046
2013-06-19 2013-06-17 264.518 246,512 -93 11.44% 65,206,774
2013-06-18 2013-06-14 264.518 246,605 +373 11.45% 65,231,374
2013-06-11 2013-06-07 257.647 246,232 -513 11.43% 63,440,951
2013-06-07 2013-06-05 262.800 246,745 +47,274 11.45% 64,844,586
2013-06-06 2013-06-04 262.800 199,471 -232 9.26% 52,420,979
2013-06-05 2013-06-03 269.671 199,703 +1,769 9.27% 53,854,025
2013-06-04 2013-05-31 267.953 197,934 +94 9.19% 53,036,997
2013-05-29 2013-05-27 264.518 197,840 -746 9.18% 52,332,171
2013-05-28 2013-05-24 271.388 198,586 -1,257 9.22% 53,893,904
2013-05-27 2013-05-23 271.388 199,843 -2,003 9.28% 54,235,039
2013-05-22 2013-05-20 267.953 201,846 -419 9.37% 54,085,229
2013-05-21 2013-05-16 297.153 202,265 -93 9.39% 60,103,640
2013-05-20 2013-05-15 298.871 202,358 +140 9.39% 60,478,854
2013-05-16 2013-05-14 298.871 202,218 -187 9.39% 60,437,013
2013-05-15 2013-05-13 300.588 202,405 -1,956 9.40% 60,840,562
2013-05-14 2013-05-10 316.047 204,361 -4,657 9.49% 64,587,693
2013-05-13 2013-05-09 304.024 209,018 -187 9.70% 63,546,390
2013-05-10 2013-05-08 316.047 209,205 -46 9.71% 66,118,625
2013-05-09 2013-05-07 317.765 209,251 -839 9.71% 66,492,582
2013-05-06 2013-05-02 340.094 210,090 +140 9.75% 71,450,373
2013-05-03 2013-04-30 316.047 209,950 -47 9.75% 66,354,080
2013-05-02 2013-04-29 314.329 209,997 -698 9.75% 66,008,233
2013-04-30 2013-04-26 307.459 210,695 -373 9.78% 64,780,037
2013-04-29 2013-04-25 316.047 211,068 -419 9.80% 66,707,421
2013-04-25 2013-04-23 273.106 211,487 -652 9.82% 57,758,344
2013-04-24 2013-04-22 279.976 212,139 -1,071 9.85% 59,393,928
2013-04-22 2013-04-18 276.541 213,210 -559 9.90% 58,961,344
2013-04-19 2013-04-17 274.824 213,769 -186 9.92% 58,748,751
2013-04-18 2013-04-16 276.541 213,955 -280 9.93% 59,167,367
2013-04-17 2013-04-15 278.259 214,235 -233 9.95% 59,612,779
2013-04-10 2013-04-08 269.671 214,468 -17 9.96% 57,835,712
2013-04-05 2013-04-02 271.388 214,485 -233 9.96% 58,208,706
2013-04-03 2013-03-28 285.129 214,718 +233 9.97% 61,222,417
2013-04-02 2013-03-27 249.059 214,485 -5,076 9.96% 53,419,382
2013-03-28 2013-03-26 254.212 219,561 -94 10.19% 55,814,989
2013-03-27 2013-03-25 257.647 219,655 -232 10.20% 56,593,465
2013-03-26 2013-03-22 261.082 219,887 -5,636 10.21% 57,408,615
2013-03-25 2013-03-21 266.235 225,523 -140 10.47% 60,042,182
2013-03-21 2013-03-19 273.106 225,663 -2,375 10.48% 61,629,893
2013-03-19 2013-03-15 273.106 228,038 +1,071 10.59% 62,278,519
2013-03-18 2013-03-14 292.000 226,967 +3,819 10.54% 66,274,364
2013-03-15 2013-03-13 298.871 223,148 +466 10.36% 66,692,374
2013-03-14 2013-03-12 295.435 222,682 +792 10.34% 65,788,122
2013-03-07 2013-03-05 314.329 221,890 -1,258 10.30% 69,746,553
2013-02-27 2013-02-25 298.871 223,148 +140 10.36% 66,692,374
2013-02-26 2013-02-22 295.435 223,008 -559 10.35% 65,884,434
2013-02-25 2013-02-21 269.671 223,567 +745 10.38% 60,289,444
2013-02-22 2013-02-20 304.024 222,822 +285 10.34% 67,743,131
2013-02-21 2013-02-19 326.353 222,537 -2,329 10.33% 72,625,604
2013-02-20 2013-02-18 333.224 224,866 +699 10.44% 74,930,642
2013-02-18 2013-02-14 343.529 224,167 -466 10.41% 77,007,958
2013-02-15 2013-02-08 338.376 224,633 +606 10.43% 76,010,522
2013-02-14 2013-02-07 338.376 224,027 -746 10.40% 75,805,466
2013-02-07 2013-02-05 329.788 224,773 -698 10.43% 74,127,491
2013-02-05 2013-02-01 317.765 225,471 +3,772 10.47% 71,646,726
2013-02-04 2013-01-31 292.000 221,699 +2,888 10.29% 64,736,108
2013-02-01 2013-01-30 247.341 218,811 -2,794 10.16% 54,120,970
2013-01-31 2013-01-29 242.188 221,605 -3,307 10.29% 53,670,124
2013-01-30 2013-01-28 240.471 224,912 -6,707 10.44% 54,084,721
2013-01-29 2013-01-25 235.318 231,619 -1,537 10.75% 54,504,038
2013-01-28 2013-01-24 250.776 233,156 -140 10.82% 58,470,039
2013-01-25 2013-01-23 245.624 233,296 +1,770 10.83% 57,302,987
2013-01-24 2013-01-22 238.753 231,526 +745 10.75% 55,277,513
2013-01-23 2013-01-21 218.141 230,781 -1,351 10.71% 50,342,839
2013-01-22 2013-01-18 199.247 232,132 -884 10.78% 46,251,618
2013-01-21 2013-01-17 190.659 233,016 -1,491 10.82% 44,426,556
2013-01-18 2013-01-16 187.224 234,507 -5,542 10.89% 43,905,228
2013-01-17 2013-01-15 183.788 240,049 -3,400 11.14% 44,118,182
2013-01-16 2013-01-14 178.635 243,449 -3,587 11.30% 43,488,584
2013-01-11 2013-01-09 180.353 247,036 -3,539 11.47% 44,553,669
2013-01-10 2013-01-08 180.353 250,575 -10,946 11.63% 45,191,938
2013-01-09 2013-01-07 175.200 261,521 -2,235 12.14% 45,818,479
2013-01-08 2013-01-04 178.635 263,756 -699 12.24% 47,116,131
2013-01-07 2013-01-03 171.765 264,455 -466 12.28% 45,424,035
2013-01-04 2013-01-02 173.482 264,921 -1,769 12.30% 45,959,118
2013-01-03 2012-12-31 170.047 266,690 -3,540 12.38% 45,349,850
2012-12-28 2012-12-24 182.071 270,230 -745 12.54% 49,200,935
2012-12-27 2012-12-20 180.353 270,975 -792 12.58% 48,871,138
2012-12-21 2012-12-19 180.353 271,767 -2,655 12.62% 49,013,978
2012-12-20 2012-12-18 171.765 274,422 -1,583 12.74% 47,136,014
2012-12-19 2012-12-17 171.765 276,005 -3,866 12.81% 47,407,918
2012-12-18 2012-12-14 171.765 279,871 +466 12.99% 48,071,960
2012-12-17 2012-12-13 171.765 279,405 +232 12.97% 47,991,918
2012-12-14 2012-12-12 168.329 279,173 -46 12.96% 46,993,027
2012-12-13 2012-12-11 166.612 279,219 -186 12.96% 46,521,170
2012-12-12 2012-12-10 161.459 279,405 -420 12.97% 45,112,403
2012-12-10 2012-12-06 161.459 279,825 -93 12.99% 45,180,215
2012-12-07 2012-12-05 168.329 279,918 -931 12.99% 47,118,432
2012-12-06 2012-12-04 170.047 280,849 -9,874 13.04% 47,757,546
2012-12-05 2012-12-03 170.047 290,723 -280 13.50% 49,436,591
2012-12-04 2012-11-30 182.071 291,003 -46 13.51% 52,983,087
2012-12-03 2012-11-29 182.071 291,049 -559 13.51% 52,991,463
2012-11-29 2012-11-27 178.635 291,608 -187 13.54% 52,091,481
2012-11-26 2012-11-22 175.200 291,795 -465 13.55% 51,122,484
2012-11-23 2012-11-21 175.200 292,260 -1,211 13.57% 51,203,952
2012-11-19 2012-11-15 187.224 293,471 +512 13.62% 54,944,676
2012-11-15 2012-11-13 188.941 292,959 -419 13.60% 55,352,018
2012-11-02 2012-10-31 175.200 293,378 -1,863 13.62% 51,399,826
2012-11-01 2012-10-30 176.918 295,241 -1,025 13.71% 52,233,343
2012-10-29 2012-10-25 182.071 296,266 -279 13.75% 53,941,325
2012-10-18 2012-10-16 195.812 296,545 -606 13.77% 58,067,000
2012-10-12 2012-10-10 199.247 297,151 +2,935 13.79% 59,206,463
2012-10-11 2012-10-09 197.529 294,216 -47 13.66% 58,116,313
2012-09-28 2012-09-26 202.682 294,263 -93 13.66% 59,641,917
2012-09-27 2012-09-25 202.682 294,356 -93 13.66% 59,660,767
2012-09-25 2012-09-21 204.400 294,449 -5,822 13.67% 60,185,376
2012-09-19 2012-09-17 202.682 300,271 -93 13.94% 60,859,633
2012-09-17 2012-09-13 188.941 300,364 -1,677 13.94% 56,751,128
2012-09-11 2012-09-07 197.529 302,041 +46 14.02% 59,661,981
2012-09-10 2012-09-06 204.400 301,995 -1,071 14.02% 61,727,778
2012-09-06 2012-09-04 204.400 303,066 +140 14.07% 61,946,690
2012-08-31 2012-08-29 211.271 302,926 +373 14.06% 63,999,354
2012-08-30 2012-08-28 197.529 302,553 +326 14.05% 59,763,116
2012-08-29 2012-08-27 206.118 302,227 +46 14.03% 62,294,318
2012-08-28 2012-08-24 207.835 302,181 -186 14.03% 62,803,877
2012-08-23 2012-08-21 204.400 302,367 +372 14.04% 61,803,815
2012-08-20 2012-08-16 206.118 301,995 +187 14.02% 62,246,499
2012-08-15 2012-08-13 211.271 301,808 +140 14.01% 63,763,154
2012-08-10 2012-08-08 211.271 301,668 -25,803 14.00% 63,733,576
2012-08-07 2012-08-03 214.706 327,471 +93 15.20% 70,309,950
2012-08-06 2012-08-02 206.118 327,378 +46 15.20% 67,478,383
2012-08-03 2012-08-01 206.118 327,332 +233 15.20% 67,468,902
2012-08-02 2012-07-31 200.965 327,099 -419 15.18% 65,735,354
2012-08-01 2012-07-30 195.812 327,518 -46 15.20% 64,131,878
2012-07-31 2012-07-27 195.812 327,564 -466 15.21% 64,140,885
2012-07-27 2012-07-25 202.682 328,030 -93 15.23% 66,485,892
2012-07-26 2012-07-24 192.376 328,123 +233 15.23% 63,123,145
2012-07-25 2012-07-23 194.094 327,890 -280 15.22% 63,641,520
2012-07-24 2012-07-20 197.529 328,170 +792 15.23% 64,823,227
2012-07-23 2012-07-19 194.094 327,378 +885 15.20% 63,542,144
2012-07-20 2012-07-18 190.659 326,493 -186 15.16% 62,248,771
2012-07-19 2012-07-17 200.965 326,679 -1,211 15.17% 65,650,949
2012-07-18 2012-07-16 202.682 327,890 -1,677 15.22% 66,457,517
2012-07-17 2012-07-13 200.965 329,567 +931 15.30% 66,231,335
2012-07-16 2012-07-12 200.965 328,636 -3,027 15.26% 66,044,237
2012-07-13 2012-07-11 206.118 331,663 -932 15.40% 68,361,597
2012-07-12 2012-07-10 206.118 332,595 -1,164 15.44% 68,553,699
2012-07-11 2012-07-09 199.247 333,759 -1,816 15.49% 66,500,499
2012-07-09 2012-07-05 202.682 335,575 +652 15.58% 68,015,131
2012-07-06 2012-07-04 204.400 334,923 +698 15.55% 68,458,261
2012-07-05 2012-07-03 204.400 334,225 -698 15.52% 68,315,590
2012-07-04 2012-06-29 204.400 334,923 -466 15.55% 68,458,261
2012-07-03 2012-06-28 202.682 335,389 +233 15.57% 67,977,432
2012-06-29 2012-06-27 202.682 335,156 +792 15.56% 67,930,207
2012-06-28 2012-06-26 202.682 334,364 -466 15.52% 67,769,682
2012-06-27 2012-06-25 199.247 334,830 +233 15.54% 66,713,893
2012-06-26 2012-06-22 200.965 334,597 +465 15.53% 67,242,188
2012-06-25 2012-06-21 202.682 334,132 -1,257 15.51% 67,722,660
2012-06-20 2012-06-18 206.118 335,389 -186 15.57% 69,129,592
2012-06-19 2012-06-15 194.094 335,575 -373 15.58% 65,133,134
2012-06-18 2012-06-14 194.094 335,948 +140 15.60% 65,205,531
2012-06-15 2012-06-13 192.376 335,808 +43,501 15.59% 64,601,558
2012-06-14 2012-06-12 187.224 292,307 -698 13.57% 54,726,748
2012-06-13 2012-06-11 178.635 293,005 +29,854 13.60% 52,341,034
2012-06-08 2012-06-06 197.529 263,151 -93 12.22% 51,980,062
2012-06-07 2012-06-05 195.812 263,244 +47 12.22% 51,546,272
2012-06-06 2012-06-04 195.812 263,197 +58,312 12.22% 51,537,069
2012-06-05 2012-06-01 197.529 204,885 -699 9.51% 40,470,814
2012-06-01 2012-05-30 202.682 205,584 +280 9.54% 41,668,249
2012-05-31 2012-05-29 197.529 205,304 +93 9.53% 40,553,578
2012-05-30 2012-05-28 197.529 205,211 +233 9.53% 40,535,208
2012-05-29 2012-05-25 206.118 204,978 +46 9.52% 42,249,583
2012-05-28 2012-05-24 204.400 204,932 +233 9.51% 41,888,101
2012-05-25 2012-05-23 204.400 204,699 +1,304 9.50% 41,840,476
2012-05-23 2012-05-21 170.047 203,395 +420 9.44% 34,586,722
2012-05-22 2012-05-18 171.765 202,975 +139 9.42% 34,863,941
2012-05-21 2012-05-17 171.765 202,836 -652 9.42% 34,840,066
2012-05-18 2012-05-16 171.765 203,488 +652 9.45% 34,952,056
2012-05-17 2012-05-15 173.482 202,836 +99,672 9.42% 35,188,467
2012-05-16 2012-05-14 171.765 103,164 +465 4.79% 17,719,934
2012-05-08 2012-05-04 175.200 102,699 +140 4.77% 17,992,865
2012-05-07 2012-05-03 188.941 102,559 +93 4.76% 19,377,618
2012-05-02 2012-04-27 223.294 102,466 +7,825 4.76% 22,880,055
2012-04-30 2012-04-26 223.294 94,641 +9,967 4.39% 21,132,779
2012-04-27 2012-04-25 214.706 84,674 +6,986 3.93% 18,180,006
2012-04-26 2012-04-24 209.553 77,688 +24,592 3.61% 16,279,749
2012-04-25 2012-04-23 197.529 53,096 +11,644 2.46% 10,488,022
2012-04-24 2012-04-20 214.706 41,452 +186 1.92% 8,899,988
2012-04-23 2012-04-19 218.141 41,266 +606 1.92% 9,001,814
2012-04-13 2012-04-11 188.941 40,660 +559 1.89% 7,682,348
2012-04-12 2012-04-10 188.941 40,101 -99,020 1.86% 7,576,730
2012-04-03 2012-03-30 206.118 139,121 +1,258 6.46% 28,675,293
2012-04-02 2012-03-29 188.941 137,863 +233 6.40% 26,047,997
2012-03-30 2012-03-28 188.941 137,630 +186 6.39% 26,003,974
2012-03-29 2012-03-27 188.941 137,444 +140 6.38% 25,968,831
2012-03-28 2012-03-26 183.788 137,304 +652 6.37% 25,234,860
2012-03-27 2012-03-23 163.176 136,652 +99,671 6.34% 22,298,391
2012-03-26 2012-03-22 178.635 36,981 -2,375 1.72% 6,606,112
2012-03-23 2012-03-21 154.588 39,356 +233 1.83% 6,083,975
2012-03-19 2012-03-15 171.765 39,123 +3,959 1.82% 6,719,951
2012-03-14 2012-03-12 151.153 35,164 +186 1.63% 5,315,142
2012-03-13 2012-03-09 147.718 34,978 -885 1.62% 5,166,868
2012-03-09 2012-03-07 152.871 35,863 +7,592 1.66% 5,482,398
2012-03-07 2012-03-05 168.329 28,271 +792 1.31% 4,758,841
2012-03-06 2012-03-02 171.765 27,479 +22,915 1.28% 4,719,922
2012-03-05 2012-03-01 146.000 4,564 +1,630 0.21% 666,344
2012-02-27 2012-02-23 144.282 2,934 +1,164 0.14% 423,324
2012-02-24 2012-02-22 139.129 1,770 +1,770 0.08% 246,259
2011-06-30 2011-06-28 259.365 0 -186
2011-02-22 2011-02-18 298.871 186 -466 0.01% 55,590
2011-02-21 2011-02-17 283.412 652 -419 0.03% 184,784
2010-08-31 2010-08-27 120.235 1,071 -47 0.05% 128,772
2010-07-07 2010-07-05 123.671 1,118 -279 0.05% 138,264
2010-05-06 2010-05-04 118.518 1,397 -140 0.06% 165,569
2010-04-21 2010-04-19 123.671 1,537 -186 0.07% 190,082
2010-04-20 2010-04-16 130.541 1,723 +186 0.08% 224,922
2010-04-13 2010-04-09 128.824 1,537 +140 0.07% 198,002
2010-03-30 2010-03-26 120.235 1,397 +93 0.06% 167,969
2010-03-23 2010-03-19 123.671 1,304 +46 0.06% 161,266
2010-03-16 2010-03-12 140.847 1,258 +140 0.06% 177,186
2010-03-15 2010-03-11 133.976 1,118 +47 0.05% 149,786
2010-03-12 2010-03-10 137.412 1,071 -140 0.05% 147,168
2010-03-09 2010-03-05 144.282 1,211 +1,118 0.06% 174,726
2010-03-04 2010-03-02 111.647 93 -512 0.00% 10,383
2010-03-03 2010-03-01 115.082 605 +93 0.03% 69,625
2010-03-02 2010-02-26 118.518 512 +46 0.02% 60,681
2009-11-20 2009-11-18 159.741 466 -46 0.02% 74,439
2009-11-03 2009-10-30 209.553 512 -233 0.02% 107,291
2009-10-21 2009-10-19 245.624 745 -187 0.03% 182,990
2009-10-20 2009-10-16 288.565 932 +233 0.04% 268,942
2009-10-19 2009-10-15 322.918 699 +140 0.03% 225,719
2009-10-16 2009-10-14 326.353 559 -93 0.03% 182,431
2009-10-15 2009-10-13 297.153 652 -47 0.03% 193,744
2009-10-14 2009-10-12 365.859 699 +466 0.03% 255,735
2009-10-13 2009-10-09 202.682 233 -1,397 0.01% 47,225
2009-10-12 2009-10-08 108.212 1,630 0.08% 176,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top