History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 981,610 | +0 | 0.95% | 471,173 |
| 2025-10-13 | 2025-10-09 | 0.500 | 981,610 | +0 | 0.95% | 490,805 |
| 2025-10-10 | 2025-10-08 | 0.550 | 981,610 | -10,000 | 0.95% | 539,886 |
| 2025-10-09 | 2025-10-06 | 0.500 | 991,610 | -51,200 | 0.96% | 495,805 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,042,810 | +40,000 | 1.01% | 432,766 |
| 2025-09-09 | 2025-09-05 | 0.385 | 1,002,810 | +10,000 | 0.97% | 386,082 |
| 2025-09-08 | 2025-09-04 | 0.415 | 992,810 | +40,000 | 0.96% | 412,016 |
| 2025-09-02 | 2025-08-29 | 0.470 | 952,810 | -40,000 | 0.93% | 447,821 |
| 2025-09-01 | 2025-08-28 | 0.450 | 992,810 | +40,000 | 0.96% | 446,764 |
| 2025-08-27 | 2025-08-25 | 0.475 | 952,810 | +20,000 | 0.93% | 452,585 |
| 2025-08-25 | 2025-08-21 | 0.520 | 932,810 | +40,000 | 0.91% | 485,061 |
| 2025-08-22 | 2025-08-20 | 0.520 | 892,810 | +40,000 | 0.87% | 464,261 |
| 2025-08-19 | 2025-08-15 | 0.540 | 852,810 | -100,000 | 0.83% | 460,517 |
| 2025-08-15 | 2025-08-13 | 0.490 | 952,810 | -8,800 | 0.93% | 466,877 |
| 2025-08-14 | 2025-08-12 | 0.465 | 961,610 | -300 | 0.93% | 447,149 |
| 2025-08-13 | 2025-08-11 | 0.485 | 961,910 | -300 | 0.93% | 466,526 |
| 2025-08-11 | 2025-08-07 | 0.510 | 962,210 | +100,300 | 0.93% | 490,727 |
| 2025-08-08 | 2025-08-06 | 0.475 | 861,910 | +40,000 | 0.84% | 409,407 |
| 2025-08-07 | 2025-08-05 | 0.420 | 821,910 | -40,000 | 0.80% | 345,202 |
| 2025-08-05 | 2025-08-01 | 0.395 | 861,910 | -4,800 | 0.84% | 340,454 |
| 2025-07-30 | 2025-07-28 | 0.400 | 866,710 | +40,000 | 1.01% | 346,684 |
| 2025-07-28 | 2025-07-24 | 0.395 | 826,710 | -70,000 | 0.96% | 326,550 |
| 2025-07-25 | 2025-07-23 | 0.445 | 896,710 | +70,000 | 1.04% | 399,036 |
| 2025-07-24 | 2025-07-22 | 0.340 | 826,710 | -20,000 | 0.96% | 281,081 |
| 2025-07-23 | 2025-07-21 | 0.325 | 846,710 | +44,800 | 0.99% | 275,181 |
| 2025-07-17 | 2025-07-15 | 0.370 | 801,910 | +9,600 | 0.93% | 296,707 |
| 2025-07-09 | 2025-07-07 | 0.430 | 792,310 | -40,000 | 0.92% | 340,693 |
| 2025-06-23 | 2025-06-19 | 0.430 | 832,310 | +40,000 | 0.97% | 357,893 |
| 2025-06-16 | 2025-06-12 | 0.470 | 792,310 | -4,800 | 0.92% | 372,386 |
| 2025-06-12 | 2025-06-10 | 0.480 | 797,110 | -40,000 | 0.93% | 382,613 |
| 2025-06-03 | 2025-05-30 | 0.460 | 837,110 | +4,800 | 0.97% | 385,071 |
| 2025-06-02 | 2025-05-29 | 0.470 | 832,310 | +40,000 | 0.97% | 391,186 |
| 2025-05-30 | 2025-05-28 | 0.490 | 792,310 | -9,600 | 0.92% | 388,232 |
| 2025-05-26 | 2025-05-22 | 0.500 | 801,910 | +40,000 | 0.93% | 400,955 |
| 2025-05-23 | 2025-05-21 | 0.530 | 761,910 | +4,800 | 0.89% | 403,812 |
| 2025-05-22 | 2025-05-20 | 0.590 | 757,110 | +40,000 | 0.88% | 446,695 |
| 2025-05-19 | 2025-05-15 | 0.640 | 717,110 | +49,600 | 0.83% | 458,950 |
| 2025-05-16 | 2025-05-14 | 0.680 | 667,510 | +1,600 | 0.78% | 453,907 |
| 2025-05-14 | 2025-05-12 | 0.530 | 665,910 | -40,000 | 0.77% | 352,932 |
| 2025-04-28 | 2025-04-24 | 0.500 | 705,910 | +40,000 | 0.82% | 352,955 |
| 2025-04-17 | 2025-04-15 | 0.470 | 665,910 | +300 | 0.77% | 312,978 |
| 2025-04-11 | 2025-04-09 | 0.490 | 665,610 | +8,000 | 0.77% | 326,149 |
| 2025-04-09 | 2025-04-07 | 0.720 | 657,610 | -19,200 | 0.77% | 473,479 |
| 2025-04-08 | 2025-04-03 | 0.750 | 676,810 | +12,800 | 0.79% | 507,608 |
| 2025-04-01 | 2025-03-28 | 0.590 | 664,010 | -40,000 | 0.77% | 391,766 |
| 2025-03-28 | 2025-03-26 | 0.420 | 704,010 | -32,000 | 0.82% | 295,684 |
| 2025-03-24 | 2025-03-20 | 0.370 | 736,010 | -24,000 | 0.86% | 272,324 |
| 2025-03-11 | 2025-03-07 | 0.380 | 760,010 | +80,000 | 0.88% | 288,804 |
| 2025-03-10 | 2025-03-06 | 0.380 | 680,010 | +46,400 | 0.79% | 258,404 |
| 2025-02-26 | 2025-02-24 | 0.390 | 633,610 | -35,200 | 0.74% | 247,108 |
| 2025-02-21 | 2025-02-19 | 0.420 | 668,810 | +1,600 | 0.78% | 280,900 |
| 2025-02-20 | 2025-02-18 | 0.410 | 667,210 | +33,600 | 0.78% | 273,556 |
| 2025-02-10 | 2025-02-06 | 0.400 | 633,610 | +32,000 | 0.74% | 253,444 |
| 2025-01-07 | 2025-01-03 | 0.350 | 601,610 | -35,200 | 0.70% | 210,564 |
| 2025-01-03 | 2024-12-31 | 0.350 | 636,810 | +36,800 | 0.74% | 222,884 |
| 2024-12-06 | 2024-12-04 | 0.380 | 600,010 | +40,000 | 0.70% | 228,004 |
| 2024-12-05 | 2024-12-03 | 0.390 | 560,010 | -6,400 | 0.65% | 218,404 |
| 2024-12-04 | 2024-12-02 | 0.400 | 566,410 | -40,000 | 0.66% | 226,564 |
| 2024-12-03 | 2024-11-29 | 0.370 | 606,410 | +8,000 | 0.71% | 224,372 |
| 2024-12-02 | 2024-11-28 | 0.360 | 598,410 | +56,000 | 0.70% | 215,428 |
| 2024-11-26 | 2024-11-22 | 0.370 | 542,410 | -14,400 | 0.63% | 200,692 |
| 2024-11-22 | 2024-11-20 | 0.370 | 556,810 | -8,000 | 0.65% | 206,020 |
| 2024-11-21 | 2024-11-19 | 0.370 | 564,810 | +14,400 | 0.66% | 208,980 |
| 2024-11-20 | 2024-11-18 | 0.370 | 550,410 | -48,000 | 0.64% | 203,652 |
| 2024-11-15 | 2024-11-13 | 0.370 | 598,410 | +14,400 | 0.70% | 221,412 |
| 2024-11-14 | 2024-11-12 | 0.390 | 584,010 | -14,400 | 0.68% | 227,764 |
| 2024-11-12 | 2024-11-08 | 0.360 | 598,410 | +40,000 | 0.70% | 215,428 |
| 2024-11-11 | 2024-11-07 | 0.370 | 558,410 | -40,000 | 0.65% | 206,612 |
| 2024-11-08 | 2024-11-06 | 0.370 | 598,410 | +38,400 | 0.70% | 221,412 |
| 2024-11-07 | 2024-11-05 | 0.380 | 560,010 | -38,400 | 0.65% | 212,804 |
| 2024-11-06 | 2024-11-04 | 0.410 | 598,410 | +120,000 | 0.70% | 245,348 |
| 2024-11-05 | 2024-11-01 | 0.430 | 478,410 | -120,000 | 0.56% | 205,716 |
| 2024-11-04 | 2024-10-31 | 0.320 | 598,410 | +80,000 | 0.70% | 191,491 |
| 2024-10-31 | 2024-10-29 | 0.380 | 518,410 | +72,000 | 0.60% | 196,996 |
| 2024-10-29 | 2024-10-25 | 0.460 | 446,410 | +1,600 | 0.52% | 205,349 |
| 2024-10-28 | 2024-10-24 | 0.410 | 444,810 | +40,000 | 0.52% | 182,372 |
| 2024-10-25 | 2024-10-23 | 0.490 | 404,810 | +38,400 | 0.47% | 198,357 |
| 2024-10-24 | 2024-10-22 | 0.590 | 366,410 | +9,600 | 0.43% | 216,182 |
| 2024-10-21 | 2024-10-17 | 0.670 | 356,810 | +16,000 | 0.42% | 239,063 |
| 2024-10-17 | 2024-10-15 | 0.700 | 340,810 | -20,800 | 0.40% | 238,567 |
| 2024-10-16 | 2024-10-14 | 0.710 | 361,610 | +20,800 | 0.42% | 256,743 |
| 2024-10-10 | 2024-10-08 | 0.700 | 340,810 | +32,000 | 0.40% | 238,567 |
| 2024-10-09 | 2024-10-07 | 0.810 | 308,810 | -19,200 | 0.36% | 250,136 |
| 2024-10-08 | 2024-10-04 | 0.820 | 328,010 | -24,000 | 0.38% | 268,968 |
| 2024-10-07 | 2024-10-03 | 0.760 | 352,010 | +27,200 | 0.41% | 267,528 |
| 2024-10-04 | 2024-10-02 | 0.700 | 324,810 | +3,200 | 0.38% | 227,367 |
| 2024-09-26 | 2024-09-24 | 0.560 | 321,610 | +40,000 | 0.37% | 180,102 |
| 2024-09-24 | 2024-09-20 | 0.560 | 281,610 | -17,600 | 0.39% | 157,702 |
| 2024-09-23 | 2024-09-19 | 0.530 | 299,210 | -24,000 | 0.42% | 158,581 |
| 2024-09-12 | 2024-09-10 | 0.530 | 323,210 | +36,800 | 0.45% | 171,301 |
| 2024-09-11 | 2024-09-09 | 0.550 | 286,410 | -41,600 | 0.40% | 157,526 |
| 2024-09-10 | 2024-09-05 | 0.520 | 328,010 | +14,400 | 0.46% | 170,565 |
| 2024-09-02 | 2024-08-29 | 0.520 | 313,610 | +40,000 | 0.44% | 163,077 |
| 2024-08-06 | 2024-08-02 | 0.600 | 273,610 | +6,400 | 0.38% | 164,166 |
| 2024-07-24 | 2024-07-22 | 0.680 | 267,210 | +1,600 | 0.37% | 181,703 |
| 2024-06-21 | 2024-06-19 | 0.670 | 265,610 | -1,600 | 0.37% | 177,959 |
| 2024-06-12 | 2024-06-07 | 0.740 | 267,210 | +1,600 | 0.37% | 197,735 |
| 2024-05-30 | 2024-05-28 | 0.730 | 265,610 | +6,400 | 0.37% | 193,895 |
| 2024-05-23 | 2024-05-21 | 0.870 | 259,210 | -11,200 | 0.36% | 225,513 |
| 2024-05-21 | 2024-05-17 | 1.060 | 270,410 | -4,800 | 0.38% | 286,635 |
| 2024-05-17 | 2024-05-14 | 0.850 | 275,210 | +3,200 | 0.38% | 233,929 |
| 2024-05-16 | 2024-05-13 | 0.820 | 272,010 | -36,800 | 0.38% | 223,048 |
| 2024-05-10 | 2024-05-08 | 0.510 | 308,810 | -40,000 | 0.43% | 157,493 |
| 2024-05-08 | 2024-05-06 | 0.520 | 348,810 | -22,400 | 0.49% | 181,381 |
| 2024-04-17 | 2024-04-15 | 0.490 | 371,210 | -17,600 | 0.52% | 181,893 |
| 2024-04-16 | 2024-04-12 | 0.480 | 388,810 | -48,000 | 0.54% | 186,629 |
| 2024-04-15 | 2024-04-11 | 0.480 | 436,810 | +88,000 | 0.61% | 209,669 |
| 2024-04-10 | 2024-04-08 | 0.490 | 348,810 | +40,000 | 0.49% | 170,917 |
| 2024-03-26 | 2024-03-22 | 0.550 | 308,810 | -40,000 | 0.43% | 169,846 |
| 2024-03-20 | 2024-03-18 | 0.500 | 348,810 | +40,000 | 0.49% | 174,405 |
| 2024-03-19 | 2024-03-15 | 0.500 | 308,810 | -35,200 | 0.43% | 154,405 |
| 2024-03-12 | 2024-03-08 | 0.490 | 344,010 | +40,000 | 0.48% | 168,565 |
| 2024-02-29 | 2024-02-27 | 0.480 | 304,010 | -33,600 | 0.42% | 145,925 |
| 2024-02-05 | 2024-02-01 | 0.460 | 337,610 | -9,600 | 0.47% | 155,301 |
| 2024-01-30 | 2024-01-26 | 0.460 | 347,210 | +9,600 | 0.48% | 159,717 |
| 2024-01-22 | 2024-01-18 | 0.490 | 337,610 | -1,726 | 0.47% | 165,429 |
| 2024-01-18 | 2024-01-16 | 0.520 | 339,336 | -38,400 | 0.47% | 176,455 |
| 2024-01-17 | 2024-01-15 | 0.550 | 377,736 | +38,400 | 0.53% | 207,755 |
| 2024-01-16 | 2024-01-12 | 0.500 | 339,336 | -16,000 | 0.47% | 169,668 |
| 2024-01-12 | 2024-01-10 | 0.510 | 355,336 | -16,000 | 0.50% | 181,221 |
| 2024-01-05 | 2024-01-03 | 0.700 | 371,336 | -9,600 | 0.52% | 259,935 |
| 2024-01-04 | 2024-01-02 | 0.670 | 380,936 | -32,000 | 0.53% | 255,227 |
| 2023-12-22 | 2023-12-20 | 0.580 | 412,936 | -1,600 | 0.58% | 239,503 |
| 2023-11-24 | 2023-11-22 | 0.740 | 414,536 | -16,000 | 0.58% | 306,757 |
| 2023-11-10 | 2023-11-08 | 0.720 | 430,536 | +38,400 | 0.60% | 309,986 |
| 2023-11-08 | 2023-11-06 | 0.800 | 392,136 | -8,000 | 0.55% | 313,709 |
| 2023-11-07 | 2023-11-03 | 0.850 | 400,136 | -19,200 | 0.56% | 340,116 |
| 2023-11-06 | 2023-11-02 | 0.840 | 419,336 | +16,000 | 0.59% | 352,242 |
| 2023-11-03 | 2023-11-01 | 0.970 | 403,336 | -19,200 | 0.56% | 391,236 |
| 2023-11-02 | 2023-10-31 | 0.730 | 422,536 | -97,600 | 0.59% | 308,451 |
| 2023-11-01 | 2023-10-30 | 0.700 | 520,136 | +65,352 | 0.73% | 364,095 |
| 2023-10-31 | 2023-10-27 | 0.830 | 454,784 | +43,200 | 0.63% | 377,471 |
| 2023-10-30 | 2023-10-26 | 1.050 | 411,584 | +153,600 | 0.57% | 432,163 |
| 2023-10-25 | 2023-10-20 | 0.590 | 257,984 | +35,200 | 0.36% | 152,211 |
| 2023-10-16 | 2023-10-12 | 0.700 | 222,784 | -9,600 | 0.31% | 155,949 |
| 2023-10-13 | 2023-10-11 | 0.710 | 232,384 | +33,600 | 0.32% | 164,993 |
| 2023-10-12 | 2023-10-10 | 0.790 | 198,784 | -6,400 | 0.28% | 157,039 |
| 2023-10-10 | 2023-10-06 | 0.870 | 205,184 | -43,200 | 0.29% | 178,510 |
| 2023-10-09 | 2023-10-05 | 0.910 | 248,384 | +3,200 | 0.35% | 226,029 |
| 2023-10-05 | 2023-10-03 | 0.970 | 245,184 | +32,000 | 0.34% | 237,828 |
| 2023-10-04 | 2023-09-29 | 0.980 | 213,184 | -27,200 | 0.30% | 208,920 |
| 2023-10-03 | 2023-09-28 | 1.010 | 240,384 | -49,600 | 0.34% | 242,788 |
| 2023-09-29 | 2023-09-27 | 1.050 | 289,984 | -3,200 | 0.40% | 304,483 |
| 2023-09-28 | 2023-09-26 | 0.920 | 293,184 | +27,200 | 0.41% | 269,729 |
| 2023-09-27 | 2023-09-25 | 0.980 | 265,984 | +4,800 | 0.37% | 260,664 |
| 2023-09-26 | 2023-09-22 | 1.190 | 261,184 | -9,600 | 0.36% | 310,809 |
| 2023-09-22 | 2023-09-20 | 1.300 | 270,784 | -8,000 | 0.38% | 352,019 |
| 2023-09-21 | 2023-09-19 | 1.350 | 278,784 | +6,400 | 0.39% | 376,358 |
| 2023-09-20 | 2023-09-18 | 1.140 | 272,384 | +54,400 | 0.38% | 310,518 |
| 2023-09-19 | 2023-09-15 | 1.470 | 217,984 | +27,200 | 0.30% | 320,436 |
| 2023-09-18 | 2023-09-14 | 1.820 | 190,784 | +75,200 | 0.27% | 347,227 |
| 2023-09-15 | 2023-09-13 | 2.170 | 115,584 | -86,400 | 0.16% | 250,817 |
| 2023-09-14 | 2023-09-12 | 1.900 | 201,984 | +116,800 | 0.28% | 383,770 |
| 2023-09-13 | 2023-09-11 | 3.650 | 85,184 | +62,400 | 0.12% | 310,922 |
| 2023-08-18 | 2023-08-16 | 14.100 | 22,784 | +316 | 0.03% | 321,254 |
| 2023-08-17 | 2023-08-15 | 21.000 | 22,468 | -33 | 0.03% | 471,828 |
| 2023-08-16 | 2023-08-14 | 21.800 | 22,501 | -310 | 0.03% | 490,522 |
| 2023-08-15 | 2023-08-11 | 21.800 | 22,811 | +345 | 0.03% | 497,280 |
| 2023-08-14 | 2023-08-10 | 21.200 | 22,466 | -303 | 0.03% | 476,279 |
| 2023-08-11 | 2023-08-09 | 20.600 | 22,769 | -19,290 | 0.03% | 469,041 |
| 2023-08-10 | 2023-08-08 | 19.700 | 42,059 | -9,789 | 0.06% | 828,562 |
| 2023-08-09 | 2023-08-07 | 18.700 | 51,848 | +2,238 | 0.07% | 969,558 |
| 2023-08-08 | 2023-08-04 | 18.800 | 49,610 | +8,000 | 0.07% | 932,668 |
| 2023-08-07 | 2023-08-03 | 17.900 | 41,610 | -61 | 0.06% | 744,819 |
| 2023-08-04 | 2023-08-02 | 16.200 | 41,671 | -21,542 | 0.06% | 675,070 |
| 2023-08-03 | 2023-08-01 | 13.500 | 63,213 | +4,823 | 0.09% | 853,376 |
| 2023-08-02 | 2023-07-31 | 12.100 | 58,390 | -1,600 | 0.08% | 706,519 |
| 2023-08-01 | 2023-07-28 | 10.600 | 59,990 | -2,000 | 0.08% | 635,894 |
| 2023-07-18 | 2023-07-13 | 10.000 | 61,990 | +61,370 | 0.56% | 619,900 |
| 2023-07-13 | 2023-07-11 | 10.000 | 620 | -61,370 | 0.01% | 6,200 |
| 2021-10-04 | 2021-09-29 | 10.000 | 61,990 | +6,000 | 0.56% | 619,900 |
| 2021-09-30 | 2021-09-28 | 11.000 | 55,990 | -3,000 | 0.51% | 615,890 |
| 2021-09-29 | 2021-09-27 | 10.000 | 58,990 | +2,000 | 0.54% | 589,900 |
| 2021-09-28 | 2021-09-24 | 11.000 | 56,990 | +1,280 | 0.52% | 626,890 |
| 2021-09-27 | 2021-09-23 | 10.000 | 55,710 | -400 | 0.51% | 557,100 |
| 2021-09-24 | 2021-09-21 | 10.000 | 56,110 | +8,760 | 0.51% | 561,100 |
| 2021-09-23 | 2021-09-20 | 11.000 | 47,350 | -2,280 | 0.43% | 520,850 |
| 2021-09-21 | 2021-09-17 | 11.000 | 49,630 | -3,640 | 0.45% | 545,930 |
| 2021-09-20 | 2021-09-16 | 11.000 | 53,270 | -6,800 | 0.48% | 585,970 |
| 2021-09-17 | 2021-09-15 | 11.000 | 60,070 | +12,000 | 0.54% | 660,770 |
| 2021-09-16 | 2021-09-14 | 12.000 | 48,070 | +7,640 | 0.44% | 576,840 |
| 2021-09-15 | 2021-09-13 | 12.000 | 40,430 | +680 | 0.37% | 485,160 |
| 2021-09-14 | 2021-09-10 | 12.000 | 39,750 | -3,800 | 0.36% | 477,000 |
| 2021-09-13 | 2021-09-09 | 11.000 | 43,550 | +3,520 | 0.40% | 479,050 |
| 2021-09-10 | 2021-09-08 | 12.000 | 40,030 | -1,600 | 0.36% | 480,360 |
| 2021-09-09 | 2021-09-07 | 12.000 | 41,630 | +1,840 | 0.38% | 499,560 |
| 2021-09-08 | 2021-09-06 | 12.000 | 39,790 | -1,000 | 0.36% | 477,480 |
| 2021-09-07 | 2021-09-03 | 11.000 | 40,790 | +1,000 | 0.37% | 448,690 |
| 2021-09-06 | 2021-09-02 | 11.000 | 39,790 | -600 | 0.36% | 437,690 |
| 2021-09-03 | 2021-09-01 | 10.000 | 40,390 | +600 | 0.37% | 403,900 |
| 2021-09-01 | 2021-08-30 | 12.000 | 39,790 | -440 | 0.36% | 477,480 |
| 2021-08-31 | 2021-08-27 | 11.000 | 40,230 | +480 | 0.36% | 442,530 |
| 2021-08-26 | 2021-08-24 | 12.000 | 39,750 | -1,600 | 0.36% | 477,000 |
| 2021-08-20 | 2021-08-18 | 12.000 | 41,350 | +1,600 | 0.38% | 496,200 |
| 2021-08-19 | 2021-08-17 | 11.000 | 39,750 | -1,200 | 0.36% | 437,250 |
| 2021-08-18 | 2021-08-16 | 11.000 | 40,950 | +800 | 0.37% | 450,450 |
| 2021-08-17 | 2021-08-13 | 11.000 | 40,150 | -8,440 | 0.36% | 441,650 |
| 2021-08-16 | 2021-08-12 | 10.000 | 48,590 | -1,280 | 0.44% | 485,900 |
| 2021-08-13 | 2021-08-11 | 11.000 | 49,870 | -1,000 | 0.45% | 548,570 |
| 2021-08-05 | 2021-08-03 | 10.000 | 50,870 | +520 | 0.46% | 508,700 |
| 2021-08-02 | 2021-07-29 | 10.000 | 50,350 | -880 | 0.46% | 503,500 |
| 2021-07-30 | 2021-07-28 | 11.000 | 51,230 | +1,400 | 0.46% | 563,530 |
| 2021-07-29 | 2021-07-27 | 10.000 | 49,830 | +760 | 0.45% | 498,300 |
| 2021-07-28 | 2021-07-26 | 10.000 | 49,070 | -1,600 | 0.45% | 490,700 |
| 2021-07-23 | 2021-07-21 | 11.000 | 50,670 | +400 | 0.46% | 557,370 |
| 2021-07-22 | 2021-07-20 | 11.000 | 50,270 | +2,400 | 0.46% | 552,970 |
| 2021-07-21 | 2021-07-19 | 12.000 | 47,870 | -3,440 | 0.43% | 574,440 |
| 2021-07-20 | 2021-07-16 | 12.000 | 51,310 | -4,800 | 0.47% | 615,720 |
| 2021-07-07 | 2021-07-05 | 10.000 | 56,110 | +1,200 | 0.51% | 561,100 |
| 2021-07-06 | 2021-07-02 | 11.000 | 54,910 | -1,320 | 0.50% | 604,010 |
| 2021-06-16 | 2021-06-11 | 12.000 | 56,230 | -920 | 0.51% | 674,760 |
| 2021-06-15 | 2021-06-10 | 12.000 | 57,150 | -120 | 0.52% | 685,800 |
| 2021-06-11 | 2021-06-09 | 12.000 | 57,270 | +480 | 0.52% | 687,240 |
| 2021-06-10 | 2021-06-08 | 11.000 | 56,790 | +840 | 0.52% | 624,690 |
| 2021-06-01 | 2021-05-28 | 13.000 | 55,950 | -3,000 | 0.51% | 727,350 |
| 2021-05-31 | 2021-05-27 | 12.000 | 58,950 | +3,000 | 0.53% | 707,400 |
| 2021-05-27 | 2021-05-25 | 14.000 | 55,950 | -6,320 | 0.51% | 783,300 |
| 2021-05-26 | 2021-05-24 | 14.000 | 62,270 | -1,960 | 0.56% | 871,780 |
| 2021-05-25 | 2021-05-21 | 12.000 | 64,230 | +2,040 | 0.58% | 770,760 |
| 2021-05-21 | 2021-05-18 | 11.000 | 62,190 | -1,960 | 0.56% | 684,090 |
| 2021-05-20 | 2021-05-17 | 12.000 | 64,150 | -40 | 0.58% | 769,800 |
| 2021-05-17 | 2021-05-13 | 11.000 | 64,190 | +2,000 | 0.58% | 706,090 |
| 2021-05-13 | 2021-05-11 | 12.000 | 62,190 | +240 | 0.56% | 746,280 |
| 2021-05-11 | 2021-05-07 | 13.000 | 61,950 | +1,200 | 0.56% | 805,350 |
| 2021-05-06 | 2021-05-04 | 13.000 | 60,750 | -3,120 | 0.55% | 789,750 |
| 2021-05-05 | 2021-05-03 | 13.000 | 63,870 | +4,000 | 0.58% | 830,310 |
| 2021-05-04 | 2021-04-30 | 13.000 | 59,870 | +3,920 | 0.54% | 778,310 |
| 2021-05-03 | 2021-04-29 | 14.000 | 55,950 | -2,000 | 0.51% | 783,300 |
| 2021-04-30 | 2021-04-28 | 15.000 | 57,950 | +2,000 | 0.53% | 869,250 |
| 2021-04-28 | 2021-04-26 | 15.000 | 55,950 | +1,920 | 0.51% | 839,250 |
| 2021-04-27 | 2021-04-23 | 14.000 | 54,030 | +1,000 | 0.49% | 756,420 |
| 2021-04-26 | 2021-04-22 | 15.000 | 53,030 | +360 | 0.48% | 795,450 |
| 2021-04-22 | 2021-04-20 | 15.000 | 52,670 | +6,200 | 0.48% | 790,050 |
| 2021-04-21 | 2021-04-19 | 15.000 | 46,470 | -1,000 | 0.42% | 697,050 |
| 2021-04-20 | 2021-04-16 | 16.000 | 47,470 | +400 | 0.43% | 759,520 |
| 2021-04-19 | 2021-04-15 | 16.000 | 47,070 | +1,400 | 0.43% | 753,120 |
| 2021-04-16 | 2021-04-14 | 16.000 | 45,670 | -4,960 | 0.41% | 730,720 |
| 2021-04-15 | 2021-04-13 | 15.000 | 50,630 | +2,280 | 0.46% | 759,450 |
| 2021-04-14 | 2021-04-12 | 15.000 | 48,350 | +1,320 | 0.44% | 725,250 |
| 2021-04-13 | 2021-04-09 | 15.000 | 47,030 | -640 | 0.43% | 705,450 |
| 2021-04-08 | 2021-04-01 | 16.000 | 47,670 | -2,000 | 0.43% | 762,720 |
| 2021-04-07 | 2021-03-31 | 17.000 | 49,670 | -3,000 | 0.45% | 844,390 |
| 2021-03-31 | 2021-03-29 | 17.000 | 52,670 | -2,000 | 0.48% | 895,390 |
| 2021-03-26 | 2021-03-24 | 16.000 | 54,670 | -4,800 | 0.50% | 874,720 |
| 2021-03-25 | 2021-03-23 | 15.000 | 59,470 | -280 | 0.54% | 892,050 |
| 2021-03-24 | 2021-03-22 | 15.000 | 59,750 | -160 | 0.54% | 896,250 |
| 2021-03-23 | 2021-03-19 | 15.000 | 59,910 | +160 | 0.54% | 898,650 |
| 2021-03-22 | 2021-03-18 | 16.000 | 59,750 | -1,240 | 0.54% | 956,000 |
| 2021-03-19 | 2021-03-17 | 16.000 | 60,990 | -2,200 | 0.55% | 975,840 |
| 2021-03-17 | 2021-03-15 | 15.000 | 63,190 | -1,800 | 0.57% | 947,850 |
| 2021-03-15 | 2021-03-11 | 14.000 | 64,990 | -2,320 | 0.59% | 909,860 |
| 2021-03-12 | 2021-03-10 | 13.000 | 67,310 | -720 | 0.61% | 875,030 |
| 2021-03-11 | 2021-03-09 | 13.000 | 68,030 | +3,240 | 0.62% | 884,390 |
| 2021-03-09 | 2021-03-05 | 14.000 | 64,790 | +1,120 | 0.59% | 907,060 |
| 2021-03-08 | 2021-03-04 | 14.000 | 63,670 | +1,720 | 0.58% | 891,380 |
| 2021-03-04 | 2021-03-02 | 15.000 | 61,950 | +2,280 | 0.56% | 929,250 |
| 2021-03-03 | 2021-03-01 | 15.000 | 59,670 | +3,400 | 0.54% | 895,050 |
| 2021-03-02 | 2021-02-26 | 16.000 | 56,270 | -240 | 0.51% | 900,320 |
| 2021-03-01 | 2021-02-25 | 16.000 | 56,510 | +800 | 0.51% | 904,160 |
| 2021-02-26 | 2021-02-24 | 14.000 | 55,710 | +11,920 | 0.51% | 779,940 |
| 2021-02-25 | 2021-02-23 | 17.000 | 43,790 | +6,800 | 0.40% | 744,430 |
| 2021-02-24 | 2021-02-22 | 21.000 | 36,990 | +480 | 0.34% | 776,790 |
| 2021-02-23 | 2021-02-19 | 18.000 | 36,510 | -11,080 | 0.33% | 657,180 |
| 2021-02-22 | 2021-02-18 | 19.000 | 47,590 | +200 | 0.43% | 904,210 |
| 2021-02-19 | 2021-02-17 | 15.000 | 47,390 | -5,000 | 0.43% | 710,850 |
| 2021-02-18 | 2021-02-16 | 14.000 | 52,390 | -4,280 | 0.48% | 733,460 |
| 2021-02-17 | 2021-02-11 | 13.000 | 56,670 | +8,520 | 0.51% | 736,710 |
| 2021-01-28 | 2021-01-26 | 10.000 | 48,150 | -920 | 0.44% | 481,500 |
| 2021-01-27 | 2021-01-25 | 10.000 | 49,070 | -80 | 0.45% | 490,700 |
| 2021-01-21 | 2021-01-19 | 10.000 | 49,150 | +1,000 | 0.45% | 491,500 |
| 2020-12-14 | 2020-12-10 | 10.000 | 48,150 | -960 | 0.44% | 481,500 |
| 2020-12-08 | 2020-12-04 | 10.000 | 49,110 | +960 | 0.45% | 491,100 |
| 2020-12-07 | 2020-12-03 | 10.000 | 48,150 | -280 | 0.44% | 481,500 |
| 2020-12-01 | 2020-11-27 | 10.000 | 48,430 | -320 | 0.44% | 484,300 |
| 2020-10-06 | 2020-09-30 | 10.000 | 48,750 | -40 | 0.44% | 487,500 |
| 2020-04-23 | 2020-04-21 | 10.000 | 48,790 | -1,000 | 0.44% | 487,900 |
| 2020-02-27 | 2020-02-25 | 10.000 | 49,790 | -3,960 | 0.45% | 497,900 |
| 2020-02-25 | 2020-02-21 | 10.000 | 53,750 | +4,040 | 0.49% | 537,500 |
| 2020-02-24 | 2020-02-20 | 10.000 | 49,710 | +2,080 | 0.45% | 497,100 |
| 2020-02-13 | 2020-02-11 | 10.000 | 47,630 | -80 | 0.43% | 476,300 |
| 2020-01-29 | 2020-01-22 | 11.000 | 47,710 | -14,360 | 0.43% | 524,810 |
| 2020-01-23 | 2020-01-21 | 10.000 | 62,070 | +5,000 | 0.56% | 620,700 |
| 2020-01-22 | 2020-01-20 | 10.000 | 57,070 | -4,640 | 0.52% | 570,700 |
| 2020-01-21 | 2020-01-17 | 10.000 | 61,710 | +14,000 | 0.56% | 617,100 |
| 2020-01-20 | 2020-01-16 | 11.000 | 47,710 | +1,600 | 0.43% | 524,810 |
| 2020-01-16 | 2020-01-14 | 12.000 | 46,110 | -1,040 | 0.42% | 553,320 |
| 2020-01-15 | 2020-01-13 | 12.000 | 47,150 | -1,000 | 0.43% | 565,800 |
| 2020-01-13 | 2020-01-09 | 12.000 | 48,150 | +1,600 | 0.44% | 577,800 |
| 2020-01-10 | 2020-01-08 | 12.000 | 46,550 | +1,000 | 0.42% | 558,600 |
| 2020-01-07 | 2020-01-03 | 12.000 | 45,550 | +1,560 | 0.41% | 546,600 |
| 2020-01-03 | 2019-12-31 | 12.000 | 43,990 | +840 | 0.40% | 527,880 |
| 2020-01-02 | 2019-12-27 | 13.000 | 43,150 | -600 | 0.39% | 560,950 |
| 2019-12-30 | 2019-12-24 | 11.000 | 43,750 | -5,720 | 0.40% | 481,250 |
| 2019-12-18 | 2019-12-16 | 10.000 | 49,470 | -6,360 | 0.45% | 494,700 |
| 2019-12-17 | 2019-12-13 | 10.000 | 55,830 | -40 | 0.51% | 558,300 |
| 2019-12-11 | 2019-12-09 | 10.000 | 55,870 | +1,000 | 0.51% | 558,700 |
| 2019-12-10 | 2019-12-06 | 10.000 | 54,870 | -40 | 0.50% | 548,700 |
| 2019-12-06 | 2019-12-04 | 10.000 | 54,910 | -2,440 | 0.50% | 549,100 |
| 2019-12-05 | 2019-12-03 | 10.000 | 57,350 | -160 | 0.52% | 573,500 |
| 2019-11-27 | 2019-11-25 | 10.000 | 57,510 | +2,360 | 0.52% | 575,100 |
| 2019-11-15 | 2019-11-13 | 10.000 | 55,150 | -2,120 | 0.50% | 551,500 |
| 2019-11-14 | 2019-11-12 | 10.000 | 57,270 | -3,880 | 0.52% | 572,700 |
| 2019-11-07 | 2019-11-05 | 10.000 | 61,150 | -5,000 | 0.55% | 611,500 |
| 2019-11-06 | 2019-11-04 | 10.000 | 66,150 | +5,000 | 0.60% | 661,500 |
| 2019-11-05 | 2019-11-01 | 10.000 | 61,150 | +200 | 0.55% | 611,500 |
| 2019-10-30 | 2019-10-28 | 10.000 | 60,950 | -1,800 | 0.55% | 609,500 |
| 2019-10-23 | 2019-10-21 | 10.000 | 62,750 | +10,000 | 0.57% | 627,500 |
| 2019-10-21 | 2019-10-17 | 10.000 | 52,750 | +3,000 | 0.48% | 527,500 |
| 2019-10-18 | 2019-10-16 | 11.000 | 49,750 | +18,240 | 0.45% | 547,250 |
| 2019-10-16 | 2019-10-14 | 10.000 | 31,510 | -6,400 | 0.29% | 315,100 |
| 2019-10-15 | 2019-10-11 | 10.000 | 37,910 | +1,160 | 0.34% | 379,100 |
| 2019-10-14 | 2019-10-10 | 10.000 | 36,750 | +10,000 | 0.33% | 367,500 |
| 2019-10-11 | 2019-10-09 | 11.000 | 26,750 | -5,000 | 0.24% | 294,250 |
| 2019-10-10 | 2019-10-08 | 11.000 | 31,750 | -2,680 | 0.29% | 349,250 |
| 2019-10-09 | 2019-10-04 | 12.000 | 34,430 | +4,000 | 0.31% | 413,160 |
| 2019-10-08 | 2019-10-03 | 11.000 | 30,430 | +3,280 | 0.28% | 334,730 |
| 2019-10-04 | 2019-10-02 | 11.000 | 27,150 | -200 | 0.25% | 298,650 |
| 2019-10-03 | 2019-09-30 | 12.000 | 27,350 | -1,760 | 0.25% | 328,200 |
| 2019-09-06 | 2019-09-04 | 10.000 | 29,110 | -1,880 | 0.26% | 291,100 |
| 2019-09-05 | 2019-09-03 | 10.000 | 30,990 | -960 | 0.28% | 309,900 |
| 2019-09-03 | 2019-08-30 | 10.000 | 31,950 | -2,320 | 0.29% | 319,500 |
| 2019-09-02 | 2019-08-29 | 10.000 | 34,270 | -4,160 | 0.31% | 342,700 |
| 2019-08-28 | 2019-08-26 | 10.000 | 38,430 | +4,480 | 0.35% | 384,300 |
| 2019-08-27 | 2019-08-23 | 10.000 | 33,950 | +2,000 | 0.31% | 339,500 |
| 2019-08-26 | 2019-08-22 | 10.000 | 31,950 | -4,200 | 0.29% | 319,500 |
| 2019-08-22 | 2019-08-20 | 10.000 | 36,150 | -800 | 0.33% | 361,500 |
| 2019-08-21 | 2019-08-19 | 10.000 | 36,950 | -1,200 | 0.34% | 369,500 |
| 2019-08-19 | 2019-08-15 | 10.000 | 38,150 | -5,160 | 0.35% | 381,500 |
| 2019-08-16 | 2019-08-14 | 11.000 | 43,310 | +1,160 | 0.39% | 476,410 |
| 2019-08-15 | 2019-08-13 | 11.000 | 42,150 | -200 | 0.38% | 463,650 |
| 2019-08-14 | 2019-08-12 | 11.000 | 42,350 | +8,760 | 0.38% | 465,850 |
| 2019-08-13 | 2019-08-09 | 12.000 | 33,590 | -200 | 0.30% | 403,080 |
| 2019-08-12 | 2019-08-08 | 12.000 | 33,790 | +880 | 0.31% | 405,480 |
| 2019-08-09 | 2019-08-07 | 13.000 | 32,910 | +1,800 | 0.30% | 427,830 |
| 2019-08-08 | 2019-08-06 | 13.000 | 31,110 | -520 | 0.28% | 404,430 |
| 2019-08-07 | 2019-08-05 | 14.000 | 31,630 | +7,800 | 0.29% | 442,820 |
| 2019-08-06 | 2019-08-02 | 17.000 | 23,830 | -1,000 | 0.22% | 405,110 |
| 2019-08-01 | 2019-07-30 | 21.000 | 24,830 | +2,520 | 0.23% | 521,430 |
| 2019-07-31 | 2019-07-29 | 21.000 | 22,310 | +720 | 0.20% | 468,510 |
| 2019-07-29 | 2019-07-25 | 25.000 | 21,590 | +3,200 | 0.20% | 539,750 |
| 2019-07-26 | 2019-07-24 | 25.000 | 18,390 | -600 | 0.17% | 459,750 |
| 2019-07-25 | 2019-07-23 | 26.000 | 18,990 | -960 | 0.17% | 493,740 |
| 2019-07-24 | 2019-07-22 | 27.000 | 19,950 | -1,560 | 0.18% | 538,650 |
| 2019-07-23 | 2019-07-19 | 30.000 | 21,510 | -2,520 | 0.20% | 645,300 |
| 2019-07-22 | 2019-07-18 | 26.000 | 24,030 | -840 | 0.22% | 624,780 |
| 2019-07-19 | 2019-07-17 | 22.000 | 24,870 | -2,080 | 0.23% | 547,140 |
| 2019-07-18 | 2019-07-16 | 20.000 | 26,950 | +1,080 | 0.24% | 539,000 |
| 2019-07-17 | 2019-07-15 | 22.000 | 25,870 | -1,480 | 0.23% | 569,140 |
| 2019-07-16 | 2019-07-12 | 20.000 | 27,350 | +9,560 | 0.25% | 547,000 |
| 2019-07-15 | 2019-07-11 | 47.000 | 17,790 | +840 | 0.16% | 836,130 |
| 2019-07-12 | 2019-07-10 | 49.000 | 16,950 | -1,640 | 0.15% | 830,550 |
| 2019-07-11 | 2019-07-09 | 49.000 | 18,590 | -400 | 0.17% | 910,910 |
| 2019-07-10 | 2019-07-08 | 50.000 | 18,990 | +2,040 | 0.17% | 949,500 |
| 2019-07-08 | 2019-07-04 | 48.000 | 16,950 | -3,840 | 0.15% | 813,600 |
| 2019-07-05 | 2019-07-03 | 55.000 | 20,790 | -400 | 0.19% | 1,143,450 |
| 2019-07-04 | 2019-07-02 | 55.000 | 21,190 | -1,800 | 0.19% | 1,165,450 |
| 2019-07-03 | 2019-06-28 | 57.000 | 22,990 | +1,160 | 0.21% | 1,310,430 |
| 2019-07-02 | 2019-06-27 | 61.000 | 21,830 | +4,040 | 0.20% | 1,331,630 |
| 2019-06-28 | 2019-06-26 | 60.000 | 17,790 | -1,440 | 0.16% | 1,067,400 |
| 2019-06-26 | 2019-06-24 | 56.000 | 19,230 | +680 | 0.17% | 1,076,880 |
| 2019-06-24 | 2019-06-20 | 56.000 | 18,550 | +760 | 0.17% | 1,038,800 |
| 2019-06-17 | 2019-06-13 | 57.000 | 17,790 | -560 | 0.16% | 1,014,030 |
| 2019-06-14 | 2019-06-12 | 56.000 | 18,350 | -1,720 | 0.17% | 1,027,600 |
| 2019-06-13 | 2019-06-11 | 54.000 | 20,070 | +1,400 | 0.18% | 1,083,780 |
| 2019-06-12 | 2019-06-10 | 53.000 | 18,670 | +880 | 0.17% | 989,510 |
| 2019-06-11 | 2019-06-06 | 54.000 | 17,790 | -560 | 0.16% | 960,660 |
| 2019-06-10 | 2019-06-05 | 54.000 | 18,350 | -1,040 | 0.17% | 990,900 |
| 2019-06-06 | 2019-06-04 | 54.000 | 19,390 | -1,000 | 0.18% | 1,047,060 |
| 2019-06-04 | 2019-05-31 | 60.000 | 20,390 | -520 | 0.18% | 1,223,400 |
| 2019-06-03 | 2019-05-30 | 51.000 | 20,910 | +1,280 | 0.19% | 1,066,410 |
| 2019-05-31 | 2019-05-29 | 52.000 | 19,630 | +840 | 0.18% | 1,020,760 |
| 2019-05-28 | 2019-05-24 | 55.000 | 18,790 | +1,000 | 0.17% | 1,033,450 |
| 2019-05-27 | 2019-05-23 | 54.000 | 17,790 | -760 | 0.16% | 960,660 |
| 2019-05-24 | 2019-05-22 | 54.000 | 18,550 | +760 | 0.17% | 1,001,700 |
| 2019-05-23 | 2019-05-21 | 55.000 | 17,790 | -1,280 | 0.16% | 978,450 |
| 2019-05-22 | 2019-05-20 | 55.000 | 19,070 | +1,000 | 0.17% | 1,048,850 |
| 2019-05-21 | 2019-05-17 | 56.000 | 18,070 | +1,640 | 0.16% | 1,011,920 |
| 2019-05-16 | 2019-05-14 | 53.000 | 16,430 | -1,320 | 0.15% | 870,790 |
| 2019-05-15 | 2019-05-10 | 56.000 | 17,750 | -1,520 | 0.16% | 994,000 |
| 2019-05-14 | 2019-05-09 | 52.000 | 19,270 | +3,000 | 0.17% | 1,002,040 |
| 2019-05-07 | 2019-05-03 | 53.000 | 16,270 | -2,040 | 0.15% | 862,310 |
| 2019-04-30 | 2019-04-26 | 54.000 | 18,310 | +2,040 | 0.17% | 988,740 |
| 2019-02-22 | 2019-02-20 | 60.000 | 16,270 | -480 | 0.15% | 976,200 |
| 2019-02-21 | 2019-02-19 | 60.000 | 16,750 | -520 | 0.15% | 1,005,000 |
| 2019-02-20 | 2019-02-18 | 60.000 | 17,270 | -600 | 0.16% | 1,036,200 |
| 2019-02-18 | 2019-02-14 | 60.000 | 17,870 | -320 | 0.16% | 1,072,200 |
| 2019-02-13 | 2019-02-11 | 61.000 | 18,190 | +13,320 | 0.17% | 1,109,590 |
| 2019-01-14 | 2019-01-10 | 62.000 | 4,870 | -280 | 0.04% | 301,940 |
| 2019-01-10 | 2019-01-08 | 65.000 | 5,150 | +280 | 0.05% | 334,750 |
| 2018-12-21 | 2018-12-19 | 61.000 | 4,870 | -400 | 0.04% | 297,070 |
| 2018-12-17 | 2018-12-13 | 60.000 | 5,270 | -120 | 0.05% | 316,200 |
| 2018-12-07 | 2018-12-05 | 62.000 | 5,390 | -1,000 | 0.05% | 334,180 |
| 2018-12-04 | 2018-11-30 | 62.000 | 6,390 | -960 | 0.06% | 396,180 |
| 2018-11-23 | 2018-11-21 | 62.000 | 7,350 | -1,000 | 0.07% | 455,700 |
| 2018-11-22 | 2018-11-20 | 62.000 | 8,350 | -360 | 0.08% | 517,700 |
| 2018-11-20 | 2018-11-16 | 62.000 | 8,710 | +1,000 | 0.08% | 540,020 |
| 2018-10-26 | 2018-10-24 | 75.000 | 7,710 | -80 | 0.07% | 578,250 |
| 2018-10-04 | 2018-10-02 | 83.000 | 7,790 | +400 | 0.07% | 646,570 |
| 2018-09-26 | 2018-09-21 | 80.000 | 7,390 | -400 | 0.07% | 591,200 |
| 2018-09-21 | 2018-09-19 | 76.000 | 7,790 | -120 | 0.07% | 592,040 |
| 2018-09-20 | 2018-09-18 | 75.000 | 7,910 | -480 | 0.07% | 593,250 |
| 2018-09-18 | 2018-09-14 | 79.000 | 8,390 | +600 | 0.08% | 662,810 |
| 2018-09-14 | 2018-09-12 | 74.000 | 7,790 | -2,560 | 0.07% | 576,460 |
| 2018-09-10 | 2018-09-06 | 72.000 | 10,350 | -160 | 0.09% | 745,200 |
| 2018-09-05 | 2018-09-03 | 74.000 | 10,510 | +400 | 0.10% | 777,740 |
| 2018-09-03 | 2018-08-30 | 72.000 | 10,110 | +1,160 | 0.09% | 727,920 |
| 2018-08-28 | 2018-08-24 | 68.000 | 8,950 | +120 | 0.08% | 608,600 |
| 2018-08-24 | 2018-08-22 | 69.000 | 8,830 | +440 | 0.08% | 609,270 |
| 2018-08-22 | 2018-08-20 | 69.000 | 8,390 | +280 | 0.08% | 578,910 |
| 2018-08-17 | 2018-08-15 | 68.000 | 8,110 | -400 | 0.07% | 551,480 |
| 2018-08-16 | 2018-08-14 | 67.000 | 8,510 | +320 | 0.08% | 570,170 |
| 2018-08-13 | 2018-08-09 | 67.000 | 8,190 | -240 | 0.07% | 548,730 |
| 2018-08-09 | 2018-08-07 | 66.000 | 8,430 | -360 | 0.08% | 556,380 |
| 2018-08-08 | 2018-08-06 | 65.000 | 8,790 | +1,560 | 0.08% | 571,350 |
| 2018-08-07 | 2018-08-03 | 69.000 | 7,230 | +140 | 0.07% | 498,870 |
| 2018-08-03 | 2018-08-01 | 84.000 | 7,090 | +3,670 | 0.06% | 595,560 |
| 2018-08-02 | 2018-07-31 | 80.000 | 3,420 | -520 | 0.08% | 273,600 |
| 2018-07-31 | 2018-07-27 | 66.000 | 3,940 | +100 | 0.09% | 260,040 |
| 2018-07-27 | 2018-07-25 | 59.000 | 3,840 | +60 | 0.09% | 226,560 |
| 2018-07-25 | 2018-07-23 | 55.000 | 3,780 | -100 | 0.09% | 207,900 |
| 2018-07-24 | 2018-07-20 | 54.000 | 3,880 | +520 | 0.09% | 209,520 |
| 2018-07-20 | 2018-07-18 | 54.000 | 3,360 | -840 | 0.08% | 181,440 |
| 2018-07-19 | 2018-07-17 | 55.000 | 4,200 | -100 | 0.10% | 231,000 |
| 2018-07-03 | 2018-06-28 | 54.106 | 4,300 | -1,405 | 0.10% | 232,655 |
| 2018-06-28 | 2018-06-26 | 53.247 | 5,705 | +698 | 0.11% | 303,774 |
| 2018-06-22 | 2018-06-20 | 51.529 | 5,007 | -256 | 0.10% | 258,008 |
| 2018-05-16 | 2018-05-14 | 51.529 | 5,263 | -1,258 | 0.10% | 271,199 |
| 2018-05-15 | 2018-05-11 | 52.388 | 6,521 | -23 | 0.13% | 341,624 |
| 2018-04-25 | 2018-04-23 | 52.388 | 6,544 | -23 | 0.13% | 342,829 |
| 2018-04-10 | 2018-04-06 | 49.812 | 6,567 | -47 | 0.13% | 327,114 |
| 2018-03-22 | 2018-03-20 | 58.400 | 6,614 | -279 | 0.13% | 386,258 |
| 2018-03-19 | 2018-03-15 | 64.412 | 6,893 | +279 | 0.13% | 443,990 |
| 2018-03-09 | 2018-03-07 | 62.694 | 6,614 | -861 | 0.13% | 414,659 |
| 2018-03-02 | 2018-02-28 | 56.682 | 7,475 | -187 | 0.15% | 423,701 |
| 2018-02-28 | 2018-02-26 | 54.106 | 7,662 | -23 | 0.15% | 414,559 |
| 2018-02-23 | 2018-02-21 | 55.824 | 7,685 | -2,305 | 0.15% | 429,004 |
| 2018-02-22 | 2018-02-20 | 58.400 | 9,990 | -2,376 | 0.19% | 583,416 |
| 2018-02-21 | 2018-02-15 | 53.247 | 12,366 | -256 | 0.24% | 658,453 |
| 2018-02-13 | 2018-02-09 | 48.094 | 12,622 | +4,658 | 0.25% | 607,044 |
| 2018-02-08 | 2018-02-06 | 47.235 | 7,964 | -583 | 0.16% | 376,182 |
| 2018-02-07 | 2018-02-05 | 48.953 | 8,547 | +187 | 0.17% | 418,401 |
| 2018-02-06 | 2018-02-02 | 48.953 | 8,360 | +70 | 0.16% | 409,247 |
| 2018-02-05 | 2018-02-01 | 48.953 | 8,290 | -559 | 0.16% | 405,820 |
| 2018-02-01 | 2018-01-30 | 54.965 | 8,849 | -419 | 0.17% | 486,383 |
| 2018-01-31 | 2018-01-29 | 55.824 | 9,268 | -979 | 0.18% | 517,372 |
| 2018-01-30 | 2018-01-26 | 55.824 | 10,247 | +94 | 0.20% | 572,024 |
| 2018-01-23 | 2018-01-19 | 65.271 | 10,153 | +46 | 0.20% | 662,692 |
| 2018-01-16 | 2018-01-12 | 69.565 | 10,107 | +70 | 0.20% | 703,090 |
| 2018-01-15 | 2018-01-11 | 64.412 | 10,037 | +140 | 0.20% | 646,501 |
| 2017-12-13 | 2017-12-11 | 66.129 | 9,897 | +349 | 0.19% | 654,483 |
| 2017-12-08 | 2017-12-06 | 67.847 | 9,548 | -47 | 0.19% | 647,804 |
| 2017-12-07 | 2017-12-05 | 68.706 | 9,595 | +47 | 0.19% | 659,233 |
| 2017-12-06 | 2017-12-04 | 66.988 | 9,548 | -47 | 0.19% | 639,604 |
| 2017-12-05 | 2017-12-01 | 68.706 | 9,595 | +350 | 0.19% | 659,233 |
| 2017-11-30 | 2017-11-28 | 72.141 | 9,245 | +23 | 0.18% | 666,945 |
| 2017-11-28 | 2017-11-24 | 76.435 | 9,222 | -93 | 0.18% | 704,886 |
| 2017-11-27 | 2017-11-23 | 77.294 | 9,315 | +47 | 0.18% | 719,995 |
| 2017-11-23 | 2017-11-21 | 78.153 | 9,268 | +232 | 0.18% | 724,321 |
| 2017-11-02 | 2017-10-31 | 87.600 | 9,036 | +233 | 0.18% | 791,554 |
| 2017-11-01 | 2017-10-30 | 87.600 | 8,803 | +117 | 0.17% | 771,143 |
| 2017-10-18 | 2017-10-16 | 91.894 | 8,686 | +116 | 0.17% | 798,192 |
| 2017-10-13 | 2017-10-11 | 93.612 | 8,570 | +256 | 0.17% | 802,253 |
| 2017-10-12 | 2017-10-10 | 93.612 | 8,314 | +93 | 0.16% | 778,288 |
| 2017-10-06 | 2017-10-03 | 89.318 | 8,221 | -186 | 0.16% | 734,280 |
| 2017-10-04 | 2017-09-29 | 90.176 | 8,407 | +23 | 0.17% | 758,114 |
| 2017-10-03 | 2017-09-28 | 79.012 | 8,384 | +187 | 0.17% | 662,435 |
| 2017-09-26 | 2017-09-22 | 88.459 | 8,197 | -373 | 0.16% | 725,097 |
| 2017-09-25 | 2017-09-21 | 90.176 | 8,570 | -46 | 0.17% | 772,812 |
| 2017-09-21 | 2017-09-19 | 94.471 | 8,616 | +465 | 0.17% | 813,959 |
| 2017-09-19 | 2017-09-15 | 96.188 | 8,151 | +47 | 0.16% | 784,030 |
| 2017-09-15 | 2017-09-13 | 97.906 | 8,104 | -70 | 0.16% | 793,429 |
| 2017-09-14 | 2017-09-12 | 97.906 | 8,174 | +606 | 0.16% | 800,283 |
| 2017-09-12 | 2017-09-08 | 99.624 | 7,568 | +186 | 0.15% | 753,951 |
| 2017-09-11 | 2017-09-07 | 99.624 | 7,382 | +46 | 0.15% | 735,421 |
| 2017-09-05 | 2017-09-01 | 99.624 | 7,336 | -582 | 0.14% | 730,838 |
| 2017-08-30 | 2017-08-28 | 101.341 | 7,918 | +233 | 0.16% | 802,419 |
| 2017-08-29 | 2017-08-25 | 103.059 | 7,685 | +745 | 0.15% | 792,007 |
| 2017-08-17 | 2017-08-15 | 94.471 | 6,940 | +303 | 0.14% | 655,626 |
| 2017-08-15 | 2017-08-11 | 101.341 | 6,637 | +233 | 0.13% | 672,601 |
| 2017-08-14 | 2017-08-10 | 99.624 | 6,404 | -303 | 0.13% | 637,989 |
| 2017-08-10 | 2017-08-08 | 99.624 | 6,707 | +932 | 0.13% | 668,175 |
| 2017-07-13 | 2017-07-11 | 103.059 | 5,775 | +46 | 0.13% | 595,165 |
| 2017-07-10 | 2017-07-06 | 95.329 | 5,729 | -70 | 0.13% | 546,142 |
| 2017-07-07 | 2017-07-05 | 96.188 | 5,799 | +466 | 0.14% | 557,796 |
| 2017-07-03 | 2017-06-29 | 95.329 | 5,333 | -419 | 0.12% | 508,392 |
| 2017-06-29 | 2017-06-27 | 85.882 | 5,752 | +466 | 0.13% | 493,995 |
| 2017-06-28 | 2017-06-26 | 103.918 | 5,286 | -117 | 0.12% | 549,309 |
| 2017-06-26 | 2017-06-22 | 129.682 | 5,403 | +303 | 0.13% | 700,674 |
| 2017-06-16 | 2017-06-14 | 137.412 | 5,100 | -47 | 0.12% | 700,800 |
| 2017-06-09 | 2017-06-07 | 147.718 | 5,147 | -93 | 0.12% | 760,303 |
| 2017-05-31 | 2017-05-26 | 170.906 | 5,240 | +303 | 0.12% | 895,547 |
| 2017-05-29 | 2017-05-25 | 163.176 | 4,937 | +210 | 0.12% | 805,602 |
| 2017-05-26 | 2017-05-24 | 163.176 | 4,727 | +93 | 0.11% | 771,335 |
| 2017-05-25 | 2017-05-23 | 148.576 | 4,634 | +116 | 0.11% | 688,503 |
| 2017-05-24 | 2017-05-22 | 147.718 | 4,518 | +117 | 0.11% | 667,388 |
| 2017-05-18 | 2017-05-16 | 137.412 | 4,401 | -47 | 0.10% | 604,749 |
| 2017-05-11 | 2017-05-09 | 137.412 | 4,448 | -47 | 0.10% | 611,208 |
| 2017-05-05 | 2017-05-02 | 144.282 | 4,495 | -139 | 0.10% | 648,549 |
| 2017-04-18 | 2017-04-12 | 146.000 | 4,634 | -47 | 0.11% | 676,564 |
| 2017-04-11 | 2017-04-07 | 156.306 | 4,681 | -46 | 0.11% | 731,668 |
| 2017-04-10 | 2017-04-06 | 154.588 | 4,727 | -24 | 0.11% | 730,739 |
| 2017-03-31 | 2017-03-29 | 160.600 | 4,751 | +117 | 0.11% | 763,011 |
| 2017-03-29 | 2017-03-27 | 158.882 | 4,634 | -117 | 0.11% | 736,261 |
| 2017-03-27 | 2017-03-23 | 171.765 | 4,751 | -396 | 0.11% | 816,054 |
| 2017-03-24 | 2017-03-22 | 173.482 | 5,147 | -93 | 0.12% | 892,914 |
| 2017-03-23 | 2017-03-21 | 178.635 | 5,240 | -116 | 0.12% | 936,049 |
| 2017-03-17 | 2017-03-15 | 181.212 | 5,356 | -23 | 0.13% | 970,570 |
| 2017-03-15 | 2017-03-13 | 183.788 | 5,379 | -117 | 0.13% | 988,597 |
| 2017-03-14 | 2017-03-10 | 183.788 | 5,496 | -23 | 0.13% | 1,010,100 |
| 2017-03-13 | 2017-03-09 | 183.788 | 5,519 | -70 | 0.13% | 1,014,327 |
| 2017-03-10 | 2017-03-08 | 182.071 | 5,589 | -536 | 0.13% | 1,017,593 |
| 2017-03-09 | 2017-03-07 | 180.353 | 6,125 | +140 | 0.14% | 1,104,662 |
| 2017-03-08 | 2017-03-06 | 181.212 | 5,985 | +47 | 0.14% | 1,084,552 |
| 2017-03-07 | 2017-03-03 | 191.518 | 5,938 | +535 | 0.14% | 1,137,232 |
| 2017-03-06 | 2017-03-02 | 168.329 | 5,403 | +47 | 0.13% | 909,484 |
| 2017-02-27 | 2017-02-23 | 158.882 | 5,356 | +70 | 0.13% | 850,974 |
| 2017-02-24 | 2017-02-22 | 156.306 | 5,286 | +46 | 0.12% | 826,233 |
| 2017-02-22 | 2017-02-20 | 159.741 | 5,240 | +93 | 0.12% | 837,044 |
| 2017-02-21 | 2017-02-17 | 152.012 | 5,147 | -23 | 0.12% | 782,405 |
| 2017-02-17 | 2017-02-15 | 168.329 | 5,170 | +303 | 0.12% | 870,263 |
| 2017-02-06 | 2017-02-02 | 139.129 | 4,867 | +233 | 0.11% | 677,143 |
| 2017-01-03 | 2016-12-29 | 152.012 | 4,634 | +186 | 0.11% | 704,423 |
| 2016-12-30 | 2016-12-28 | 168.329 | 4,448 | -140 | 0.10% | 748,729 |
| 2016-12-29 | 2016-12-23 | 136.553 | 4,588 | +163 | 0.11% | 626,505 |
| 2016-12-28 | 2016-12-22 | 164.894 | 4,425 | +70 | 0.10% | 729,656 |
| 2016-11-22 | 2016-11-18 | 257.647 | 4,355 | -93 | 0.10% | 1,122,053 |
| 2016-11-18 | 2016-11-16 | 240.471 | 4,448 | -23 | 0.10% | 1,069,613 |
| 2016-11-10 | 2016-11-08 | 249.059 | 4,471 | -47 | 0.10% | 1,113,542 |
| 2016-11-04 | 2016-11-02 | 249.059 | 4,518 | -70 | 0.11% | 1,125,248 |
| 2016-10-07 | 2016-10-05 | 270.529 | 4,588 | -70 | 0.11% | 1,241,189 |
| 2016-10-06 | 2016-10-04 | 270.529 | 4,658 | -46 | 0.11% | 1,260,126 |
| 2016-10-05 | 2016-10-03 | 270.529 | 4,704 | +93 | 0.11% | 1,272,570 |
| 2016-10-04 | 2016-09-30 | 266.235 | 4,611 | -93 | 0.11% | 1,227,611 |
| 2016-09-15 | 2016-09-13 | 261.941 | 4,704 | -23 | 0.11% | 1,232,171 |
| 2016-09-09 | 2016-09-07 | 266.235 | 4,727 | -70 | 0.11% | 1,258,494 |
| 2016-09-02 | 2016-08-31 | 257.647 | 4,797 | -70 | 0.12% | 1,235,933 |
| 2016-08-26 | 2016-08-24 | 266.235 | 4,867 | -70 | 0.12% | 1,295,767 |
| 2016-08-16 | 2016-08-12 | 257.647 | 4,937 | +23 | 0.12% | 1,272,004 |
| 2016-08-10 | 2016-08-08 | 266.235 | 4,914 | -93 | 0.12% | 1,308,280 |
| 2016-07-29 | 2016-07-27 | 279.118 | 5,007 | -46 | 0.12% | 1,397,542 |
| 2016-07-26 | 2016-07-22 | 287.706 | 5,053 | -24 | 0.12% | 1,453,778 |
| 2016-07-08 | 2016-07-06 | 300.588 | 5,077 | -46 | 0.13% | 1,526,086 |
| 2016-07-06 | 2016-07-04 | 274.824 | 5,123 | +116 | 0.13% | 1,407,921 |
| 2016-06-10 | 2016-06-07 | 266.235 | 5,007 | +93 | 0.13% | 1,333,040 |
| 2016-06-07 | 2016-06-03 | 283.412 | 4,914 | -46 | 0.12% | 1,392,685 |
| 2016-06-06 | 2016-06-02 | 279.118 | 4,960 | -140 | 0.13% | 1,384,424 |
| 2016-06-01 | 2016-05-30 | 283.412 | 5,100 | +70 | 0.13% | 1,445,400 |
| 2016-05-25 | 2016-05-23 | 279.118 | 5,030 | -140 | 0.13% | 1,403,962 |
| 2016-05-12 | 2016-05-10 | 287.706 | 5,170 | +47 | 0.13% | 1,487,439 |
| 2016-05-09 | 2016-05-05 | 292.000 | 5,123 | -117 | 0.13% | 1,495,916 |
| 2016-04-28 | 2016-04-26 | 326.353 | 5,240 | -186 | 0.13% | 1,710,089 |
| 2016-04-27 | 2016-04-25 | 334.941 | 5,426 | +303 | 0.14% | 1,817,391 |
| 2016-04-25 | 2016-04-21 | 356.412 | 5,123 | +70 | 0.13% | 1,825,897 |
| 2016-04-22 | 2016-04-20 | 334.941 | 5,053 | +116 | 0.13% | 1,692,458 |
| 2016-04-20 | 2016-04-18 | 334.941 | 4,937 | -116 | 0.13% | 1,653,605 |
| 2016-04-19 | 2016-04-15 | 326.353 | 5,053 | -350 | 0.13% | 1,649,061 |
| 2016-04-18 | 2016-04-14 | 309.176 | 5,403 | -116 | 0.14% | 1,670,480 |
| 2016-04-15 | 2016-04-13 | 296.294 | 5,519 | -117 | 0.14% | 1,635,247 |
| 2016-04-13 | 2016-04-11 | 287.706 | 5,636 | +117 | 0.14% | 1,621,510 |
| 2016-04-06 | 2016-04-01 | 283.412 | 5,519 | +186 | 0.14% | 1,564,150 |
| 2016-04-05 | 2016-03-31 | 300.588 | 5,333 | +93 | 0.14% | 1,603,037 |
| 2016-04-01 | 2016-03-30 | 300.588 | 5,240 | -163 | 0.13% | 1,575,082 |
| 2016-03-31 | 2016-03-29 | 274.824 | 5,403 | -46 | 0.14% | 1,484,872 |
| 2016-03-23 | 2016-03-21 | 261.941 | 5,449 | +116 | 0.14% | 1,427,317 |
| 2016-03-04 | 2016-03-02 | 257.647 | 5,333 | +23 | 0.14% | 1,374,032 |
| 2016-03-01 | 2016-02-26 | 266.235 | 5,310 | -93 | 0.14% | 1,413,709 |
| 2016-02-29 | 2016-02-25 | 261.941 | 5,403 | -46 | 0.14% | 1,415,268 |
| 2016-02-26 | 2016-02-24 | 257.647 | 5,449 | +46 | 0.14% | 1,403,919 |
| 2016-02-22 | 2016-02-18 | 261.941 | 5,403 | +117 | 0.15% | 1,415,268 |
| 2016-02-19 | 2016-02-17 | 266.235 | 5,286 | +302 | 0.15% | 1,407,320 |
| 2016-02-17 | 2016-02-15 | 270.529 | 4,984 | -349 | 0.14% | 1,348,319 |
| 2016-02-12 | 2016-02-05 | 283.412 | 5,333 | -23 | 0.15% | 1,511,435 |
| 2016-02-11 | 2016-02-04 | 257.647 | 5,356 | +186 | 0.15% | 1,379,958 |
| 2016-02-05 | 2016-02-03 | 257.647 | 5,170 | +117 | 0.15% | 1,332,035 |
| 2016-02-04 | 2016-02-02 | 266.235 | 5,053 | -326 | 0.14% | 1,345,287 |
| 2016-02-03 | 2016-02-01 | 261.941 | 5,379 | -117 | 0.15% | 1,408,982 |
| 2016-02-02 | 2016-01-29 | 253.353 | 5,496 | -815 | 0.16% | 1,392,428 |
| 2016-02-01 | 2016-01-28 | 257.647 | 6,311 | -210 | 0.18% | 1,626,011 |
| 2016-01-29 | 2016-01-27 | 274.824 | 6,521 | +1,421 | 0.19% | 1,792,124 |
| 2016-01-28 | 2016-01-26 | 257.647 | 5,100 | -559 | 0.15% | 1,314,000 |
| 2016-01-27 | 2016-01-25 | 261.941 | 5,659 | -349 | 0.16% | 1,482,325 |
| 2016-01-26 | 2016-01-22 | 204.400 | 6,008 | -163 | 0.17% | 1,228,035 |
| 2016-01-25 | 2016-01-21 | 200.106 | 6,171 | -350 | 0.18% | 1,234,853 |
| 2016-01-22 | 2016-01-20 | 187.224 | 6,521 | +536 | 0.19% | 1,220,885 |
| 2016-01-21 | 2016-01-19 | 184.647 | 5,985 | -373 | 0.17% | 1,105,113 |
| 2016-01-20 | 2016-01-18 | 155.447 | 6,358 | -116 | 0.18% | 988,332 |
| 2016-01-19 | 2016-01-15 | 149.435 | 6,474 | -373 | 0.18% | 967,444 |
| 2016-01-18 | 2016-01-14 | 149.435 | 6,847 | -279 | 0.19% | 1,023,183 |
| 2016-01-11 | 2016-01-07 | 152.012 | 7,126 | -233 | 0.20% | 1,083,236 |
| 2016-01-06 | 2016-01-04 | 158.024 | 7,359 | -93 | 0.21% | 1,162,895 |
| 2016-01-05 | 2015-12-31 | 157.165 | 7,452 | -210 | 0.21% | 1,171,191 |
| 2016-01-04 | 2015-12-29 | 145.141 | 7,662 | +70 | 0.22% | 1,112,072 |
| 2015-12-30 | 2015-12-28 | 145.141 | 7,592 | +233 | 0.22% | 1,101,912 |
| 2015-12-29 | 2015-12-24 | 151.153 | 7,359 | +140 | 0.21% | 1,112,334 |
| 2015-12-17 | 2015-12-15 | 163.176 | 7,219 | +349 | 0.21% | 1,177,971 |
| 2015-12-14 | 2015-12-10 | 173.482 | 6,870 | -93 | 0.20% | 1,191,824 |
| 2015-12-11 | 2015-12-09 | 167.471 | 6,963 | +23 | 0.20% | 1,166,098 |
| 2015-12-09 | 2015-12-07 | 173.482 | 6,940 | +117 | 0.20% | 1,203,968 |
| 2015-12-04 | 2015-12-02 | 188.941 | 6,823 | +23 | 0.19% | 1,289,146 |
| 2015-12-02 | 2015-11-30 | 198.388 | 6,800 | +116 | 0.19% | 1,349,040 |
| 2015-12-01 | 2015-11-27 | 196.671 | 6,684 | -23 | 0.19% | 1,314,546 |
| 2015-11-26 | 2015-11-24 | 191.518 | 6,707 | -233 | 0.19% | 1,284,509 |
| 2015-11-25 | 2015-11-23 | 184.647 | 6,940 | +117 | 0.20% | 1,281,451 |
| 2015-11-20 | 2015-11-18 | 193.235 | 6,823 | +163 | 0.20% | 1,318,444 |
| 2015-11-19 | 2015-11-17 | 194.953 | 6,660 | +628 | 0.20% | 1,298,387 |
| 2015-11-16 | 2015-11-12 | 170.906 | 6,032 | -465 | 0.18% | 1,030,904 |
| 2015-11-10 | 2015-11-06 | 171.765 | 6,497 | +465 | 0.19% | 1,115,955 |
| 2015-11-02 | 2015-10-29 | 193.235 | 6,032 | +233 | 0.18% | 1,165,595 |
| 2015-10-30 | 2015-10-28 | 197.529 | 5,799 | +94 | 0.17% | 1,145,473 |
| 2015-10-29 | 2015-10-27 | 192.376 | 5,705 | +93 | 0.17% | 1,097,508 |
| 2015-10-27 | 2015-10-23 | 201.824 | 5,612 | +116 | 0.17% | 1,132,634 |
| 2015-10-26 | 2015-10-22 | 201.824 | 5,496 | +233 | 0.16% | 1,109,222 |
| 2015-10-23 | 2015-10-20 | 219.000 | 5,263 | -23 | 0.16% | 1,152,597 |
| 2015-10-22 | 2015-10-19 | 214.706 | 5,286 | +233 | 0.16% | 1,134,935 |
| 2015-10-20 | 2015-10-16 | 219.000 | 5,053 | +139 | 0.15% | 1,106,607 |
| 2015-10-15 | 2015-10-13 | 223.294 | 4,914 | +187 | 0.15% | 1,097,267 |
| 2015-10-14 | 2015-10-12 | 231.882 | 4,727 | -233 | 0.14% | 1,096,108 |
| 2015-10-05 | 2015-09-30 | 200.106 | 4,960 | -233 | 0.15% | 992,525 |
| 2015-10-02 | 2015-09-29 | 194.953 | 5,193 | +466 | 0.15% | 1,012,391 |
| 2015-09-14 | 2015-09-10 | 209.553 | 4,727 | -24 | 0.14% | 990,557 |
| 2015-09-11 | 2015-09-09 | 203.541 | 4,751 | -419 | 0.14% | 967,024 |
| 2015-09-09 | 2015-09-07 | 198.388 | 5,170 | -93 | 0.15% | 1,025,667 |
| 2015-09-08 | 2015-09-04 | 201.824 | 5,263 | -93 | 0.16% | 1,062,197 |
| 2015-09-04 | 2015-09-01 | 205.259 | 5,356 | +23 | 0.16% | 1,099,366 |
| 2015-09-02 | 2015-08-31 | 206.118 | 5,333 | +582 | 0.16% | 1,099,225 |
| 2015-08-31 | 2015-08-27 | 207.835 | 4,751 | -302 | 0.14% | 987,425 |
| 2015-08-28 | 2015-08-26 | 203.541 | 5,053 | -24 | 0.15% | 1,028,494 |
| 2015-08-27 | 2015-08-25 | 209.553 | 5,077 | -372 | 0.15% | 1,063,900 |
| 2015-08-26 | 2015-08-24 | 212.988 | 5,449 | +46 | 0.16% | 1,160,573 |
| 2015-08-25 | 2015-08-21 | 240.471 | 5,403 | -209 | 0.16% | 1,299,263 |
| 2015-08-24 | 2015-08-20 | 244.765 | 5,612 | -70 | 0.17% | 1,373,620 |
| 2015-08-21 | 2015-08-19 | 244.765 | 5,682 | -466 | 0.17% | 1,390,753 |
| 2015-08-20 | 2015-08-18 | 249.059 | 6,148 | +23 | 0.18% | 1,531,214 |
| 2015-08-18 | 2015-08-14 | 257.647 | 6,125 | -23 | 0.18% | 1,578,088 |
| 2015-08-14 | 2015-08-12 | 253.353 | 6,148 | +70 | 0.18% | 1,557,614 |
| 2015-08-13 | 2015-08-11 | 266.235 | 6,078 | +23 | 0.18% | 1,618,178 |
| 2015-08-06 | 2015-08-04 | 270.529 | 6,055 | -70 | 0.18% | 1,638,056 |
| 2015-08-05 | 2015-08-03 | 274.824 | 6,125 | +70 | 0.19% | 1,683,294 |
| 2015-08-03 | 2015-07-30 | 261.941 | 6,055 | -93 | 0.18% | 1,586,054 |
| 2015-07-30 | 2015-07-28 | 270.529 | 6,148 | -512 | 0.19% | 1,663,215 |
| 2015-07-28 | 2015-07-24 | 304.882 | 6,660 | -47 | 0.20% | 2,030,516 |
| 2015-07-27 | 2015-07-23 | 304.882 | 6,707 | +233 | 0.20% | 2,044,846 |
| 2015-07-23 | 2015-07-21 | 313.471 | 6,474 | -47 | 0.20% | 2,029,409 |
| 2015-07-22 | 2015-07-20 | 313.471 | 6,521 | +94 | 0.20% | 2,044,142 |
| 2015-07-21 | 2015-07-17 | 330.647 | 6,427 | +232 | 0.19% | 2,125,069 |
| 2015-07-20 | 2015-07-16 | 330.647 | 6,195 | +746 | 0.19% | 2,048,359 |
| 2015-07-17 | 2015-07-15 | 343.529 | 5,449 | -233 | 0.16% | 1,871,892 |
| 2015-07-16 | 2015-07-14 | 339.235 | 5,682 | -1,817 | 0.17% | 1,927,535 |
| 2015-07-15 | 2015-07-13 | 330.647 | 7,499 | +746 | 0.23% | 2,479,522 |
| 2015-07-14 | 2015-07-10 | 330.647 | 6,753 | -140 | 0.20% | 2,232,860 |
| 2015-07-13 | 2015-07-09 | 300.588 | 6,893 | -373 | 0.21% | 2,071,955 |
| 2015-07-10 | 2015-07-08 | 214.706 | 7,266 | -326 | 0.22% | 1,560,053 |
| 2015-07-09 | 2015-07-07 | 209.553 | 7,592 | +47 | 0.23% | 1,590,926 |
| 2015-07-08 | 2015-07-06 | 207.835 | 7,545 | -2,329 | 0.23% | 1,568,117 |
| 2015-07-07 | 2015-07-03 | 340.094 | 9,874 | +326 | 0.30% | 3,358,089 |
| 2015-07-06 | 2015-07-02 | 412.235 | 9,548 | +233 | 0.29% | 3,936,023 |
| 2015-07-03 | 2015-06-30 | 398.494 | 9,315 | +792 | 0.28% | 3,711,973 |
| 2015-07-02 | 2015-06-29 | 413.953 | 8,523 | +233 | 0.26% | 3,528,121 |
| 2015-06-30 | 2015-06-26 | 443.153 | 8,290 | +139 | 0.25% | 3,673,738 |
| 2015-06-29 | 2015-06-25 | 463.765 | 8,151 | +1,351 | 0.25% | 3,780,146 |
| 2015-06-26 | 2015-06-24 | 492.965 | 6,800 | +466 | 0.21% | 3,352,160 |
| 2015-06-25 | 2015-06-23 | 436.282 | 6,334 | +419 | 0.19% | 2,763,412 |
| 2015-06-24 | 2015-06-22 | 439.718 | 5,915 | +931 | 0.18% | 2,600,930 |
| 2015-06-23 | 2015-06-19 | 484.376 | 4,984 | +420 | 0.15% | 2,414,132 |
| 2015-06-22 | 2015-06-18 | 515.294 | 4,564 | +93 | 0.14% | 2,351,802 |
| 2015-06-18 | 2015-06-16 | 480.941 | 4,471 | +279 | 0.14% | 2,150,288 |
| 2015-06-17 | 2015-06-15 | 496.400 | 4,192 | -978 | 0.13% | 2,080,909 |
| 2015-06-16 | 2015-06-12 | 515.294 | 5,170 | +1,118 | 0.16% | 2,664,071 |
| 2015-06-15 | 2015-06-11 | 523.882 | 4,052 | +140 | 0.12% | 2,122,771 |
| 2015-06-12 | 2015-06-10 | 547.929 | 3,912 | +978 | 0.12% | 2,143,500 |
| 2015-06-11 | 2015-06-09 | 517.012 | 2,934 | -1,071 | 0.09% | 1,516,913 |
| 2015-06-10 | 2015-06-08 | 549.647 | 4,005 | -94 | 0.12% | 2,201,336 |
| 2015-06-09 | 2015-06-05 | 546.212 | 4,099 | +1,491 | 0.12% | 2,238,922 |
| 2015-06-08 | 2015-06-04 | 522.165 | 2,608 | +326 | 0.08% | 1,361,806 |
| 2015-06-04 | 2015-06-02 | 556.518 | 2,282 | -280 | 0.07% | 1,269,973 |
| 2015-06-03 | 2015-06-01 | 566.824 | 2,562 | -838 | 0.08% | 1,452,202 |
| 2015-06-02 | 2015-05-29 | 618.353 | 3,400 | -1,444 | 0.10% | 2,102,400 |
| 2015-06-01 | 2015-05-28 | 664.729 | 4,844 | -46 | 0.15% | 3,219,949 |
| 2015-05-29 | 2015-05-27 | 621.788 | 4,890 | -420 | 0.15% | 3,040,544 |
| 2015-05-28 | 2015-05-26 | 551.365 | 5,310 | +1,444 | 0.17% | 2,927,747 |
| 2015-05-27 | 2015-05-22 | 453.459 | 3,866 | +466 | 0.12% | 1,753,072 |
| 2015-05-26 | 2015-05-21 | 395.059 | 3,400 | +373 | 0.11% | 1,343,200 |
| 2015-05-22 | 2015-05-20 | 372.729 | 3,027 | +1,630 | 0.09% | 1,128,252 |
| 2015-05-21 | 2015-05-19 | 357.271 | 1,397 | +46 | 0.04% | 499,107 |
| 2015-05-18 | 2015-05-14 | 295.435 | 1,351 | -465 | 0.04% | 399,133 |
| 2015-05-15 | 2015-05-13 | 297.153 | 1,816 | +419 | 0.06% | 539,630 |
| 2015-05-14 | 2015-05-12 | 300.588 | 1,397 | -47 | 0.04% | 419,922 |
| 2015-05-13 | 2015-05-11 | 298.871 | 1,444 | -466 | 0.05% | 431,569 |
| 2015-05-12 | 2015-05-08 | 307.459 | 1,910 | +559 | 0.06% | 587,246 |
| 2015-05-11 | 2015-05-07 | 293.718 | 1,351 | -512 | 0.04% | 396,813 |
| 2015-05-08 | 2015-05-06 | 305.741 | 1,863 | +279 | 0.06% | 569,596 |
| 2015-05-07 | 2015-05-05 | 304.024 | 1,584 | +94 | 0.05% | 481,573 |
| 2015-05-05 | 2015-04-30 | 309.176 | 1,490 | -280 | 0.05% | 460,673 |
| 2015-05-04 | 2015-04-29 | 304.024 | 1,770 | +47 | 0.06% | 538,122 |
| 2015-04-30 | 2015-04-28 | 307.459 | 1,723 | +186 | 0.06% | 529,752 |
| 2015-04-29 | 2015-04-27 | 310.894 | 1,537 | +186 | 0.05% | 477,844 |
| 2015-04-27 | 2015-04-23 | 312.612 | 1,351 | -186 | 0.04% | 422,338 |
| 2015-04-22 | 2015-04-20 | 322.918 | 1,537 | +140 | 0.05% | 496,324 |
| 2015-04-20 | 2015-04-16 | 314.329 | 1,397 | +46 | 0.05% | 439,118 |
| 2015-04-10 | 2015-04-08 | 352.118 | 1,351 | +47 | 0.04% | 475,711 |
| 2015-04-09 | 2015-04-02 | 348.682 | 1,304 | -47 | 0.04% | 454,682 |
| 2015-04-08 | 2015-04-01 | 352.118 | 1,351 | +47 | 0.04% | 475,711 |
| 2015-04-01 | 2015-03-30 | 326.353 | 1,304 | +46 | 0.04% | 425,564 |
| 2015-03-31 | 2015-03-27 | 317.765 | 1,258 | -93 | 0.04% | 399,748 |
| 2015-03-25 | 2015-03-23 | 295.435 | 1,351 | +47 | 0.04% | 399,133 |
| 2015-03-24 | 2015-03-20 | 302.306 | 1,304 | -93 | 0.04% | 394,207 |
| 2015-03-20 | 2015-03-18 | 300.588 | 1,397 | +93 | 0.05% | 419,922 |
| 2015-03-19 | 2015-03-17 | 297.153 | 1,304 | +140 | 0.04% | 387,487 |
| 2015-03-06 | 2015-03-04 | 333.224 | 1,164 | -94 | 0.04% | 387,872 |
| 2015-03-05 | 2015-03-03 | 334.941 | 1,258 | -93 | 0.04% | 421,356 |
| 2015-02-26 | 2015-02-24 | 369.294 | 1,351 | +93 | 0.04% | 498,916 |
| 2015-02-16 | 2015-02-12 | 307.459 | 1,258 | -279 | 0.04% | 386,783 |
| 2015-02-10 | 2015-02-06 | 288.565 | 1,537 | +233 | 0.05% | 443,524 |
| 2015-02-09 | 2015-02-05 | 288.565 | 1,304 | -140 | 0.04% | 376,288 |
| 2015-02-06 | 2015-02-04 | 286.847 | 1,444 | +47 | 0.05% | 414,207 |
| 2015-01-20 | 2015-01-16 | 326.353 | 1,397 | -233 | 0.05% | 455,915 |
| 2015-01-13 | 2015-01-09 | 352.118 | 1,630 | +233 | 0.05% | 573,952 |
| 2015-01-08 | 2015-01-06 | 346.965 | 1,397 | +46 | 0.05% | 484,710 |
| 2015-01-05 | 2014-12-31 | 386.471 | 1,351 | -186 | 0.04% | 522,122 |
| 2015-01-02 | 2014-12-29 | 350.400 | 1,537 | +93 | 0.05% | 538,565 |
| 2014-12-17 | 2014-12-15 | 346.965 | 1,444 | +326 | 0.05% | 501,017 |
| 2014-12-16 | 2014-12-12 | 388.188 | 1,118 | -46 | 0.04% | 433,994 |
| 2014-12-15 | 2014-12-11 | 424.259 | 1,164 | +93 | 0.04% | 493,837 |
| 2014-12-12 | 2014-12-10 | 439.718 | 1,071 | -559 | 0.04% | 470,938 |
| 2014-12-11 | 2014-12-09 | 439.718 | 1,630 | +559 | 0.05% | 716,740 |
| 2014-12-10 | 2014-12-08 | 448.306 | 1,071 | -559 | 0.04% | 480,136 |
| 2014-12-09 | 2014-12-05 | 455.176 | 1,630 | +559 | 0.05% | 741,938 |
| 2014-12-04 | 2014-12-02 | 472.353 | 1,071 | +93 | 0.04% | 505,890 |
| 2014-12-03 | 2014-12-01 | 475.788 | 978 | +93 | 0.03% | 465,321 |
| 2014-11-25 | 2014-11-21 | 477.506 | 885 | -93 | 0.03% | 422,593 |
| 2014-11-21 | 2014-11-19 | 460.329 | 978 | -186 | 0.03% | 450,202 |
| 2014-11-19 | 2014-11-17 | 474.071 | 1,164 | -280 | 0.04% | 551,818 |
| 2014-11-18 | 2014-11-14 | 462.047 | 1,444 | -93 | 0.05% | 667,196 |
| 2014-11-17 | 2014-11-13 | 460.329 | 1,537 | +93 | 0.05% | 707,526 |
| 2014-11-07 | 2014-11-05 | 472.353 | 1,444 | +93 | 0.05% | 682,078 |
| 2014-11-05 | 2014-11-03 | 472.353 | 1,351 | +93 | 0.04% | 638,149 |
| 2014-10-29 | 2014-10-27 | 496.400 | 1,258 | +47 | 0.04% | 624,471 |
| 2014-10-28 | 2014-10-24 | 489.529 | 1,211 | -93 | 0.04% | 592,820 |
| 2014-10-27 | 2014-10-23 | 494.682 | 1,304 | -186 | 0.04% | 645,066 |
| 2014-10-24 | 2014-10-22 | 486.094 | 1,490 | +93 | 0.05% | 724,280 |
| 2014-10-23 | 2014-10-21 | 474.071 | 1,397 | +326 | 0.05% | 662,277 |
| 2014-10-17 | 2014-10-15 | 422.541 | 1,071 | -140 | 0.04% | 452,542 |
| 2014-10-16 | 2014-10-14 | 424.259 | 1,211 | +140 | 0.04% | 513,777 |
| 2014-10-10 | 2014-10-08 | 438.000 | 1,071 | +93 | 0.04% | 469,098 |
| 2014-09-26 | 2014-09-24 | 424.259 | 978 | +46 | 0.03% | 414,925 |
| 2014-09-22 | 2014-09-18 | 434.565 | 932 | -46 | 0.03% | 405,014 |
| 2014-09-19 | 2014-09-17 | 427.694 | 978 | -140 | 0.03% | 418,285 |
| 2014-09-17 | 2014-09-15 | 425.976 | 1,118 | +233 | 0.04% | 476,242 |
| 2014-09-16 | 2014-09-12 | 455.176 | 885 | +140 | 0.03% | 402,831 |
| 2014-09-15 | 2014-09-11 | 446.588 | 745 | +140 | 0.02% | 332,708 |
| 2014-09-12 | 2014-09-10 | 415.671 | 605 | -47 | 0.02% | 251,481 |
| 2014-09-11 | 2014-09-08 | 403.647 | 652 | +279 | 0.02% | 263,178 |
| 2014-09-10 | 2014-09-05 | 352.118 | 373 | +47 | 0.01% | 131,340 |
| 2014-07-23 | 2014-07-21 | 309.176 | 326 | +47 | 0.01% | 100,792 |
| 2014-07-16 | 2014-07-14 | 322.918 | 279 | +93 | 0.01% | 90,094 |
| 2014-07-09 | 2014-07-07 | 329.788 | 186 | +46 | 0.01% | 61,341 |
| 2014-06-12 | 2014-06-10 | 309.176 | 140 | +93 | 0.01% | 43,285 |
| 2014-06-04 | 2014-05-30 | 321.200 | 47 | -186 | 0.00% | 15,096 |
| 2014-05-28 | 2014-05-26 | 314.329 | 233 | -46 | 0.01% | 73,239 |
| 2014-05-14 | 2014-05-12 | 333.224 | 279 | -140 | 0.01% | 92,969 |
| 2014-05-13 | 2014-05-09 | 331.506 | 419 | -326 | 0.02% | 138,901 |
| 2014-05-09 | 2014-05-07 | 326.353 | 745 | +559 | 0.03% | 243,133 |
| 2014-05-07 | 2014-05-02 | 298.871 | 186 | +139 | 0.01% | 55,590 |
| 2014-04-29 | 2014-04-25 | 300.588 | 47 | -139 | 0.00% | 14,128 |
| 2014-03-24 | 2014-03-20 | 221.576 | 186 | -373 | 0.01% | 41,213 |
| 2014-03-12 | 2014-03-10 | 221.576 | 559 | -46 | 0.02% | 123,861 |
| 2014-03-11 | 2014-03-07 | 230.165 | 605 | -47 | 0.03% | 139,250 |
| 2014-03-07 | 2014-03-05 | 228.447 | 652 | -140 | 0.03% | 148,947 |
| 2014-03-06 | 2014-03-04 | 212.988 | 792 | +140 | 0.03% | 168,687 |
| 2014-03-05 | 2014-03-03 | 200.965 | 652 | +186 | 0.03% | 131,029 |
| 2014-02-05 | 2014-01-30 | 194.094 | 466 | +47 | 0.02% | 90,448 |
| 2014-02-04 | 2014-01-28 | 194.094 | 419 | -93 | 0.02% | 81,325 |
| 2014-01-27 | 2014-01-23 | 199.247 | 512 | +46 | 0.02% | 102,014 |
| 2014-01-16 | 2014-01-14 | 195.812 | 466 | -46 | 0.02% | 91,248 |
| 2014-01-15 | 2014-01-13 | 197.529 | 512 | -47 | 0.02% | 101,135 |
| 2014-01-14 | 2014-01-10 | 187.224 | 559 | +93 | 0.02% | 104,658 |
| 2014-01-13 | 2014-01-09 | 195.812 | 466 | +47 | 0.02% | 91,248 |
| 2014-01-03 | 2013-12-31 | 204.400 | 419 | -140 | 0.02% | 85,644 |
| 2013-12-20 | 2013-12-18 | 207.835 | 559 | +140 | 0.02% | 116,180 |
| 2013-12-16 | 2013-12-12 | 207.835 | 419 | +186 | 0.02% | 87,083 |
| 2013-12-09 | 2013-12-05 | 211.271 | 233 | +186 | 0.01% | 49,226 |
| 2013-11-19 | 2013-11-15 | 250.776 | 47 | -139 | 0.00% | 11,786 |
| 2013-11-13 | 2013-11-11 | 231.882 | 186 | -93 | 0.01% | 43,130 |
| 2013-11-06 | 2013-11-04 | 212.988 | 279 | +139 | 0.01% | 59,424 |
| 2013-11-04 | 2013-10-31 | 207.835 | 140 | +93 | 0.01% | 29,097 |
| 2013-10-24 | 2013-10-22 | 207.835 | 47 | -46 | 0.00% | 9,768 |
| 2013-10-21 | 2013-10-17 | 214.706 | 93 | +46 | 0.00% | 19,968 |
| 2013-10-17 | 2013-10-15 | 206.118 | 47 | -93 | 0.00% | 9,688 |
| 2013-10-07 | 2013-10-03 | 206.118 | 140 | +93 | 0.01% | 28,856 |
| 2013-07-17 | 2013-07-15 | 238.753 | 47 | -46 | 0.00% | 11,221 |
| 2013-06-24 | 2013-06-20 | 252.494 | 93 | -47 | 0.00% | 23,482 |
| 2013-06-14 | 2013-06-11 | 243.906 | 140 | +47 | 0.01% | 34,147 |
| 2013-06-13 | 2013-06-10 | 252.494 | 93 | -47 | 0.00% | 23,482 |
| 2013-05-23 | 2013-05-21 | 266.235 | 140 | -46 | 0.01% | 37,273 |
| 2013-05-22 | 2013-05-20 | 267.953 | 186 | -466 | 0.01% | 49,839 |
| 2013-05-13 | 2013-05-09 | 304.024 | 652 | -652 | 0.03% | 198,223 |
| 2013-05-09 | 2013-05-07 | 317.765 | 1,304 | +93 | 0.06% | 414,365 |
| 2013-04-17 | 2013-04-15 | 278.259 | 1,211 | +1,164 | 0.06% | 336,971 |
| 2013-04-09 | 2013-04-05 | 269.671 | 47 | -186 | 0.00% | 12,675 |
| 2013-03-26 | 2013-03-22 | 261.082 | 233 | +186 | 0.01% | 60,832 |
| 2013-03-07 | 2013-03-05 | 314.329 | 47 | -93 | 0.00% | 14,773 |
| 2013-03-04 | 2013-02-28 | 300.588 | 140 | -46 | 0.01% | 42,082 |
| 2013-02-27 | 2013-02-25 | 298.871 | 186 | +139 | 0.01% | 55,590 |
| 2013-02-26 | 2013-02-22 | 295.435 | 47 | -46 | 0.00% | 13,885 |
| 2013-02-25 | 2013-02-21 | 269.671 | 93 | +46 | 0.00% | 25,079 |
| 2013-02-19 | 2013-02-15 | 340.094 | 47 | -232 | 0.00% | 15,984 |
| 2013-02-14 | 2013-02-07 | 338.376 | 279 | -187 | 0.01% | 94,407 |
| 2013-02-08 | 2013-02-06 | 334.941 | 466 | -233 | 0.02% | 156,083 |
| 2013-02-07 | 2013-02-05 | 329.788 | 699 | +94 | 0.03% | 230,522 |
| 2013-02-05 | 2013-02-01 | 317.765 | 605 | +93 | 0.03% | 192,248 |
| 2013-02-04 | 2013-01-31 | 292.000 | 512 | +139 | 0.02% | 149,504 |
| 2013-01-30 | 2013-01-28 | 240.471 | 373 | +326 | 0.02% | 89,696 |
| 2013-01-29 | 2013-01-25 | 235.318 | 47 | -46 | 0.00% | 11,060 |
| 2013-01-28 | 2013-01-24 | 250.776 | 93 | +46 | 0.00% | 23,322 |
| 2013-01-21 | 2013-01-17 | 190.659 | 47 | -186 | 0.00% | 8,961 |
| 2013-01-18 | 2013-01-16 | 187.224 | 233 | +186 | 0.01% | 43,623 |
| 2012-03-15 | 2012-03-13 | 152.871 | 47 | -93 | 0.00% | 7,185 |
| 2012-03-08 | 2012-03-06 | 163.176 | 140 | -186 | 0.01% | 22,845 |
| 2012-03-06 | 2012-03-02 | 171.765 | 326 | +186 | 0.02% | 55,995 |
| 2011-11-10 | 2011-11-08 | 166.612 | 140 | +47 | 0.01% | 23,326 |
| 2011-11-09 | 2011-11-07 | 180.353 | 93 | +46 | 0.00% | 16,773 |
| 2011-02-24 | 2011-02-22 | 257.647 | 47 | -93 | 0.00% | 12,109 |
| 2011-02-22 | 2011-02-18 | 298.871 | 140 | +93 | 0.01% | 41,842 |
| 2011-02-16 | 2011-02-14 | 249.059 | 47 | -652 | 0.00% | 11,706 |
| 2011-02-15 | 2011-02-11 | 245.624 | 699 | -186 | 0.03% | 171,691 |
| 2011-02-14 | 2011-02-10 | 231.882 | 885 | +559 | 0.04% | 205,216 |
| 2011-01-12 | 2011-01-10 | 188.941 | 326 | +47 | 0.02% | 61,595 |
| 2010-12-30 | 2010-12-28 | 188.941 | 279 | -94 | 0.01% | 52,715 |
| 2010-11-19 | 2010-11-17 | 171.765 | 373 | -139 | 0.02% | 64,068 |
| 2010-11-18 | 2010-11-16 | 173.482 | 512 | -233 | 0.02% | 88,823 |
| 2010-10-14 | 2010-10-12 | 133.976 | 745 | +46 | 0.03% | 99,812 |
| 2010-10-06 | 2010-10-04 | 154.588 | 699 | +280 | 0.03% | 108,057 |
| 2010-10-04 | 2010-09-29 | 140.847 | 419 | +46 | 0.02% | 59,015 |
| 2010-09-02 | 2010-08-31 | 118.518 | 373 | -465 | 0.02% | 44,207 |
| 2010-08-24 | 2010-08-20 | 120.235 | 838 | +93 | 0.04% | 100,757 |
| 2010-06-09 | 2010-06-07 | 116.800 | 745 | -280 | 0.03% | 87,016 |
| 2010-05-25 | 2010-05-20 | 113.365 | 1,025 | -93 | 0.05% | 116,199 |
| 2010-04-26 | 2010-04-22 | 121.953 | 1,118 | +280 | 0.05% | 136,343 |
| 2010-04-23 | 2010-04-21 | 127.106 | 838 | -47 | 0.04% | 106,515 |
| 2010-04-20 | 2010-04-16 | 130.541 | 885 | -233 | 0.04% | 115,529 |
| 2010-04-09 | 2010-04-07 | 116.800 | 1,118 | +186 | 0.05% | 130,582 |
| 2010-04-07 | 2010-03-31 | 116.800 | 932 | -46 | 0.04% | 108,858 |
| 2010-03-31 | 2010-03-29 | 120.235 | 978 | +46 | 0.05% | 117,590 |
| 2010-03-18 | 2010-03-16 | 127.106 | 932 | +140 | 0.04% | 118,463 |
| 2010-03-17 | 2010-03-15 | 137.412 | 792 | -93 | 0.04% | 108,830 |
| 2010-03-16 | 2010-03-12 | 140.847 | 885 | +233 | 0.04% | 124,650 |
| 2010-03-15 | 2010-03-11 | 133.976 | 652 | +233 | 0.03% | 87,353 |
| 2010-03-12 | 2010-03-10 | 137.412 | 419 | +46 | 0.02% | 57,576 |
| 2010-03-11 | 2010-03-09 | 127.106 | 373 | -46 | 0.02% | 47,410 |
| 2010-03-10 | 2010-03-08 | 146.000 | 419 | -93 | 0.02% | 61,174 |
| 2010-03-09 | 2010-03-05 | 144.282 | 512 | -280 | 0.02% | 73,873 |
| 2010-01-28 | 2010-01-26 | 103.059 | 792 | +47 | 0.04% | 81,623 |
| 2010-01-13 | 2010-01-11 | 118.518 | 745 | -47 | 0.03% | 88,296 |
| 2009-12-21 | 2009-12-17 | 121.953 | 792 | -46 | 0.04% | 96,587 |
| 2009-12-01 | 2009-11-27 | 132.259 | 838 | +46 | 0.04% | 110,833 |
| 2009-11-23 | 2009-11-19 | 151.153 | 792 | -93 | 0.04% | 119,713 |
| 2009-11-16 | 2009-11-12 | 178.635 | 885 | -47 | 0.04% | 158,092 |
| 2009-11-11 | 2009-11-09 | 185.506 | 932 | +233 | 0.04% | 172,891 |
| 2009-11-10 | 2009-11-06 | 159.741 | 699 | -46 | 0.03% | 111,659 |
| 2009-11-09 | 2009-11-05 | 164.894 | 745 | +93 | 0.03% | 122,846 |
| 2009-11-06 | 2009-11-04 | 171.765 | 652 | +47 | 0.03% | 111,991 |
| 2009-10-30 | 2009-10-28 | 221.576 | 605 | -140 | 0.03% | 134,054 |
| 2009-10-29 | 2009-10-27 | 226.729 | 745 | -93 | 0.03% | 168,913 |
| 2009-10-28 | 2009-10-23 | 231.882 | 838 | -233 | 0.04% | 194,317 |
| 2009-10-23 | 2009-10-21 | 240.471 | 1,071 | +139 | 0.05% | 257,544 |
| 2009-10-22 | 2009-10-20 | 262.800 | 932 | +233 | 0.04% | 244,930 |
| 2009-10-21 | 2009-10-19 | 245.624 | 699 | +140 | 0.03% | 171,691 |
| 2009-10-20 | 2009-10-16 | 288.565 | 559 | -46 | 0.03% | 161,308 |
| 2009-10-19 | 2009-10-15 | 322.918 | 605 | +139 | 0.03% | 195,365 |
| 2009-10-16 | 2009-10-14 | 326.353 | 466 | -186 | 0.02% | 152,080 |
| 2009-10-15 | 2009-10-13 | 297.153 | 652 | +326 | 0.03% | 193,744 |
| 2009-10-14 | 2009-10-12 | 365.859 | 326 | -326 | 0.02% | 119,270 |
| 2009-10-13 | 2009-10-09 | 202.682 | 652 | -885 | 0.03% | 132,149 |
| 2009-10-12 | 2009-10-08 | 108.212 | 1,537 | 0.07% | 166,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy