History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 139,195 | +0 | 0.14% | 66,814 |
| 2025-10-13 | 2025-10-09 | 0.500 | 139,195 | +0 | 0.14% | 69,598 |
| 2025-10-10 | 2025-10-08 | 0.550 | 139,195 | +0 | 0.14% | 76,557 |
| 2025-10-09 | 2025-10-06 | 0.500 | 139,195 | +0 | 0.14% | 69,598 |
| 2025-10-08 | 2025-10-03 | 0.465 | 139,195 | +0 | 0.14% | 64,726 |
| 2025-10-06 | 2025-10-02 | 0.445 | 139,195 | +0 | 0.14% | 61,942 |
| 2025-10-03 | 2025-09-30 | 0.440 | 139,195 | +0 | 0.14% | 61,246 |
| 2025-10-02 | 2025-09-29 | 0.415 | 139,195 | +0 | 0.14% | 57,766 |
| 2025-09-30 | 2025-09-26 | 0.415 | 139,195 | +0 | 0.14% | 57,766 |
| 2025-09-29 | 2025-09-25 | 0.410 | 139,195 | +0 | 0.14% | 57,070 |
| 2025-09-26 | 2025-09-24 | 0.415 | 139,195 | +0 | 0.14% | 57,766 |
| 2025-09-25 | 2025-09-23 | 0.415 | 139,195 | +0 | 0.14% | 57,766 |
| 2025-09-24 | 2025-09-22 | 0.415 | 139,195 | +0 | 0.14% | 57,766 |
| 2025-09-23 | 2025-09-19 | 0.415 | 139,195 | +0 | 0.14% | 57,766 |
| 2025-09-22 | 2025-09-18 | 0.415 | 139,195 | +0 | 0.14% | 57,766 |
| 2025-09-19 | 2025-09-17 | 0.410 | 139,195 | +0 | 0.14% | 57,070 |
| 2025-09-18 | 2025-09-16 | 0.415 | 139,195 | +0 | 0.14% | 57,766 |
| 2025-09-17 | 2025-09-15 | 0.415 | 139,195 | +0 | 0.14% | 57,766 |
| 2025-09-16 | 2025-09-12 | 0.410 | 139,195 | +0 | 0.14% | 57,070 |
| 2025-09-15 | 2025-09-11 | 0.415 | 139,195 | +80,000 | 0.14% | 57,766 |
| 2025-08-22 | 2025-08-20 | 0.520 | 59,195 | -2,340,000 | 0.06% | 30,781 |
| 2025-08-19 | 2025-08-15 | 0.540 | 2,399,195 | +1,450,000 | 2.33% | 1,295,565 |
| 2025-08-15 | 2025-08-13 | 0.490 | 949,195 | +30,000 | 0.92% | 465,106 |
| 2025-08-08 | 2025-08-06 | 0.475 | 919,195 | +860,000 | 0.89% | 436,618 |
| 2025-06-10 | 2025-06-06 | 0.440 | 59,195 | -163,200 | 0.07% | 26,046 |
| 2025-06-04 | 2025-06-02 | 0.430 | 222,395 | -38,400 | 0.26% | 95,630 |
| 2025-05-23 | 2025-05-21 | 0.530 | 260,795 | -30,400 | 0.30% | 138,221 |
| 2025-05-22 | 2025-05-20 | 0.590 | 291,195 | -72,000 | 0.34% | 171,805 |
| 2025-05-20 | 2025-05-16 | 0.640 | 363,195 | +12,800 | 0.42% | 232,445 |
| 2025-05-15 | 2025-05-13 | 0.610 | 350,395 | +20,800 | 0.41% | 213,741 |
| 2025-04-10 | 2025-04-08 | 0.620 | 329,595 | +6,400 | 0.38% | 204,349 |
| 2025-04-09 | 2025-04-07 | 0.720 | 323,195 | -81,600 | 0.38% | 232,700 |
| 2025-03-21 | 2025-03-19 | 0.380 | 404,795 | -8,000 | 0.47% | 153,822 |
| 2025-03-18 | 2025-03-14 | 0.360 | 412,795 | -9,600 | 0.48% | 148,606 |
| 2025-01-15 | 2025-01-13 | 0.410 | 422,395 | -25,600 | 0.49% | 173,182 |
| 2025-01-14 | 2025-01-10 | 0.420 | 447,995 | -30,400 | 0.52% | 188,158 |
| 2025-01-13 | 2025-01-09 | 0.410 | 478,395 | -48,000 | 0.56% | 196,142 |
| 2025-01-10 | 2025-01-08 | 0.400 | 526,395 | -24,000 | 0.61% | 210,558 |
| 2025-01-09 | 2025-01-07 | 0.400 | 550,395 | -38,400 | 0.64% | 220,158 |
| 2025-01-08 | 2025-01-06 | 0.390 | 588,795 | -32,000 | 0.69% | 229,630 |
| 2024-12-16 | 2024-12-12 | 0.370 | 620,795 | +65,800 | 0.72% | 229,694 |
| 2024-12-05 | 2024-12-03 | 0.390 | 554,995 | +4,800 | 0.65% | 216,448 |
| 2024-11-18 | 2024-11-14 | 0.370 | 550,195 | +107,200 | 0.64% | 203,572 |
| 2024-11-06 | 2024-11-04 | 0.410 | 442,995 | -27,200 | 0.52% | 181,628 |
| 2024-11-05 | 2024-11-01 | 0.430 | 470,195 | +113,600 | 0.55% | 202,184 |
| 2024-11-01 | 2024-10-30 | 0.350 | 356,595 | +33,600 | 0.42% | 124,808 |
| 2024-10-28 | 2024-10-24 | 0.410 | 322,995 | +6,400 | 0.38% | 132,428 |
| 2024-10-15 | 2024-10-10 | 0.650 | 316,595 | +18,200 | 0.37% | 205,787 |
| 2024-10-10 | 2024-10-08 | 0.700 | 298,395 | -4,800 | 0.35% | 208,877 |
| 2024-10-07 | 2024-10-03 | 0.760 | 303,195 | -1,600 | 0.35% | 230,428 |
| 2024-09-26 | 2024-09-24 | 0.560 | 304,795 | +36,800 | 0.35% | 170,685 |
| 2024-08-20 | 2024-08-16 | 0.590 | 267,995 | +24,000 | 0.37% | 158,117 |
| 2024-08-19 | 2024-08-15 | 0.520 | 243,995 | +8,000 | 0.34% | 126,877 |
| 2024-07-25 | 2024-07-23 | 0.580 | 235,995 | +20,800 | 0.33% | 136,877 |
| 2024-05-16 | 2024-05-13 | 0.820 | 215,195 | -92,800 | 0.30% | 176,460 |
| 2024-05-14 | 2024-05-10 | 0.560 | 307,995 | +4,800 | 0.43% | 172,477 |
| 2024-05-08 | 2024-05-06 | 0.520 | 303,195 | +78,400 | 0.42% | 157,661 |
| 2024-05-07 | 2024-05-03 | 0.500 | 224,795 | +88,000 | 0.31% | 112,398 |
| 2024-05-06 | 2024-05-02 | 0.490 | 136,795 | +4,800 | 0.19% | 67,030 |
| 2024-05-03 | 2024-04-30 | 0.480 | 131,995 | +1,600 | 0.18% | 63,358 |
| 2024-04-16 | 2024-04-12 | 0.480 | 130,395 | +86,400 | 0.18% | 62,590 |
| 2024-03-06 | 2024-03-04 | 0.530 | 43,995 | -36,800 | 0.06% | 23,317 |
| 2024-03-05 | 2024-03-01 | 0.510 | 80,795 | -44,800 | 0.11% | 41,205 |
| 2024-02-16 | 2024-02-14 | 0.520 | 125,595 | -25,600 | 0.18% | 65,309 |
| 2024-02-05 | 2024-02-01 | 0.460 | 151,195 | +62,400 | 0.21% | 69,550 |
| 2024-01-26 | 2024-01-24 | 0.470 | 88,795 | +44,800 | 0.12% | 41,734 |
| 2024-01-04 | 2024-01-02 | 0.670 | 43,995 | -9,600 | 0.06% | 29,477 |
| 2023-11-24 | 2023-11-22 | 0.740 | 53,595 | -4,800 | 0.07% | 39,660 |
| 2023-11-16 | 2023-11-14 | 0.750 | 58,395 | +1,600 | 0.08% | 43,796 |
| 2023-11-07 | 2023-11-03 | 0.850 | 56,795 | -6,400 | 0.08% | 48,276 |
| 2023-11-06 | 2023-11-02 | 0.840 | 63,195 | +9,600 | 0.09% | 53,084 |
| 2023-11-03 | 2023-11-01 | 0.970 | 53,595 | +11,200 | 0.07% | 51,987 |
| 2023-10-31 | 2023-10-27 | 0.830 | 42,395 | -3,200 | 0.06% | 35,188 |
| 2023-10-13 | 2023-10-11 | 0.710 | 45,595 | -9,600 | 0.06% | 32,372 |
| 2023-10-04 | 2023-09-29 | 0.980 | 55,195 | -9,600 | 0.08% | 54,091 |
| 2023-09-25 | 2023-09-21 | 1.260 | 64,795 | +3,200 | 0.09% | 81,642 |
| 2023-09-22 | 2023-09-20 | 1.300 | 61,595 | +14,400 | 0.09% | 80,074 |
| 2023-09-15 | 2023-09-13 | 2.170 | 47,195 | -4,800 | 0.07% | 102,413 |
| 2023-09-14 | 2023-09-12 | 1.900 | 51,995 | +6,400 | 0.07% | 98,790 |
| 2023-09-13 | 2023-09-11 | 3.650 | 45,595 | +6,400 | 0.06% | 166,422 |
| 2023-08-17 | 2023-08-15 | 21.000 | 39,195 | -1,600 | 0.05% | 823,095 |
| 2023-08-14 | 2023-08-10 | 21.200 | 40,795 | +2,045 | 0.06% | 864,854 |
| 2023-08-07 | 2023-08-03 | 17.900 | 38,750 | -1,110 | 0.05% | 693,625 |
| 2023-08-04 | 2023-08-02 | 16.200 | 39,860 | -6,400 | 0.06% | 645,732 |
| 2023-08-01 | 2023-07-28 | 10.600 | 46,260 | -720 | 0.06% | 490,356 |
| 2023-07-18 | 2023-07-13 | 10.000 | 46,980 | +46,510 | 0.43% | 469,800 |
| 2023-07-13 | 2023-07-11 | 10.000 | 470 | -46,510 | 0.00% | 4,700 |
| 2022-11-11 | 2022-11-09 | 10.000 | 46,980 | +1,500 | 0.43% | 469,800 |
| 2022-08-05 | 2022-08-03 | 10.000 | 45,480 | +30 | 0.41% | 454,800 |
| 2021-07-26 | 2021-07-22 | 11.000 | 45,450 | -960 | 0.41% | 499,950 |
| 2021-07-23 | 2021-07-21 | 11.000 | 46,410 | -40 | 0.42% | 510,510 |
| 2021-07-12 | 2021-07-08 | 10.000 | 46,450 | -200 | 0.42% | 464,500 |
| 2021-06-28 | 2021-06-24 | 11.000 | 46,650 | +200 | 0.42% | 513,150 |
| 2021-06-11 | 2021-06-09 | 12.000 | 46,450 | -600 | 0.42% | 557,400 |
| 2021-05-28 | 2021-05-26 | 13.000 | 47,050 | -360 | 0.43% | 611,650 |
| 2021-05-27 | 2021-05-25 | 14.000 | 47,410 | -40 | 0.43% | 663,740 |
| 2021-05-24 | 2021-05-20 | 12.000 | 47,450 | -40 | 0.43% | 569,400 |
| 2021-05-13 | 2021-05-11 | 12.000 | 47,490 | -800 | 0.43% | 569,880 |
| 2021-05-05 | 2021-05-03 | 13.000 | 48,290 | +2,800 | 0.44% | 627,770 |
| 2021-04-28 | 2021-04-26 | 15.000 | 45,490 | -2,680 | 0.41% | 682,350 |
| 2021-04-22 | 2021-04-20 | 15.000 | 48,170 | +1,400 | 0.44% | 722,550 |
| 2021-04-15 | 2021-04-13 | 15.000 | 46,770 | -320 | 0.42% | 701,550 |
| 2021-04-01 | 2021-03-30 | 17.000 | 47,090 | +440 | 0.43% | 800,530 |
| 2021-03-17 | 2021-03-15 | 15.000 | 46,650 | -160 | 0.42% | 699,750 |
| 2021-03-01 | 2021-02-25 | 16.000 | 46,810 | -280 | 0.42% | 748,960 |
| 2021-02-26 | 2021-02-24 | 14.000 | 47,090 | +600 | 0.43% | 659,260 |
| 2021-02-25 | 2021-02-23 | 17.000 | 46,490 | -40 | 0.42% | 790,330 |
| 2021-02-24 | 2021-02-22 | 21.000 | 46,530 | -9,480 | 0.42% | 977,130 |
| 2021-02-23 | 2021-02-19 | 18.000 | 56,010 | -3,080 | 0.51% | 1,008,180 |
| 2021-02-22 | 2021-02-18 | 19.000 | 59,090 | -13,800 | 0.54% | 1,122,710 |
| 2021-02-19 | 2021-02-17 | 15.000 | 72,890 | -1,200 | 0.66% | 1,093,350 |
| 2021-02-18 | 2021-02-16 | 14.000 | 74,090 | +2,000 | 0.67% | 1,037,260 |
| 2021-02-17 | 2021-02-11 | 13.000 | 72,090 | -80 | 0.65% | 937,170 |
| 2021-01-27 | 2021-01-25 | 10.000 | 72,170 | +80 | 0.65% | 721,700 |
| 2020-12-07 | 2020-12-03 | 10.000 | 72,090 | -1,200 | 0.65% | 720,900 |
| 2020-04-21 | 2020-04-17 | 10.000 | 73,290 | -1,760 | 0.66% | 732,900 |
| 2020-04-16 | 2020-04-14 | 10.000 | 75,050 | -80 | 0.68% | 750,500 |
| 2020-04-09 | 2020-04-07 | 10.000 | 75,130 | -160 | 0.68% | 751,300 |
| 2020-02-14 | 2020-02-12 | 10.000 | 75,290 | +2,000 | 0.68% | 752,900 |
| 2020-01-02 | 2019-12-27 | 13.000 | 73,290 | -1,600 | 0.66% | 952,770 |
| 2019-12-20 | 2019-12-18 | 11.000 | 74,890 | -3,480 | 0.68% | 823,790 |
| 2019-12-19 | 2019-12-17 | 10.000 | 78,370 | +480 | 0.71% | 783,700 |
| 2019-12-18 | 2019-12-16 | 10.000 | 77,890 | +1,000 | 0.71% | 778,900 |
| 2019-11-18 | 2019-11-14 | 10.000 | 76,890 | +1,600 | 0.70% | 768,900 |
| 2019-11-13 | 2019-11-11 | 10.000 | 75,290 | +2,000 | 0.68% | 752,900 |
| 2019-11-08 | 2019-11-06 | 10.000 | 73,290 | +120 | 0.66% | 732,900 |
| 2019-10-31 | 2019-10-29 | 10.000 | 73,170 | -80 | 0.66% | 731,700 |
| 2019-10-24 | 2019-10-22 | 10.000 | 73,250 | +40 | 0.66% | 732,500 |
| 2019-10-22 | 2019-10-18 | 10.000 | 73,210 | +1,280 | 0.66% | 732,100 |
| 2019-10-21 | 2019-10-17 | 10.000 | 71,930 | -1,120 | 0.65% | 719,300 |
| 2019-10-18 | 2019-10-16 | 11.000 | 73,050 | +120 | 0.66% | 803,550 |
| 2019-10-16 | 2019-10-14 | 10.000 | 72,930 | -120 | 0.66% | 729,300 |
| 2019-10-15 | 2019-10-11 | 10.000 | 73,050 | +1,640 | 0.66% | 730,500 |
| 2019-10-10 | 2019-10-08 | 11.000 | 71,410 | +320 | 0.65% | 785,510 |
| 2019-10-03 | 2019-09-30 | 12.000 | 71,090 | -2,860 | 0.64% | 853,080 |
| 2019-08-16 | 2019-08-14 | 11.000 | 73,950 | +2,000 | 0.67% | 813,450 |
| 2019-08-15 | 2019-08-13 | 11.000 | 71,950 | +2,760 | 0.65% | 791,450 |
| 2019-08-14 | 2019-08-12 | 11.000 | 69,190 | +200 | 0.63% | 761,090 |
| 2019-08-08 | 2019-08-06 | 13.000 | 68,990 | +200 | 0.63% | 896,870 |
| 2019-08-07 | 2019-08-05 | 14.000 | 68,790 | +200 | 0.62% | 963,060 |
| 2019-08-06 | 2019-08-02 | 17.000 | 68,590 | +560 | 0.62% | 1,166,030 |
| 2019-07-23 | 2019-07-19 | 30.000 | 68,030 | +400 | 0.62% | 2,040,900 |
| 2019-07-18 | 2019-07-16 | 20.000 | 67,630 | +160 | 0.61% | 1,352,600 |
| 2019-07-16 | 2019-07-12 | 20.000 | 67,470 | +3,600 | 0.61% | 1,349,400 |
| 2019-07-03 | 2019-06-28 | 57.000 | 63,870 | -480 | 0.58% | 3,640,590 |
| 2019-07-02 | 2019-06-27 | 61.000 | 64,350 | -320 | 0.58% | 3,925,350 |
| 2019-06-27 | 2019-06-25 | 55.000 | 64,670 | -20 | 0.59% | 3,556,850 |
| 2019-06-17 | 2019-06-13 | 57.000 | 64,690 | -80 | 0.59% | 3,687,330 |
| 2019-06-05 | 2019-06-03 | 54.000 | 64,770 | -200 | 0.59% | 3,497,580 |
| 2019-05-21 | 2019-05-17 | 56.000 | 64,970 | -1,060 | 0.59% | 3,638,320 |
| 2019-05-20 | 2019-05-16 | 52.000 | 66,030 | -3,400 | 0.60% | 3,433,560 |
| 2019-05-14 | 2019-05-09 | 52.000 | 69,430 | +200 | 0.63% | 3,610,360 |
| 2019-04-23 | 2019-04-17 | 56.000 | 69,230 | -40 | 0.63% | 3,876,880 |
| 2019-04-17 | 2019-04-15 | 55.000 | 69,270 | -22,180 | 0.63% | 3,809,850 |
| 2019-04-16 | 2019-04-12 | 56.000 | 91,450 | +6,000 | 0.83% | 5,121,200 |
| 2019-04-12 | 2019-04-10 | 56.000 | 85,450 | -400 | 0.78% | 4,785,200 |
| 2019-04-11 | 2019-04-09 | 58.000 | 85,850 | +1,160 | 0.78% | 4,979,300 |
| 2019-04-10 | 2019-04-08 | 53.000 | 84,690 | +360 | 0.77% | 4,488,570 |
| 2019-04-09 | 2019-04-04 | 53.000 | 84,330 | -7,680 | 0.76% | 4,469,490 |
| 2019-04-08 | 2019-04-03 | 55.000 | 92,010 | +400 | 0.83% | 5,060,550 |
| 2019-04-04 | 2019-04-02 | 57.000 | 91,610 | +1,600 | 0.83% | 5,221,770 |
| 2019-04-03 | 2019-04-01 | 57.000 | 90,010 | +800 | 0.82% | 5,130,570 |
| 2019-03-27 | 2019-03-25 | 50.000 | 89,210 | +3,000 | 0.81% | 4,460,500 |
| 2019-03-19 | 2019-03-15 | 58.000 | 86,210 | +2,200 | 0.78% | 5,000,180 |
| 2019-03-14 | 2019-03-12 | 60.000 | 84,010 | -400 | 0.76% | 5,040,600 |
| 2019-03-01 | 2019-02-27 | 58.000 | 84,410 | +480 | 0.77% | 4,895,780 |
| 2019-02-27 | 2019-02-25 | 58.000 | 83,930 | +40 | 0.76% | 4,867,940 |
| 2018-12-21 | 2018-12-19 | 61.000 | 83,890 | -2,340 | 0.76% | 5,117,290 |
| 2018-12-06 | 2018-12-04 | 61.000 | 86,230 | -560 | 0.78% | 5,260,030 |
| 2018-12-05 | 2018-12-03 | 61.000 | 86,790 | -600 | 0.79% | 5,294,190 |
| 2018-12-04 | 2018-11-30 | 62.000 | 87,390 | -520 | 0.79% | 5,418,180 |
| 2018-12-03 | 2018-11-29 | 61.000 | 87,910 | -1,480 | 0.80% | 5,362,510 |
| 2018-11-30 | 2018-11-28 | 62.000 | 89,390 | -1,360 | 0.81% | 5,542,180 |
| 2018-11-28 | 2018-11-26 | 62.000 | 90,750 | +40 | 0.82% | 5,626,500 |
| 2018-11-26 | 2018-11-22 | 63.000 | 90,710 | -520 | 0.82% | 5,714,730 |
| 2018-11-20 | 2018-11-16 | 62.000 | 91,230 | +1,000 | 0.83% | 5,656,260 |
| 2018-11-07 | 2018-11-05 | 64.000 | 90,230 | -160 | 0.82% | 5,774,720 |
| 2018-11-06 | 2018-11-02 | 63.000 | 90,390 | -960 | 0.82% | 5,694,570 |
| 2018-11-05 | 2018-11-01 | 65.000 | 91,350 | -1,000 | 0.83% | 5,937,750 |
| 2018-11-01 | 2018-10-30 | 65.000 | 92,350 | -2,620 | 0.84% | 6,002,750 |
| 2018-10-29 | 2018-10-25 | 73.000 | 94,970 | +440 | 0.86% | 6,932,810 |
| 2018-10-16 | 2018-10-12 | 81.000 | 94,530 | -120 | 0.86% | 7,656,930 |
| 2018-10-11 | 2018-10-09 | 82.000 | 94,650 | -120 | 0.86% | 7,761,300 |
| 2018-09-28 | 2018-09-26 | 79.000 | 94,770 | +160 | 0.86% | 7,486,830 |
| 2018-09-18 | 2018-09-14 | 79.000 | 94,610 | +80 | 0.86% | 7,474,190 |
| 2018-09-17 | 2018-09-13 | 73.000 | 94,530 | -20 | 0.86% | 6,900,690 |
| 2018-09-12 | 2018-09-10 | 71.000 | 94,550 | -1,440 | 0.86% | 6,713,050 |
| 2018-09-07 | 2018-09-05 | 74.000 | 95,990 | -40 | 0.87% | 7,103,260 |
| 2018-09-04 | 2018-08-31 | 72.000 | 96,030 | +40 | 0.87% | 6,914,160 |
| 2018-08-27 | 2018-08-23 | 68.000 | 95,990 | -200 | 0.87% | 6,527,320 |
| 2018-08-23 | 2018-08-21 | 70.000 | 96,190 | +80 | 0.87% | 6,733,300 |
| 2018-08-21 | 2018-08-17 | 69.000 | 96,110 | +320 | 0.87% | 6,631,590 |
| 2018-08-20 | 2018-08-16 | 70.000 | 95,790 | +200 | 0.87% | 6,705,300 |
| 2018-08-13 | 2018-08-09 | 67.000 | 95,590 | +1,000 | 0.87% | 6,404,530 |
| 2018-08-10 | 2018-08-08 | 66.000 | 94,590 | +40 | 0.86% | 6,242,940 |
| 2018-08-09 | 2018-08-07 | 66.000 | 94,550 | +40 | 0.86% | 6,240,300 |
| 2018-08-08 | 2018-08-06 | 65.000 | 94,510 | +320 | 0.86% | 6,143,150 |
| 2018-08-07 | 2018-08-03 | 69.000 | 94,190 | +1,400 | 0.85% | 6,499,110 |
| 2018-08-06 | 2018-08-02 | 80.000 | 92,790 | +340 | 0.84% | 7,423,200 |
| 2018-08-03 | 2018-08-01 | 84.000 | 92,450 | +1,910 | 0.84% | 7,765,800 |
| 2018-08-01 | 2018-07-30 | 74.000 | 90,540 | +1,540 | 2.05% | 6,699,960 |
| 2018-07-31 | 2018-07-27 | 66.000 | 89,000 | +1,500 | 2.02% | 5,874,000 |
| 2018-07-27 | 2018-07-25 | 59.000 | 87,500 | -160 | 1.98% | 5,162,500 |
| 2018-07-26 | 2018-07-24 | 54.000 | 87,660 | -20 | 1.99% | 4,733,640 |
| 2018-07-13 | 2018-07-11 | 56.000 | 87,680 | +20 | 1.99% | 4,910,080 |
| 2018-07-12 | 2018-07-10 | 58.000 | 87,660 | +240 | 1.99% | 5,084,280 |
| 2018-07-09 | 2018-07-05 | 58.000 | 87,420 | +100 | 1.98% | 5,070,360 |
| 2018-07-03 | 2018-06-28 | 54.106 | 87,320 | -14,354 | 1.98% | 4,724,526 |
| 2018-06-20 | 2018-06-15 | 52.388 | 101,674 | -47 | 1.98% | 5,326,521 |
| 2018-06-19 | 2018-06-14 | 52.388 | 101,721 | -23 | 1.98% | 5,328,984 |
| 2018-06-15 | 2018-06-13 | 51.529 | 101,744 | +47 | 1.98% | 5,242,808 |
| 2018-06-14 | 2018-06-12 | 52.388 | 101,697 | +23 | 1.98% | 5,327,726 |
| 2018-06-13 | 2018-06-11 | 53.247 | 101,674 | -23 | 1.98% | 5,413,841 |
| 2018-06-11 | 2018-06-07 | 52.388 | 101,697 | -396 | 1.98% | 5,327,726 |
| 2018-06-04 | 2018-05-31 | 50.671 | 102,093 | +23 | 1.99% | 5,173,112 |
| 2018-06-01 | 2018-05-30 | 50.671 | 102,070 | +233 | 1.99% | 5,171,947 |
| 2018-05-30 | 2018-05-28 | 50.671 | 101,837 | +23 | 1.98% | 5,160,141 |
| 2018-05-07 | 2018-05-03 | 51.529 | 101,814 | +24 | 1.98% | 5,246,416 |
| 2018-05-02 | 2018-04-27 | 52.388 | 101,790 | +23 | 1.98% | 5,332,598 |
| 2018-04-25 | 2018-04-23 | 52.388 | 101,767 | +23 | 1.98% | 5,331,394 |
| 2018-04-23 | 2018-04-19 | 49.812 | 101,744 | -93 | 1.98% | 5,068,048 |
| 2018-04-19 | 2018-04-17 | 54.965 | 101,837 | +23 | 1.98% | 5,597,441 |
| 2018-03-21 | 2018-03-19 | 59.259 | 101,814 | +536 | 1.98% | 6,033,378 |
| 2018-03-20 | 2018-03-16 | 61.835 | 101,278 | +908 | 1.97% | 6,262,555 |
| 2018-03-19 | 2018-03-15 | 64.412 | 100,370 | -116 | 1.95% | 6,465,009 |
| 2018-03-16 | 2018-03-14 | 58.400 | 100,486 | -24 | 1.96% | 5,868,382 |
| 2018-03-15 | 2018-03-13 | 58.400 | 100,510 | -23 | 1.96% | 5,869,784 |
| 2018-03-14 | 2018-03-12 | 58.400 | 100,533 | +932 | 1.96% | 5,871,127 |
| 2018-03-12 | 2018-03-08 | 58.400 | 99,601 | +465 | 1.94% | 5,816,698 |
| 2018-03-09 | 2018-03-07 | 62.694 | 99,136 | -2,748 | 1.93% | 6,215,244 |
| 2018-03-08 | 2018-03-06 | 59.259 | 101,884 | -23 | 1.98% | 6,037,526 |
| 2018-03-02 | 2018-02-28 | 56.682 | 101,907 | -23 | 1.98% | 5,776,329 |
| 2018-03-01 | 2018-02-27 | 55.824 | 101,930 | -629 | 1.99% | 5,690,092 |
| 2018-02-23 | 2018-02-21 | 55.824 | 102,559 | +186 | 2.00% | 5,725,205 |
| 2018-02-21 | 2018-02-15 | 53.247 | 102,373 | +769 | 1.99% | 5,451,061 |
| 2018-02-09 | 2018-02-07 | 47.235 | 101,604 | -117 | 1.98% | 4,799,295 |
| 2018-01-30 | 2018-01-26 | 55.824 | 101,721 | +326 | 1.98% | 5,678,425 |
| 2018-01-29 | 2018-01-25 | 63.553 | 101,395 | +94 | 1.97% | 6,443,950 |
| 2018-01-26 | 2018-01-24 | 69.565 | 101,301 | +23 | 1.97% | 7,046,974 |
| 2018-01-25 | 2018-01-23 | 66.129 | 101,278 | +116 | 1.97% | 6,697,455 |
| 2018-01-22 | 2018-01-18 | 66.988 | 101,162 | +24 | 1.97% | 6,776,664 |
| 2018-01-18 | 2018-01-16 | 67.847 | 101,138 | +23 | 1.97% | 6,861,916 |
| 2018-01-17 | 2018-01-15 | 65.271 | 101,115 | +23 | 1.97% | 6,599,836 |
| 2018-01-16 | 2018-01-12 | 69.565 | 101,092 | +24 | 1.97% | 7,032,435 |
| 2018-01-12 | 2018-01-10 | 63.553 | 101,068 | +23 | 1.97% | 6,423,169 |
| 2018-01-10 | 2018-01-08 | 65.271 | 101,045 | +46 | 1.97% | 6,595,267 |
| 2018-01-09 | 2018-01-05 | 65.271 | 100,999 | +257 | 1.97% | 6,592,264 |
| 2018-01-04 | 2018-01-02 | 68.706 | 100,742 | +1,537 | 1.96% | 6,921,568 |
| 2018-01-02 | 2017-12-28 | 65.271 | 99,205 | +139 | 1.93% | 6,475,169 |
| 2017-12-29 | 2017-12-27 | 66.129 | 99,066 | +24 | 1.93% | 6,551,176 |
| 2017-12-27 | 2017-12-21 | 66.988 | 99,042 | +23 | 1.93% | 6,634,649 |
| 2017-12-22 | 2017-12-20 | 70.424 | 99,019 | +116 | 1.93% | 6,973,267 |
| 2017-12-21 | 2017-12-19 | 65.271 | 98,903 | -116 | 1.93% | 6,455,457 |
| 2017-12-20 | 2017-12-18 | 65.271 | 99,019 | +1,677 | 1.93% | 6,463,028 |
| 2017-12-19 | 2017-12-15 | 66.129 | 97,342 | +23 | 1.90% | 6,437,169 |
| 2017-12-18 | 2017-12-14 | 66.129 | 97,319 | +1,187 | 1.90% | 6,435,648 |
| 2017-12-15 | 2017-12-13 | 66.129 | 96,132 | +24 | 1.87% | 6,357,153 |
| 2017-12-14 | 2017-12-12 | 66.129 | 96,108 | +23 | 1.87% | 6,355,566 |
| 2017-12-13 | 2017-12-11 | 66.129 | 96,085 | +23 | 1.87% | 6,354,045 |
| 2017-12-06 | 2017-12-04 | 66.988 | 96,062 | +140 | 1.87% | 6,435,024 |
| 2017-12-05 | 2017-12-01 | 68.706 | 95,922 | +280 | 1.87% | 6,590,406 |
| 2017-12-01 | 2017-11-29 | 75.576 | 95,642 | +23 | 1.86% | 7,228,285 |
| 2017-11-30 | 2017-11-28 | 72.141 | 95,619 | +70 | 1.86% | 6,898,067 |
| 2017-11-29 | 2017-11-27 | 75.576 | 95,549 | +70 | 1.86% | 7,221,256 |
| 2017-11-28 | 2017-11-24 | 76.435 | 95,479 | +116 | 1.86% | 7,297,965 |
| 2017-11-23 | 2017-11-21 | 78.153 | 95,363 | +47 | 1.86% | 7,452,899 |
| 2017-11-22 | 2017-11-20 | 82.447 | 95,316 | +23 | 1.86% | 7,858,524 |
| 2017-11-21 | 2017-11-17 | 80.729 | 95,293 | +792 | 1.86% | 7,692,948 |
| 2017-11-17 | 2017-11-15 | 84.165 | 94,501 | +23 | 1.84% | 7,953,649 |
| 2017-11-16 | 2017-11-14 | 85.024 | 94,478 | +163 | 1.84% | 8,032,853 |
| 2017-11-15 | 2017-11-13 | 85.024 | 94,315 | +23 | 1.84% | 8,018,994 |
| 2017-11-14 | 2017-11-10 | 84.165 | 94,292 | +24 | 1.84% | 7,936,058 |
| 2017-11-13 | 2017-11-09 | 80.729 | 94,268 | +23 | 1.84% | 7,610,200 |
| 2017-11-07 | 2017-11-03 | 85.882 | 94,245 | -140 | 1.84% | 8,093,982 |
| 2017-11-06 | 2017-11-02 | 85.024 | 94,385 | -70 | 1.84% | 8,024,946 |
| 2017-11-03 | 2017-11-01 | 86.741 | 94,455 | -70 | 1.84% | 8,193,138 |
| 2017-11-01 | 2017-10-30 | 87.600 | 94,525 | -70 | 1.84% | 8,280,390 |
| 2017-10-30 | 2017-10-26 | 88.459 | 94,595 | -1,793 | 1.84% | 8,367,762 |
| 2017-10-27 | 2017-10-25 | 87.600 | 96,388 | -1,700 | 1.88% | 8,443,589 |
| 2017-10-26 | 2017-10-24 | 87.600 | 98,088 | -116 | 1.91% | 8,592,509 |
| 2017-10-25 | 2017-10-23 | 88.459 | 98,204 | -1,304 | 1.91% | 8,687,010 |
| 2017-10-24 | 2017-10-20 | 87.600 | 99,508 | -1,165 | 1.94% | 8,716,901 |
| 2017-10-23 | 2017-10-19 | 89.318 | 100,673 | -1,164 | 1.96% | 8,991,875 |
| 2017-10-20 | 2017-10-18 | 91.894 | 101,837 | -1,164 | 1.98% | 9,358,221 |
| 2017-10-17 | 2017-10-13 | 89.318 | 103,001 | +23 | 2.01% | 9,199,807 |
| 2017-09-28 | 2017-09-26 | 79.871 | 102,978 | +303 | 2.03% | 8,224,913 |
| 2017-09-07 | 2017-09-05 | 99.624 | 102,675 | -722 | 2.03% | 10,228,846 |
| 2017-09-06 | 2017-09-04 | 98.765 | 103,397 | -536 | 2.04% | 10,211,974 |
| 2017-09-05 | 2017-09-01 | 99.624 | 103,933 | -466 | 2.05% | 10,354,172 |
| 2017-08-31 | 2017-08-29 | 101.341 | 104,399 | -302 | 2.06% | 10,579,917 |
| 2017-08-30 | 2017-08-28 | 101.341 | 104,701 | -94 | 2.07% | 10,610,523 |
| 2017-08-29 | 2017-08-25 | 103.059 | 104,795 | -675 | 2.07% | 10,800,049 |
| 2017-08-15 | 2017-08-11 | 101.341 | 105,470 | -233 | 2.08% | 10,688,454 |
| 2017-08-08 | 2017-08-04 | 98.765 | 105,703 | +233 | 2.09% | 10,439,726 |
| 2017-07-17 | 2017-07-13 | 95.329 | 105,470 | -3,283 | 2.46% | 10,054,393 |
| 2017-07-10 | 2017-07-06 | 95.329 | 108,753 | +46 | 2.54% | 10,367,360 |
| 2017-07-07 | 2017-07-05 | 96.188 | 108,707 | -2,375 | 2.54% | 10,456,334 |
| 2017-07-06 | 2017-07-04 | 99.624 | 111,082 | -186 | 2.59% | 11,066,381 |
| 2017-07-05 | 2017-07-03 | 103.059 | 111,268 | -47 | 2.60% | 11,467,149 |
| 2017-06-30 | 2017-06-28 | 90.176 | 111,315 | -419 | 2.60% | 10,037,994 |
| 2017-06-29 | 2017-06-27 | 85.882 | 111,734 | +4,192 | 2.61% | 9,595,979 |
| 2017-06-28 | 2017-06-26 | 103.918 | 107,542 | +349 | 2.51% | 11,175,512 |
| 2017-06-21 | 2017-06-19 | 131.400 | 107,193 | +46 | 2.50% | 14,085,160 |
| 2017-06-20 | 2017-06-16 | 133.118 | 107,147 | +117 | 2.50% | 14,263,157 |
| 2017-06-19 | 2017-06-15 | 133.976 | 107,030 | -1,421 | 2.50% | 14,339,502 |
| 2017-06-16 | 2017-06-14 | 137.412 | 108,451 | +187 | 2.53% | 14,902,443 |
| 2017-06-07 | 2017-06-05 | 150.294 | 108,264 | +1,094 | 2.53% | 16,271,442 |
| 2017-06-06 | 2017-06-02 | 145.141 | 107,170 | +233 | 2.50% | 15,554,780 |
| 2017-05-31 | 2017-05-26 | 170.906 | 106,937 | -116 | 2.50% | 18,276,162 |
| 2017-05-29 | 2017-05-25 | 163.176 | 107,053 | -257 | 2.50% | 17,468,531 |
| 2017-05-25 | 2017-05-23 | 148.576 | 107,310 | -558 | 2.51% | 15,943,741 |
| 2017-05-23 | 2017-05-19 | 148.576 | 107,868 | -233 | 2.52% | 16,026,647 |
| 2017-05-19 | 2017-05-17 | 135.694 | 108,101 | +582 | 2.52% | 14,668,670 |
| 2017-05-12 | 2017-05-10 | 132.259 | 107,519 | -559 | 2.51% | 14,220,336 |
| 2017-05-09 | 2017-05-05 | 150.294 | 108,078 | +186 | 2.52% | 16,243,488 |
| 2017-05-04 | 2017-04-28 | 140.847 | 107,892 | -931 | 2.52% | 15,196,271 |
| 2017-04-26 | 2017-04-24 | 142.565 | 108,823 | +23 | 2.54% | 15,514,319 |
| 2017-04-18 | 2017-04-12 | 146.000 | 108,800 | +163 | 2.54% | 15,884,800 |
| 2017-04-07 | 2017-04-05 | 152.012 | 108,637 | +116 | 2.54% | 16,514,102 |
| 2017-04-06 | 2017-04-03 | 150.294 | 108,521 | -279 | 2.53% | 16,310,068 |
| 2017-03-15 | 2017-03-13 | 183.788 | 108,800 | +1,444 | 2.54% | 19,996,160 |
| 2017-03-07 | 2017-03-03 | 191.518 | 107,356 | +46 | 2.51% | 20,560,569 |
| 2017-03-02 | 2017-02-28 | 162.318 | 107,310 | -93 | 2.51% | 17,418,307 |
| 2017-02-27 | 2017-02-23 | 158.882 | 107,403 | -23 | 2.51% | 17,064,441 |
| 2017-02-21 | 2017-02-17 | 152.012 | 107,426 | -675 | 2.51% | 16,330,016 |
| 2017-02-20 | 2017-02-16 | 161.459 | 108,101 | -70 | 2.52% | 17,453,860 |
| 2017-01-23 | 2017-01-19 | 144.282 | 108,171 | +116 | 2.53% | 15,607,166 |
| 2017-01-20 | 2017-01-18 | 146.000 | 108,055 | +256 | 2.52% | 15,776,030 |
| 2017-01-19 | 2017-01-17 | 146.000 | 107,799 | +699 | 2.52% | 15,738,654 |
| 2017-01-18 | 2017-01-16 | 145.141 | 107,100 | +326 | 2.50% | 15,544,620 |
| 2017-01-11 | 2017-01-09 | 145.141 | 106,774 | +210 | 2.49% | 15,497,304 |
| 2017-01-10 | 2017-01-06 | 146.859 | 106,564 | +69 | 2.49% | 15,649,864 |
| 2017-01-09 | 2017-01-05 | 146.000 | 106,495 | +769 | 2.49% | 15,548,270 |
| 2017-01-04 | 2016-12-30 | 148.576 | 105,726 | +23 | 2.47% | 15,708,396 |
| 2016-12-23 | 2016-12-21 | 190.659 | 105,703 | -2,398 | 2.47% | 20,153,210 |
| 2016-12-21 | 2016-12-19 | 213.847 | 108,101 | +582 | 2.52% | 23,117,081 |
| 2016-12-20 | 2016-12-16 | 223.294 | 107,519 | +1,607 | 2.51% | 24,008,360 |
| 2016-12-19 | 2016-12-15 | 223.294 | 105,912 | +698 | 2.47% | 23,649,527 |
| 2016-12-08 | 2016-12-06 | 227.588 | 105,214 | +187 | 2.46% | 23,945,469 |
| 2016-11-16 | 2016-11-14 | 240.471 | 105,027 | +23 | 2.45% | 25,255,904 |
| 2016-10-18 | 2016-10-14 | 257.647 | 105,004 | -536 | 2.45% | 27,053,972 |
| 2016-10-17 | 2016-10-13 | 257.647 | 105,540 | -3,050 | 2.46% | 27,192,071 |
| 2016-10-13 | 2016-10-11 | 257.647 | 108,590 | -466 | 2.54% | 27,977,894 |
| 2016-10-03 | 2016-09-29 | 266.235 | 109,056 | +70 | 2.55% | 29,034,556 |
| 2016-09-12 | 2016-09-08 | 261.941 | 108,986 | +163 | 2.54% | 28,547,921 |
| 2016-09-07 | 2016-09-05 | 253.353 | 108,823 | +279 | 2.63% | 27,570,627 |
| 2016-08-17 | 2016-08-15 | 257.647 | 108,544 | +186 | 2.64% | 27,966,042 |
| 2016-08-12 | 2016-08-10 | 257.647 | 108,358 | +233 | 2.63% | 27,918,120 |
| 2016-08-10 | 2016-08-08 | 266.235 | 108,125 | +47 | 2.63% | 28,786,691 |
| 2016-07-29 | 2016-07-27 | 279.118 | 108,078 | -23 | 2.63% | 30,166,477 |
| 2016-07-27 | 2016-07-25 | 279.118 | 108,101 | -373 | 2.63% | 30,172,897 |
| 2016-07-26 | 2016-07-22 | 287.706 | 108,474 | -2,166 | 2.64% | 31,208,608 |
| 2016-07-25 | 2016-07-21 | 287.706 | 110,640 | -302 | 2.69% | 31,831,779 |
| 2016-07-21 | 2016-07-19 | 274.824 | 110,942 | +232 | 2.78% | 30,489,472 |
| 2016-07-08 | 2016-07-06 | 300.588 | 110,710 | -163 | 2.78% | 33,278,124 |
| 2016-07-04 | 2016-06-29 | 266.235 | 110,873 | +862 | 2.78% | 29,518,306 |
| 2016-06-10 | 2016-06-07 | 266.235 | 110,011 | -1,886 | 2.78% | 29,288,811 |
| 2016-06-08 | 2016-06-06 | 274.824 | 111,897 | +256 | 2.83% | 30,751,928 |
| 2016-06-07 | 2016-06-03 | 283.412 | 111,641 | -233 | 2.82% | 31,640,373 |
| 2016-06-06 | 2016-06-02 | 279.118 | 111,874 | -256 | 2.83% | 31,226,008 |
| 2016-06-03 | 2016-06-01 | 287.706 | 112,130 | -70 | 2.83% | 32,260,461 |
| 2016-06-02 | 2016-05-31 | 287.706 | 112,200 | +233 | 2.84% | 32,280,600 |
| 2016-05-31 | 2016-05-27 | 292.000 | 111,967 | +535 | 2.83% | 32,694,364 |
| 2016-05-30 | 2016-05-26 | 292.000 | 111,432 | -419 | 2.82% | 32,538,144 |
| 2016-05-27 | 2016-05-25 | 292.000 | 111,851 | -465 | 2.83% | 32,660,492 |
| 2016-05-25 | 2016-05-23 | 279.118 | 112,316 | +232 | 2.84% | 31,349,378 |
| 2016-05-16 | 2016-05-12 | 283.412 | 112,084 | +466 | 2.83% | 31,765,924 |
| 2016-05-13 | 2016-05-11 | 283.412 | 111,618 | +23 | 2.82% | 31,633,854 |
| 2016-05-10 | 2016-05-06 | 287.706 | 111,595 | -186 | 2.82% | 32,106,538 |
| 2016-05-06 | 2016-05-04 | 296.294 | 111,781 | +699 | 2.82% | 33,120,053 |
| 2016-05-04 | 2016-04-29 | 317.765 | 111,082 | -1,770 | 2.81% | 35,297,939 |
| 2016-04-29 | 2016-04-27 | 326.353 | 112,852 | +256 | 2.85% | 36,829,582 |
| 2016-04-28 | 2016-04-26 | 326.353 | 112,596 | -3,423 | 2.85% | 36,746,036 |
| 2016-04-27 | 2016-04-25 | 334.941 | 116,019 | +4,471 | 2.93% | 38,859,540 |
| 2016-04-26 | 2016-04-22 | 365.000 | 111,548 | +1,956 | 2.86% | 40,715,020 |
| 2016-04-25 | 2016-04-21 | 356.412 | 109,592 | +2,795 | 2.81% | 39,059,878 |
| 2016-04-22 | 2016-04-20 | 334.941 | 106,797 | +372 | 2.74% | 35,770,713 |
| 2016-04-21 | 2016-04-19 | 330.647 | 106,425 | +117 | 2.73% | 35,189,113 |
| 2016-04-20 | 2016-04-18 | 334.941 | 106,308 | +629 | 2.73% | 35,606,927 |
| 2016-04-19 | 2016-04-15 | 326.353 | 105,679 | -24 | 2.71% | 34,488,652 |
| 2016-04-18 | 2016-04-14 | 309.176 | 105,703 | +513 | 2.71% | 32,680,880 |
| 2016-04-15 | 2016-04-13 | 296.294 | 105,190 | +582 | 2.70% | 31,167,178 |
| 2016-04-14 | 2016-04-12 | 283.412 | 104,608 | +1,024 | 2.69% | 29,647,138 |
| 2016-04-13 | 2016-04-11 | 287.706 | 103,584 | -23 | 2.66% | 29,801,726 |
| 2016-04-12 | 2016-04-08 | 283.412 | 103,607 | +140 | 2.66% | 29,363,443 |
| 2016-04-08 | 2016-04-06 | 270.529 | 103,467 | +815 | 2.66% | 27,990,867 |
| 2016-04-07 | 2016-04-05 | 283.412 | 102,652 | -815 | 2.64% | 29,092,784 |
| 2016-04-06 | 2016-04-01 | 283.412 | 103,467 | +2,119 | 2.66% | 29,323,765 |
| 2016-04-05 | 2016-03-31 | 300.588 | 101,348 | +2,399 | 2.60% | 30,464,016 |
| 2016-04-01 | 2016-03-30 | 300.588 | 98,949 | -1,188 | 2.54% | 29,742,905 |
| 2016-03-31 | 2016-03-29 | 274.824 | 100,137 | -652 | 2.57% | 27,520,004 |
| 2016-03-29 | 2016-03-23 | 257.647 | 100,789 | -559 | 2.59% | 25,967,989 |
| 2016-03-24 | 2016-03-22 | 257.647 | 101,348 | -2,329 | 2.60% | 26,112,014 |
| 2016-03-23 | 2016-03-21 | 261.941 | 103,677 | -2,328 | 2.66% | 27,157,275 |
| 2016-03-22 | 2016-03-18 | 261.941 | 106,005 | -2,446 | 2.72% | 27,767,074 |
| 2016-03-18 | 2016-03-16 | 257.647 | 108,451 | -2,096 | 2.78% | 27,942,081 |
| 2016-03-17 | 2016-03-15 | 261.941 | 110,547 | -116 | 2.84% | 28,956,811 |
| 2016-03-11 | 2016-03-09 | 261.941 | 110,663 | +349 | 2.84% | 28,987,196 |
| 2016-03-10 | 2016-03-08 | 261.941 | 110,314 | +233 | 2.83% | 28,895,779 |
| 2016-03-08 | 2016-03-04 | 257.647 | 110,081 | +2,492 | 2.83% | 28,362,046 |
| 2016-03-07 | 2016-03-03 | 257.647 | 107,589 | +163 | 2.76% | 27,719,989 |
| 2016-03-04 | 2016-03-02 | 257.647 | 107,426 | +815 | 2.76% | 27,677,993 |
| 2016-03-03 | 2016-03-01 | 257.647 | 106,611 | +70 | 2.74% | 27,468,011 |
| 2016-03-02 | 2016-02-29 | 266.235 | 106,541 | +23 | 2.74% | 28,364,974 |
| 2016-03-01 | 2016-02-26 | 266.235 | 106,518 | +70 | 2.74% | 28,358,851 |
| 2016-02-25 | 2016-02-23 | 266.235 | 106,448 | +47 | 3.03% | 28,340,215 |
| 2016-02-23 | 2016-02-19 | 261.941 | 106,401 | -24 | 3.03% | 27,870,803 |
| 2016-02-22 | 2016-02-18 | 261.941 | 106,425 | -3,143 | 3.03% | 27,877,090 |
| 2016-02-19 | 2016-02-17 | 266.235 | 109,568 | -4,472 | 3.12% | 29,170,869 |
| 2016-02-18 | 2016-02-16 | 274.824 | 114,040 | +2,678 | 3.25% | 31,340,875 |
| 2016-02-17 | 2016-02-15 | 270.529 | 111,362 | -46 | 3.17% | 30,126,696 |
| 2016-02-16 | 2016-02-12 | 274.824 | 111,408 | -24 | 3.17% | 30,617,540 |
| 2016-02-12 | 2016-02-05 | 283.412 | 111,432 | +583 | 3.17% | 31,581,140 |
| 2016-02-05 | 2016-02-03 | 257.647 | 110,849 | +279 | 3.16% | 28,559,919 |
| 2016-02-04 | 2016-02-02 | 266.235 | 110,570 | +23 | 3.15% | 29,437,636 |
| 2016-02-03 | 2016-02-01 | 261.941 | 110,547 | +815 | 3.15% | 28,956,811 |
| 2016-02-02 | 2016-01-29 | 253.353 | 109,732 | +5,007 | 3.12% | 27,800,925 |
| 2016-02-01 | 2016-01-28 | 257.647 | 104,725 | +13,228 | 2.98% | 26,982,088 |
| 2016-01-29 | 2016-01-27 | 274.824 | 91,497 | -652 | 2.61% | 25,145,528 |
| 2016-01-28 | 2016-01-26 | 257.647 | 92,149 | -28,388 | 2.62% | 23,741,919 |
| 2016-01-27 | 2016-01-25 | 261.941 | 120,537 | -30,018 | 3.43% | 31,573,604 |
| 2016-01-26 | 2016-01-22 | 204.400 | 150,555 | -722 | 4.29% | 30,773,442 |
| 2016-01-25 | 2016-01-21 | 200.106 | 151,277 | -1,863 | 4.31% | 30,271,418 |
| 2016-01-22 | 2016-01-20 | 187.224 | 153,140 | +373 | 4.36% | 28,671,411 |
| 2016-01-21 | 2016-01-19 | 184.647 | 152,767 | +838 | 4.35% | 28,207,977 |
| 2016-01-20 | 2016-01-18 | 155.447 | 151,929 | +419 | 4.33% | 23,616,916 |
| 2016-01-19 | 2016-01-15 | 149.435 | 151,510 | +396 | 4.31% | 22,640,941 |
| 2016-01-18 | 2016-01-14 | 149.435 | 151,114 | -559 | 4.30% | 22,581,765 |
| 2016-01-15 | 2016-01-13 | 146.000 | 151,673 | -1,280 | 4.32% | 22,144,258 |
| 2016-01-14 | 2016-01-12 | 146.000 | 152,953 | -70 | 4.36% | 22,331,138 |
| 2016-01-13 | 2016-01-11 | 152.012 | 153,023 | -93 | 4.36% | 23,261,296 |
| 2016-01-07 | 2016-01-05 | 154.588 | 153,116 | +23 | 4.36% | 23,669,932 |
| 2016-01-06 | 2016-01-04 | 158.024 | 153,093 | -1,165 | 4.36% | 24,192,296 |
| 2016-01-05 | 2015-12-31 | 157.165 | 154,258 | +350 | 4.39% | 24,243,913 |
| 2016-01-04 | 2015-12-29 | 145.141 | 153,908 | +349 | 4.38% | 22,338,388 |
| 2015-12-29 | 2015-12-24 | 151.153 | 153,559 | -23 | 4.37% | 23,210,894 |
| 2015-12-28 | 2015-12-22 | 150.294 | 153,582 | +23 | 4.37% | 23,082,471 |
| 2015-12-23 | 2015-12-21 | 153.729 | 153,559 | +303 | 4.37% | 23,606,535 |
| 2015-12-22 | 2015-12-18 | 158.882 | 153,256 | +1,420 | 4.36% | 24,349,674 |
| 2015-12-18 | 2015-12-16 | 165.753 | 151,836 | +769 | 4.32% | 25,167,264 |
| 2015-12-17 | 2015-12-15 | 163.176 | 151,067 | +23 | 4.30% | 24,650,580 |
| 2015-12-10 | 2015-12-08 | 170.906 | 151,044 | -140 | 4.30% | 25,814,308 |
| 2015-12-04 | 2015-12-02 | 188.941 | 151,184 | -861 | 4.30% | 28,564,883 |
| 2015-12-02 | 2015-11-30 | 198.388 | 152,045 | +885 | 4.33% | 30,163,939 |
| 2015-11-27 | 2015-11-25 | 203.541 | 151,160 | -559 | 4.30% | 30,767,284 |
| 2015-11-19 | 2015-11-17 | 194.953 | 151,719 | -93 | 4.48% | 29,578,065 |
| 2015-11-18 | 2015-11-16 | 174.341 | 151,812 | +2,771 | 4.49% | 26,467,083 |
| 2015-11-17 | 2015-11-13 | 175.200 | 149,041 | +1,816 | 4.40% | 26,111,983 |
| 2015-11-16 | 2015-11-12 | 170.906 | 147,225 | +47 | 4.35% | 25,161,619 |
| 2015-11-10 | 2015-11-06 | 171.765 | 147,178 | +699 | 4.35% | 25,279,986 |
| 2015-11-09 | 2015-11-05 | 170.906 | 146,479 | -70 | 4.33% | 25,034,123 |
| 2015-11-06 | 2015-11-04 | 172.624 | 146,549 | +698 | 4.33% | 25,297,806 |
| 2015-11-05 | 2015-11-03 | 171.765 | 145,851 | -2,002 | 4.31% | 25,052,054 |
| 2015-11-04 | 2015-11-02 | 188.082 | 147,853 | -2,050 | 4.37% | 27,808,540 |
| 2015-11-03 | 2015-10-30 | 194.094 | 149,903 | -349 | 4.43% | 29,095,291 |
| 2015-11-02 | 2015-10-29 | 193.235 | 150,252 | +745 | 4.44% | 29,033,989 |
| 2015-10-29 | 2015-10-27 | 192.376 | 149,507 | +93 | 4.42% | 28,761,629 |
| 2015-10-28 | 2015-10-26 | 194.953 | 149,414 | +47 | 4.42% | 29,128,699 |
| 2015-10-27 | 2015-10-23 | 201.824 | 149,367 | +722 | 4.41% | 30,145,775 |
| 2015-10-26 | 2015-10-22 | 201.824 | 148,645 | +2,096 | 4.39% | 30,000,059 |
| 2015-10-20 | 2015-10-16 | 219.000 | 146,549 | +70 | 4.33% | 32,094,231 |
| 2015-10-19 | 2015-10-15 | 223.294 | 146,479 | -583 | 4.33% | 32,707,899 |
| 2015-10-16 | 2015-10-14 | 212.129 | 147,062 | -698 | 4.35% | 31,196,176 |
| 2015-10-15 | 2015-10-13 | 223.294 | 147,760 | -932 | 4.37% | 32,993,939 |
| 2015-10-14 | 2015-10-12 | 231.882 | 148,692 | -8,150 | 4.39% | 34,479,051 |
| 2015-10-13 | 2015-10-09 | 197.529 | 156,842 | +69 | 4.63% | 30,980,908 |
| 2015-10-12 | 2015-10-08 | 200.965 | 156,773 | -372 | 4.63% | 31,505,840 |
| 2015-10-09 | 2015-10-07 | 203.541 | 157,145 | -23 | 4.64% | 31,985,478 |
| 2015-10-08 | 2015-10-06 | 201.824 | 157,168 | -164 | 4.64% | 31,720,200 |
| 2015-10-07 | 2015-10-05 | 206.118 | 157,332 | -116 | 4.65% | 32,428,902 |
| 2015-10-06 | 2015-10-02 | 205.259 | 157,448 | -885 | 4.65% | 32,317,591 |
| 2015-10-05 | 2015-09-30 | 200.106 | 158,333 | +2,795 | 4.68% | 31,683,365 |
| 2015-10-02 | 2015-09-29 | 194.953 | 155,538 | +116 | 4.60% | 30,322,591 |
| 2015-09-30 | 2015-09-25 | 205.259 | 155,422 | +117 | 4.59% | 31,901,737 |
| 2015-09-29 | 2015-09-24 | 208.694 | 155,305 | +116 | 4.59% | 32,411,240 |
| 2015-09-24 | 2015-09-22 | 219.000 | 155,189 | -699 | 4.59% | 33,986,391 |
| 2015-09-23 | 2015-09-21 | 213.847 | 155,888 | -46 | 4.61% | 33,336,190 |
| 2015-09-22 | 2015-09-18 | 212.988 | 155,934 | -117 | 4.61% | 33,212,107 |
| 2015-09-21 | 2015-09-17 | 212.129 | 156,051 | -931 | 4.61% | 33,103,007 |
| 2015-09-18 | 2015-09-16 | 205.259 | 156,982 | -443 | 4.64% | 32,221,941 |
| 2015-09-15 | 2015-09-11 | 208.694 | 157,425 | -70 | 4.65% | 32,853,671 |
| 2015-09-09 | 2015-09-07 | 198.388 | 157,495 | +24 | 4.65% | 31,245,155 |
| 2015-09-07 | 2015-09-02 | 201.824 | 157,471 | +116 | 4.65% | 31,781,353 |
| 2015-09-04 | 2015-09-01 | 205.259 | 157,355 | -22,170 | 4.65% | 32,298,502 |
| 2015-09-01 | 2015-08-28 | 207.835 | 179,525 | -442 | 5.31% | 37,311,631 |
| 2015-08-31 | 2015-08-27 | 207.835 | 179,967 | -1,654 | 5.32% | 37,403,494 |
| 2015-08-28 | 2015-08-26 | 203.541 | 181,621 | -46 | 5.37% | 36,967,352 |
| 2015-08-26 | 2015-08-24 | 212.988 | 181,667 | -12,040 | 5.37% | 38,692,934 |
| 2015-08-25 | 2015-08-21 | 240.471 | 193,707 | -14,625 | 5.72% | 46,580,836 |
| 2015-08-24 | 2015-08-20 | 244.765 | 208,332 | -116 | 6.16% | 50,992,321 |
| 2015-08-20 | 2015-08-18 | 249.059 | 208,448 | +23 | 6.16% | 51,915,814 |
| 2015-08-19 | 2015-08-17 | 257.647 | 208,425 | +47 | 6.16% | 53,700,088 |
| 2015-08-18 | 2015-08-14 | 257.647 | 208,378 | +303 | 6.16% | 53,687,979 |
| 2015-08-14 | 2015-08-12 | 253.353 | 208,075 | +628 | 6.15% | 52,716,413 |
| 2015-08-11 | 2015-08-07 | 266.235 | 207,447 | +233 | 6.13% | 55,229,713 |
| 2015-08-10 | 2015-08-06 | 266.235 | 207,214 | +582 | 6.12% | 55,167,680 |
| 2015-08-04 | 2015-07-31 | 274.824 | 206,632 | +164 | 6.26% | 56,787,336 |
| 2015-08-03 | 2015-07-30 | 261.941 | 206,468 | +256 | 6.25% | 54,082,471 |
| 2015-07-31 | 2015-07-29 | 270.529 | 206,212 | -1,467 | 6.24% | 55,786,411 |
| 2015-07-30 | 2015-07-28 | 270.529 | 207,679 | +116 | 6.29% | 56,183,278 |
| 2015-07-29 | 2015-07-27 | 270.529 | 207,563 | +652 | 6.28% | 56,151,896 |
| 2015-07-28 | 2015-07-24 | 304.882 | 206,911 | +93 | 6.26% | 63,083,513 |
| 2015-07-24 | 2015-07-22 | 309.176 | 206,818 | -1,257 | 6.26% | 63,943,259 |
| 2015-07-23 | 2015-07-21 | 313.471 | 208,075 | -1,025 | 6.30% | 65,225,393 |
| 2015-07-22 | 2015-07-20 | 313.471 | 209,100 | -186 | 6.33% | 65,546,700 |
| 2015-07-20 | 2015-07-16 | 330.647 | 209,286 | +16,860 | 6.34% | 69,199,800 |
| 2015-07-17 | 2015-07-15 | 343.529 | 192,426 | -2,422 | 5.83% | 66,103,991 |
| 2015-07-16 | 2015-07-14 | 339.235 | 194,848 | +606 | 5.90% | 66,099,319 |
| 2015-07-15 | 2015-07-13 | 330.647 | 194,242 | +5,589 | 5.88% | 64,225,546 |
| 2015-07-14 | 2015-07-10 | 330.647 | 188,653 | -559 | 5.71% | 62,377,560 |
| 2015-07-13 | 2015-07-09 | 300.588 | 189,212 | +1,304 | 5.73% | 56,874,901 |
| 2015-07-10 | 2015-07-08 | 214.706 | 187,908 | +3,446 | 5.69% | 40,344,953 |
| 2015-07-09 | 2015-07-07 | 209.553 | 184,462 | -2,189 | 5.59% | 38,654,555 |
| 2015-07-08 | 2015-07-06 | 207.835 | 186,651 | -9,408 | 5.65% | 38,792,665 |
| 2015-07-07 | 2015-07-03 | 340.094 | 196,059 | +1,351 | 5.94% | 66,678,513 |
| 2015-07-06 | 2015-07-02 | 412.235 | 194,708 | +652 | 5.90% | 80,265,510 |
| 2015-07-03 | 2015-06-30 | 398.494 | 194,056 | +2,934 | 5.88% | 77,330,174 |
| 2015-07-02 | 2015-06-29 | 413.953 | 191,122 | -512 | 5.79% | 79,115,514 |
| 2015-06-30 | 2015-06-26 | 443.153 | 191,634 | +1,013 | 5.80% | 84,923,171 |
| 2015-06-29 | 2015-06-25 | 463.765 | 190,621 | -233 | 5.77% | 88,403,292 |
| 2015-06-26 | 2015-06-24 | 492.965 | 190,854 | -1,258 | 5.78% | 94,084,286 |
| 2015-06-25 | 2015-06-23 | 436.282 | 192,112 | -1,956 | 5.82% | 83,815,075 |
| 2015-06-24 | 2015-06-22 | 439.718 | 194,068 | +1,397 | 5.90% | 85,335,124 |
| 2015-06-23 | 2015-06-19 | 484.376 | 192,671 | +1,631 | 5.85% | 93,325,299 |
| 2015-06-22 | 2015-06-18 | 515.294 | 191,040 | +186 | 5.80% | 98,441,788 |
| 2015-06-19 | 2015-06-17 | 503.271 | 190,854 | -280 | 5.80% | 96,051,205 |
| 2015-06-18 | 2015-06-16 | 480.941 | 191,134 | -884 | 5.81% | 91,924,211 |
| 2015-06-17 | 2015-06-15 | 496.400 | 192,018 | +4,238 | 5.83% | 95,317,735 |
| 2015-06-16 | 2015-06-12 | 515.294 | 187,780 | +698 | 5.71% | 96,761,929 |
| 2015-06-15 | 2015-06-11 | 523.882 | 187,082 | +1,072 | 5.68% | 98,008,958 |
| 2015-06-12 | 2015-06-10 | 547.929 | 186,010 | +6,415 | 5.65% | 101,920,350 |
| 2015-06-11 | 2015-06-09 | 517.012 | 179,595 | +5,124 | 5.46% | 92,852,728 |
| 2015-06-10 | 2015-06-08 | 549.647 | 174,471 | +2,981 | 5.30% | 95,897,472 |
| 2015-06-09 | 2015-06-05 | 546.212 | 171,490 | -24,965 | 5.21% | 93,669,856 |
| 2015-06-08 | 2015-06-04 | 522.165 | 196,455 | -233 | 5.97% | 102,581,867 |
| 2015-06-05 | 2015-06-03 | 515.294 | 196,688 | +3,214 | 6.04% | 101,352,169 |
| 2015-06-04 | 2015-06-02 | 556.518 | 193,474 | +7,173 | 5.95% | 107,671,695 |
| 2015-06-03 | 2015-06-01 | 566.824 | 186,301 | +39,263 | 5.72% | 105,599,790 |
| 2015-06-02 | 2015-05-29 | 618.353 | 147,038 | -3,866 | 4.52% | 90,921,380 |
| 2015-05-29 | 2015-05-27 | 621.788 | 150,904 | +2,189 | 4.64% | 93,830,332 |
| 2015-05-28 | 2015-05-26 | 551.365 | 148,715 | -2,795 | 4.62% | 81,996,202 |
| 2015-05-27 | 2015-05-22 | 453.459 | 151,510 | -8,150 | 4.71% | 68,703,546 |
| 2015-05-26 | 2015-05-21 | 395.059 | 159,660 | -2,888 | 4.96% | 63,075,092 |
| 2015-05-22 | 2015-05-20 | 372.729 | 162,548 | -5,181 | 5.05% | 60,586,420 |
| 2015-05-21 | 2015-05-19 | 357.271 | 167,729 | -559 | 5.21% | 59,924,638 |
| 2015-05-20 | 2015-05-18 | 338.376 | 168,288 | -5,543 | 5.23% | 56,944,699 |
| 2015-05-19 | 2015-05-15 | 300.588 | 173,831 | -512 | 5.40% | 52,251,554 |
| 2015-05-18 | 2015-05-14 | 295.435 | 174,343 | -7,406 | 5.42% | 51,507,075 |
| 2015-05-15 | 2015-05-13 | 297.153 | 181,749 | -2,142 | 5.65% | 54,007,250 |
| 2015-05-14 | 2015-05-12 | 300.588 | 183,891 | -8,570 | 5.72% | 55,275,471 |
| 2015-05-13 | 2015-05-11 | 298.871 | 192,461 | -6,474 | 6.38% | 57,520,932 |
| 2015-05-12 | 2015-05-08 | 307.459 | 198,935 | -1,816 | 6.60% | 61,164,321 |
| 2015-05-11 | 2015-05-07 | 293.718 | 200,751 | -1,863 | 6.66% | 58,964,111 |
| 2015-05-08 | 2015-05-06 | 305.741 | 202,614 | +605 | 6.72% | 61,947,443 |
| 2015-05-07 | 2015-05-05 | 304.024 | 202,009 | +2,375 | 6.70% | 61,415,489 |
| 2015-05-05 | 2015-04-30 | 309.176 | 199,634 | -139 | 6.62% | 61,722,136 |
| 2015-05-04 | 2015-04-29 | 304.024 | 199,773 | +3,819 | 6.63% | 60,735,693 |
| 2015-04-30 | 2015-04-28 | 307.459 | 195,954 | -373 | 6.50% | 60,247,786 |
| 2015-04-29 | 2015-04-27 | 310.894 | 196,327 | -2,282 | 6.51% | 61,036,909 |
| 2015-04-27 | 2015-04-23 | 312.612 | 198,609 | -1,723 | 6.59% | 62,087,510 |
| 2015-04-24 | 2015-04-22 | 319.482 | 200,332 | +11,131 | 6.65% | 64,002,539 |
| 2015-04-23 | 2015-04-21 | 319.482 | 189,201 | -7,079 | 6.28% | 60,446,381 |
| 2015-04-22 | 2015-04-20 | 322.918 | 196,280 | +16,441 | 6.51% | 63,382,276 |
| 2015-04-21 | 2015-04-17 | 316.047 | 179,839 | -72,425 | 5.97% | 56,837,587 |
| 2015-04-20 | 2015-04-16 | 314.329 | 252,264 | -2,701 | 8.37% | 79,293,995 |
| 2015-04-17 | 2015-04-15 | 322.918 | 254,965 | +233 | 8.46% | 82,332,698 |
| 2015-04-16 | 2015-04-14 | 331.506 | 254,732 | +512 | 8.45% | 84,445,156 |
| 2015-04-15 | 2015-04-13 | 343.529 | 254,220 | -2,748 | 8.43% | 87,332,047 |
| 2015-04-14 | 2015-04-10 | 336.659 | 256,968 | -1,211 | 8.52% | 86,510,545 |
| 2015-04-13 | 2015-04-09 | 343.529 | 258,179 | -4,471 | 8.56% | 88,692,080 |
| 2015-04-10 | 2015-04-08 | 352.118 | 262,650 | -3,167 | 8.71% | 92,483,700 |
| 2015-04-02 | 2015-03-31 | 334.941 | 265,817 | +559 | 8.82% | 89,033,059 |
| 2015-04-01 | 2015-03-30 | 326.353 | 265,258 | +559 | 8.80% | 86,567,728 |
| 2015-03-31 | 2015-03-27 | 317.765 | 264,699 | -93 | 8.78% | 84,112,000 |
| 2015-03-27 | 2015-03-25 | 293.718 | 264,792 | -75,685 | 8.78% | 77,774,083 |
| 2015-03-26 | 2015-03-24 | 293.718 | 340,477 | -1,631 | 11.29% | 100,004,103 |
| 2015-03-25 | 2015-03-23 | 295.435 | 342,108 | +1,677 | 11.35% | 101,070,778 |
| 2015-03-23 | 2015-03-19 | 300.588 | 340,431 | -140 | 11.29% | 102,329,554 |
| 2015-03-20 | 2015-03-18 | 300.588 | 340,571 | -24,265 | 11.30% | 102,371,636 |
| 2015-03-19 | 2015-03-17 | 297.153 | 364,836 | +279 | 12.10% | 108,412,090 |
| 2015-03-18 | 2015-03-16 | 304.024 | 364,557 | +559 | 12.09% | 110,833,906 |
| 2015-03-06 | 2015-03-04 | 333.224 | 363,998 | -93 | 12.07% | 121,292,698 |
| 2015-03-05 | 2015-03-03 | 334.941 | 364,091 | +93 | 12.08% | 121,949,068 |
| 2015-03-04 | 2015-03-02 | 343.529 | 363,998 | +47 | 12.07% | 125,044,019 |
| 2015-02-27 | 2015-02-25 | 352.118 | 363,951 | +46 | 12.07% | 128,153,570 |
| 2015-02-24 | 2015-02-18 | 357.271 | 363,905 | -93 | 12.07% | 130,012,553 |
| 2015-02-23 | 2015-02-16 | 321.200 | 363,998 | -279 | 12.07% | 116,916,158 |
| 2015-02-09 | 2015-02-05 | 288.565 | 364,277 | -94 | 12.08% | 105,117,485 |
| 2015-02-05 | 2015-02-03 | 293.718 | 364,371 | -30,506 | 12.09% | 107,022,193 |
| 2015-01-29 | 2015-01-27 | 309.176 | 394,877 | +326 | 13.10% | 122,086,677 |
| 2015-01-28 | 2015-01-26 | 316.047 | 394,551 | -29,110 | 13.09% | 124,696,683 |
| 2015-01-27 | 2015-01-23 | 319.482 | 423,661 | -233 | 14.05% | 135,352,213 |
| 2015-01-23 | 2015-01-21 | 322.918 | 423,894 | -46 | 14.06% | 136,882,853 |
| 2015-01-22 | 2015-01-20 | 324.635 | 423,940 | -652 | 14.06% | 137,625,887 |
| 2015-01-21 | 2015-01-19 | 322.918 | 424,592 | -29,110 | 14.08% | 137,108,250 |
| 2015-01-20 | 2015-01-16 | 326.353 | 453,702 | +140 | 15.05% | 148,066,982 |
| 2015-01-19 | 2015-01-15 | 317.765 | 453,562 | -27,620 | 15.05% | 144,125,996 |
| 2015-01-16 | 2015-01-14 | 312.612 | 481,182 | +979 | 15.96% | 150,423,154 |
| 2015-01-15 | 2015-01-13 | 322.918 | 480,203 | -85,839 | 15.93% | 155,066,023 |
| 2015-01-14 | 2015-01-12 | 333.224 | 566,042 | +839 | 18.78% | 188,618,513 |
| 2015-01-13 | 2015-01-09 | 352.118 | 565,203 | +1,350 | 18.75% | 199,017,950 |
| 2015-01-12 | 2015-01-08 | 321.200 | 563,853 | +140 | 18.70% | 181,109,584 |
| 2015-01-09 | 2015-01-07 | 343.529 | 563,713 | +1,304 | 18.70% | 193,651,995 |
| 2015-01-08 | 2015-01-06 | 346.965 | 562,409 | +7,871 | 18.66% | 195,136,073 |
| 2015-01-07 | 2015-01-05 | 343.529 | 554,538 | +2,422 | 18.40% | 190,500,113 |
| 2015-01-06 | 2015-01-02 | 376.165 | 552,116 | +47 | 18.31% | 207,686,553 |
| 2015-01-05 | 2014-12-31 | 386.471 | 552,069 | +4,890 | 18.31% | 213,358,431 |
| 2015-01-02 | 2014-12-29 | 350.400 | 547,179 | +932 | 18.15% | 191,731,522 |
| 2014-12-30 | 2014-12-24 | 302.306 | 546,247 | +31,718 | 18.12% | 165,133,681 |
| 2014-12-29 | 2014-12-22 | 292.000 | 514,529 | +4,191 | 17.07% | 150,242,468 |
| 2014-12-19 | 2014-12-17 | 346.965 | 510,338 | +232,877 | 16.93% | 177,069,274 |
| 2014-12-17 | 2014-12-15 | 346.965 | 277,461 | +1,770 | 9.20% | 96,269,174 |
| 2014-12-15 | 2014-12-11 | 424.259 | 275,691 | -326 | 9.15% | 116,964,339 |
| 2014-12-05 | 2014-12-03 | 453.459 | 276,017 | +326 | 9.16% | 125,162,344 |
| 2014-12-04 | 2014-12-02 | 472.353 | 275,691 | +466 | 9.15% | 130,223,455 |
| 2014-12-03 | 2014-12-01 | 475.788 | 275,225 | +978 | 9.13% | 130,948,817 |
| 2014-12-02 | 2014-11-28 | 487.812 | 274,247 | -93 | 9.10% | 133,780,913 |
| 2014-12-01 | 2014-11-27 | 487.812 | 274,340 | -559 | 9.10% | 133,826,280 |
| 2014-11-28 | 2014-11-26 | 486.094 | 274,899 | -326 | 9.12% | 133,626,787 |
| 2014-11-27 | 2014-11-25 | 484.376 | 275,225 | -1,211 | 9.13% | 133,312,514 |
| 2014-11-26 | 2014-11-24 | 479.224 | 276,436 | -792 | 9.17% | 132,474,636 |
| 2014-11-25 | 2014-11-21 | 477.506 | 277,228 | -512 | 9.20% | 132,378,001 |
| 2014-11-24 | 2014-11-20 | 462.047 | 277,740 | +93 | 9.21% | 128,328,950 |
| 2014-11-14 | 2014-11-12 | 463.765 | 277,647 | +233 | 9.21% | 128,762,879 |
| 2014-11-05 | 2014-11-03 | 472.353 | 277,414 | +43,128 | 9.20% | 131,037,319 |
| 2014-11-04 | 2014-10-31 | 489.529 | 234,286 | +466 | 7.77% | 114,689,888 |
| 2014-10-31 | 2014-10-29 | 491.247 | 233,820 | -2,049 | 7.76% | 114,863,387 |
| 2014-10-30 | 2014-10-28 | 494.682 | 235,869 | -3,307 | 7.82% | 116,680,232 |
| 2014-10-29 | 2014-10-27 | 496.400 | 239,176 | -22,636 | 7.93% | 118,726,966 |
| 2014-10-28 | 2014-10-24 | 489.529 | 261,812 | +466 | 8.68% | 128,164,674 |
| 2014-10-27 | 2014-10-23 | 494.682 | 261,346 | -93 | 8.67% | 129,283,254 |
| 2014-10-24 | 2014-10-22 | 486.094 | 261,439 | +6,986 | 8.67% | 127,083,960 |
| 2014-10-23 | 2014-10-21 | 474.071 | 254,453 | +559 | 8.44% | 120,628,683 |
| 2014-10-22 | 2014-10-20 | 432.847 | 253,894 | +466 | 8.42% | 109,897,271 |
| 2014-10-20 | 2014-10-16 | 429.412 | 253,428 | -373 | 8.41% | 108,824,965 |
| 2014-10-16 | 2014-10-14 | 424.259 | 253,801 | +35,817 | 8.42% | 107,677,314 |
| 2014-10-15 | 2014-10-13 | 425.976 | 217,984 | -885 | 7.23% | 92,856,055 |
| 2014-10-14 | 2014-10-10 | 420.824 | 218,869 | -652 | 7.26% | 92,105,225 |
| 2014-10-13 | 2014-10-09 | 431.129 | 219,521 | -47 | 7.28% | 94,641,960 |
| 2014-10-10 | 2014-10-08 | 438.000 | 219,568 | -1,956 | 7.28% | 96,170,784 |
| 2014-10-09 | 2014-10-07 | 429.412 | 221,524 | -47 | 7.35% | 95,125,012 |
| 2014-10-08 | 2014-10-06 | 439.718 | 221,571 | -558 | 7.35% | 97,428,679 |
| 2014-10-06 | 2014-09-30 | 417.388 | 222,129 | -47 | 7.37% | 92,714,031 |
| 2014-10-03 | 2014-09-29 | 412.235 | 222,176 | -1,537 | 7.37% | 91,588,789 |
| 2014-09-30 | 2014-09-26 | 422.541 | 223,713 | -792 | 7.42% | 94,527,954 |
| 2014-09-29 | 2014-09-25 | 419.106 | 224,505 | -512 | 7.45% | 94,091,366 |
| 2014-09-25 | 2014-09-23 | 431.129 | 225,017 | +838 | 7.46% | 97,011,447 |
| 2014-09-24 | 2014-09-22 | 438.000 | 224,179 | -186 | 7.44% | 98,190,402 |
| 2014-09-23 | 2014-09-19 | 446.588 | 224,365 | -1,584 | 7.44% | 100,198,769 |
| 2014-09-22 | 2014-09-18 | 434.565 | 225,949 | -139 | 7.50% | 98,189,461 |
| 2014-09-19 | 2014-09-17 | 427.694 | 226,088 | -140 | 7.50% | 96,696,508 |
| 2014-09-17 | 2014-09-15 | 425.976 | 226,228 | +233 | 7.50% | 96,367,805 |
| 2014-09-16 | 2014-09-12 | 455.176 | 225,995 | -47 | 7.50% | 102,867,606 |
| 2014-09-12 | 2014-09-10 | 415.671 | 226,042 | +280 | 7.50% | 93,959,011 |
| 2014-09-11 | 2014-09-08 | 403.647 | 225,762 | -280 | 7.49% | 91,128,167 |
| 2014-09-10 | 2014-09-05 | 352.118 | 226,042 | -559 | 7.50% | 79,593,377 |
| 2014-09-08 | 2014-09-04 | 334.941 | 226,601 | -139 | 7.52% | 75,898,006 |
| 2014-09-04 | 2014-09-02 | 317.765 | 226,740 | -233 | 7.52% | 72,049,969 |
| 2014-08-29 | 2014-08-27 | 307.459 | 226,973 | -466 | 7.53% | 69,784,852 |
| 2014-08-27 | 2014-08-25 | 307.459 | 227,439 | -512 | 7.54% | 69,928,127 |
| 2014-08-22 | 2014-08-20 | 314.329 | 227,951 | -1,025 | 7.56% | 71,651,704 |
| 2014-08-21 | 2014-08-19 | 314.329 | 228,976 | -233 | 7.60% | 71,973,891 |
| 2014-08-20 | 2014-08-18 | 305.741 | 229,209 | -559 | 7.60% | 70,078,629 |
| 2014-08-19 | 2014-08-15 | 307.459 | 229,768 | -931 | 7.62% | 70,644,199 |
| 2014-08-18 | 2014-08-14 | 300.588 | 230,699 | +1,630 | 7.65% | 69,345,405 |
| 2014-08-15 | 2014-08-13 | 305.741 | 229,069 | -1,677 | 7.60% | 70,035,826 |
| 2014-08-14 | 2014-08-12 | 307.459 | 230,746 | -1,118 | 7.65% | 70,944,894 |
| 2014-08-13 | 2014-08-11 | 309.176 | 231,864 | -2,096 | 7.69% | 71,686,893 |
| 2014-08-12 | 2014-08-08 | 307.459 | 233,960 | -2,375 | 7.76% | 71,933,066 |
| 2014-08-11 | 2014-08-07 | 304.024 | 236,335 | -5,077 | 7.84% | 71,851,401 |
| 2014-08-08 | 2014-08-06 | 302.306 | 241,412 | -8,523 | 8.01% | 72,980,268 |
| 2014-08-07 | 2014-08-05 | 302.306 | 249,935 | -279 | 8.29% | 75,556,821 |
| 2014-08-06 | 2014-08-04 | 302.306 | 250,214 | -326 | 9.14% | 75,641,164 |
| 2014-08-05 | 2014-08-01 | 309.176 | 250,540 | -466 | 9.15% | 77,461,073 |
| 2014-08-04 | 2014-07-31 | 309.176 | 251,006 | -3,307 | 9.17% | 77,605,149 |
| 2014-08-01 | 2014-07-30 | 312.612 | 254,313 | -373 | 9.29% | 79,501,236 |
| 2014-07-31 | 2014-07-29 | 310.894 | 254,686 | -559 | 9.30% | 79,180,379 |
| 2014-07-30 | 2014-07-28 | 312.612 | 255,245 | -1,164 | 9.32% | 79,792,590 |
| 2014-07-29 | 2014-07-25 | 304.024 | 256,409 | -1,863 | 9.36% | 77,954,369 |
| 2014-07-28 | 2014-07-24 | 307.459 | 258,272 | -186 | 9.43% | 79,408,005 |
| 2014-07-25 | 2014-07-23 | 309.176 | 258,458 | -326 | 9.44% | 79,909,132 |
| 2014-07-24 | 2014-07-22 | 310.894 | 258,784 | -1,211 | 9.45% | 80,454,423 |
| 2014-07-23 | 2014-07-21 | 309.176 | 259,995 | -606 | 9.50% | 80,384,336 |
| 2014-07-22 | 2014-07-18 | 314.329 | 260,601 | -419 | 9.52% | 81,914,559 |
| 2014-07-21 | 2014-07-17 | 319.482 | 261,020 | -652 | 9.53% | 83,391,284 |
| 2014-07-18 | 2014-07-16 | 317.765 | 261,672 | -1,164 | 9.56% | 83,150,126 |
| 2014-07-17 | 2014-07-15 | 324.635 | 262,836 | -2,329 | 9.60% | 85,325,842 |
| 2014-07-16 | 2014-07-14 | 322.918 | 265,165 | +1,397 | 9.68% | 85,626,458 |
| 2014-07-15 | 2014-07-11 | 329.788 | 263,768 | -3,167 | 9.63% | 86,987,583 |
| 2014-07-14 | 2014-07-10 | 326.353 | 266,935 | -2,794 | 9.75% | 87,115,022 |
| 2014-07-11 | 2014-07-09 | 324.635 | 269,729 | -1,305 | 9.85% | 87,563,553 |
| 2014-07-10 | 2014-07-08 | 324.635 | 271,034 | -2,375 | 9.90% | 87,987,202 |
| 2014-07-09 | 2014-07-07 | 329.788 | 273,409 | -4,331 | 9.99% | 90,167,072 |
| 2014-07-08 | 2014-07-04 | 329.788 | 277,740 | -2,748 | 10.14% | 91,595,384 |
| 2014-07-07 | 2014-07-03 | 317.765 | 280,488 | -6,148 | 10.24% | 89,129,187 |
| 2014-07-04 | 2014-07-02 | 319.482 | 286,636 | -2,935 | 10.47% | 91,575,144 |
| 2014-07-03 | 2014-06-30 | 314.329 | 289,571 | -3,353 | 10.58% | 91,020,682 |
| 2014-07-02 | 2014-06-27 | 307.459 | 292,924 | -3,726 | 10.70% | 90,062,068 |
| 2014-06-30 | 2014-06-26 | 300.588 | 296,650 | -1,397 | 10.83% | 89,169,500 |
| 2014-06-27 | 2014-06-25 | 293.718 | 298,047 | -1,071 | 10.89% | 87,541,664 |
| 2014-06-26 | 2014-06-24 | 304.024 | 299,118 | -1,491 | 10.92% | 90,938,910 |
| 2014-06-25 | 2014-06-23 | 304.024 | 300,609 | -1,071 | 10.98% | 91,392,209 |
| 2014-06-24 | 2014-06-20 | 304.024 | 301,680 | -419 | 11.02% | 91,717,818 |
| 2014-06-23 | 2014-06-19 | 310.894 | 302,099 | -373 | 11.03% | 93,920,802 |
| 2014-06-20 | 2014-06-18 | 310.894 | 302,472 | -1,257 | 11.05% | 94,036,766 |
| 2014-06-19 | 2014-06-17 | 317.765 | 303,729 | +186 | 11.09% | 96,514,356 |
| 2014-06-18 | 2014-06-16 | 305.741 | 303,543 | -233 | 11.09% | 92,805,594 |
| 2014-06-17 | 2014-06-13 | 309.176 | 303,776 | -419 | 11.09% | 93,920,392 |
| 2014-06-16 | 2014-06-12 | 300.588 | 304,195 | +233 | 11.11% | 91,437,438 |
| 2014-06-03 | 2014-05-29 | 317.765 | 303,962 | +419 | 11.10% | 96,588,396 |
| 2014-05-27 | 2014-05-23 | 334.941 | 303,543 | -699 | 11.09% | 101,669,050 |
| 2014-05-22 | 2014-05-20 | 343.529 | 304,242 | -5,076 | 11.11% | 104,516,075 |
| 2014-05-21 | 2014-05-19 | 324.635 | 309,318 | -792 | 11.30% | 100,415,540 |
| 2014-05-20 | 2014-05-16 | 326.353 | 310,110 | -1,351 | 11.33% | 101,205,311 |
| 2014-05-19 | 2014-05-15 | 328.071 | 311,461 | -4,704 | 11.38% | 102,181,193 |
| 2014-05-16 | 2014-05-14 | 331.506 | 316,165 | -9,688 | 11.55% | 104,810,557 |
| 2014-05-15 | 2014-05-13 | 334.941 | 325,853 | -4,890 | 11.90% | 109,141,587 |
| 2014-05-14 | 2014-05-12 | 333.224 | 330,743 | -6,800 | 12.08% | 110,211,350 |
| 2014-05-13 | 2014-05-09 | 331.506 | 337,543 | -1,211 | 12.33% | 111,897,490 |
| 2014-05-12 | 2014-05-08 | 340.094 | 338,754 | -3,260 | 12.37% | 115,208,243 |
| 2014-05-09 | 2014-05-07 | 326.353 | 342,014 | -3,959 | 12.49% | 111,617,275 |
| 2014-05-08 | 2014-05-05 | 298.871 | 345,973 | +46 | 12.64% | 103,401,154 |
| 2014-05-07 | 2014-05-02 | 298.871 | 345,927 | +699 | 14.99% | 103,387,406 |
| 2014-05-05 | 2014-04-30 | 295.435 | 345,228 | +186 | 14.96% | 101,992,536 |
| 2014-05-02 | 2014-04-29 | 297.153 | 345,042 | +5,310 | 14.95% | 102,530,245 |
| 2014-04-30 | 2014-04-28 | 300.588 | 339,732 | +3,726 | 14.72% | 102,119,442 |
| 2014-04-29 | 2014-04-25 | 300.588 | 336,006 | +5,403 | 14.56% | 100,999,451 |
| 2014-04-28 | 2014-04-24 | 274.824 | 330,603 | +5,216 | 14.33% | 90,857,483 |
| 2014-04-25 | 2014-04-23 | 279.976 | 325,387 | +11,970 | 14.10% | 91,100,704 |
| 2014-04-23 | 2014-04-17 | 288.565 | 313,417 | -186 | 13.58% | 90,441,084 |
| 2014-04-22 | 2014-04-16 | 278.259 | 313,603 | +186 | 13.59% | 87,262,802 |
| 2014-04-17 | 2014-04-15 | 249.059 | 313,417 | +10,770 | 13.58% | 78,059,269 |
| 2014-04-07 | 2014-04-03 | 237.035 | 302,647 | -93 | 13.12% | 71,738,021 |
| 2014-03-26 | 2014-03-24 | 225.012 | 302,740 | -465 | 13.12% | 68,120,062 |
| 2014-03-25 | 2014-03-21 | 221.576 | 303,205 | -327 | 13.14% | 67,183,094 |
| 2014-03-24 | 2014-03-20 | 221.576 | 303,532 | -652 | 13.16% | 67,255,549 |
| 2014-03-20 | 2014-03-18 | 225.012 | 304,184 | +466 | 13.18% | 68,444,979 |
| 2014-03-18 | 2014-03-14 | 223.294 | 303,718 | -931 | 13.16% | 67,818,443 |
| 2014-03-12 | 2014-03-10 | 221.576 | 304,649 | -513 | 13.20% | 67,503,050 |
| 2014-03-11 | 2014-03-07 | 230.165 | 305,162 | +47 | 13.23% | 70,237,522 |
| 2014-03-06 | 2014-03-04 | 212.988 | 305,115 | -373 | 13.22% | 64,985,905 |
| 2014-02-27 | 2014-02-25 | 197.529 | 305,488 | -512 | 13.24% | 60,342,865 |
| 2014-02-24 | 2014-02-20 | 194.094 | 306,000 | +47 | 13.26% | 59,392,800 |
| 2014-02-21 | 2014-02-19 | 194.094 | 305,953 | +2,375 | 13.26% | 59,383,678 |
| 2014-02-20 | 2014-02-18 | 197.529 | 303,578 | +838 | 13.16% | 59,965,584 |
| 2014-02-19 | 2014-02-17 | 197.529 | 302,740 | +932 | 13.12% | 59,800,054 |
| 2014-02-13 | 2014-02-11 | 199.247 | 301,808 | +419 | 13.08% | 60,134,356 |
| 2014-02-04 | 2014-01-28 | 194.094 | 301,389 | +93 | 13.06% | 58,497,832 |
| 2014-01-29 | 2014-01-27 | 192.376 | 301,296 | +838 | 13.06% | 57,962,261 |
| 2014-01-28 | 2014-01-24 | 194.094 | 300,458 | +373 | 13.02% | 58,317,130 |
| 2014-01-24 | 2014-01-22 | 199.247 | 300,085 | -419 | 13.01% | 59,791,054 |
| 2014-01-23 | 2014-01-21 | 197.529 | 300,504 | +372 | 13.02% | 59,358,378 |
| 2014-01-22 | 2014-01-20 | 197.529 | 300,132 | +47 | 13.01% | 59,284,897 |
| 2014-01-17 | 2014-01-15 | 194.094 | 300,085 | -931 | 13.01% | 58,244,733 |
| 2014-01-16 | 2014-01-14 | 195.812 | 301,016 | +186 | 13.05% | 58,942,474 |
| 2014-01-15 | 2014-01-13 | 197.529 | 300,830 | +279 | 13.04% | 59,422,773 |
| 2014-01-14 | 2014-01-10 | 187.224 | 300,551 | -1,117 | 13.03% | 56,270,219 |
| 2014-01-03 | 2013-12-31 | 204.400 | 301,668 | -233 | 13.08% | 61,660,939 |
| 2014-01-02 | 2013-12-27 | 202.682 | 301,901 | +46 | 13.09% | 61,190,005 |
| 2013-12-12 | 2013-12-10 | 206.118 | 301,855 | -605 | 13.08% | 62,217,642 |
| 2013-12-09 | 2013-12-05 | 211.271 | 302,460 | +46 | 13.11% | 63,900,902 |
| 2013-11-28 | 2013-11-26 | 214.706 | 302,414 | -93 | 13.11% | 64,930,065 |
| 2013-11-27 | 2013-11-25 | 223.294 | 302,507 | -140 | 13.11% | 67,548,034 |
| 2013-11-26 | 2013-11-22 | 228.447 | 302,647 | -186 | 13.12% | 69,138,817 |
| 2013-11-22 | 2013-11-20 | 237.035 | 302,833 | -93 | 13.13% | 71,782,109 |
| 2013-11-20 | 2013-11-18 | 238.753 | 302,926 | +233 | 13.13% | 72,324,473 |
| 2013-11-19 | 2013-11-15 | 250.776 | 302,693 | -93 | 13.12% | 75,908,282 |
| 2013-11-18 | 2013-11-14 | 242.188 | 302,786 | +186 | 13.12% | 73,331,207 |
| 2013-11-15 | 2013-11-13 | 247.341 | 302,600 | -233 | 13.12% | 74,845,440 |
| 2013-11-14 | 2013-11-12 | 240.471 | 302,833 | +233 | 13.13% | 72,822,430 |
| 2013-11-12 | 2013-11-08 | 226.729 | 302,600 | +141,775 | 13.12% | 68,608,320 |
| 2013-11-11 | 2013-11-07 | 223.294 | 160,825 | +1,630 | 6.97% | 35,911,276 |
| 2013-11-08 | 2013-11-06 | 218.141 | 159,195 | -279 | 6.90% | 34,726,985 |
| 2013-11-07 | 2013-11-05 | 221.576 | 159,474 | +4,704 | 6.91% | 35,335,686 |
| 2013-11-06 | 2013-11-04 | 212.988 | 154,770 | +93 | 6.71% | 32,964,189 |
| 2013-11-05 | 2013-11-01 | 212.988 | 154,677 | +1,304 | 6.70% | 32,944,381 |
| 2013-11-04 | 2013-10-31 | 207.835 | 153,373 | +606 | 6.65% | 31,876,323 |
| 2013-11-01 | 2013-10-30 | 206.118 | 152,767 | +4,238 | 6.62% | 31,487,975 |
| 2013-10-31 | 2013-10-29 | 206.118 | 148,529 | +1,025 | 6.44% | 30,614,448 |
| 2013-10-30 | 2013-10-28 | 206.118 | 147,504 | +652 | 6.39% | 30,403,177 |
| 2013-10-29 | 2013-10-25 | 204.400 | 146,852 | -512 | 6.36% | 30,016,549 |
| 2013-10-28 | 2013-10-24 | 206.118 | 147,364 | +1,350 | 6.39% | 30,374,321 |
| 2013-10-25 | 2013-10-23 | 206.118 | 146,014 | -1,257 | 6.33% | 30,096,062 |
| 2013-10-24 | 2013-10-22 | 207.835 | 147,271 | +1,257 | 6.38% | 30,608,112 |
| 2013-10-23 | 2013-10-21 | 211.271 | 146,014 | -1,164 | 6.33% | 30,848,464 |
| 2013-10-22 | 2013-10-18 | 212.988 | 147,178 | +1,164 | 6.38% | 31,347,182 |
| 2013-10-21 | 2013-10-17 | 214.706 | 146,014 | -1,211 | 6.33% | 31,350,065 |
| 2013-10-18 | 2013-10-16 | 207.835 | 147,225 | +1,072 | 6.38% | 30,598,551 |
| 2013-10-17 | 2013-10-15 | 206.118 | 146,153 | -326 | 6.33% | 30,124,712 |
| 2013-10-16 | 2013-10-11 | 206.118 | 146,479 | +1,071 | 6.35% | 30,191,907 |
| 2013-10-15 | 2013-10-10 | 204.400 | 145,408 | -652 | 6.30% | 29,721,395 |
| 2013-10-11 | 2013-10-09 | 206.118 | 146,060 | +978 | 6.33% | 30,105,544 |
| 2013-10-10 | 2013-10-08 | 204.400 | 145,082 | -1,025 | 6.29% | 29,654,761 |
| 2013-10-09 | 2013-10-07 | 204.400 | 146,107 | +1,025 | 6.33% | 29,864,271 |
| 2013-10-08 | 2013-10-04 | 206.118 | 145,082 | -839 | 6.29% | 29,903,960 |
| 2013-10-07 | 2013-10-03 | 206.118 | 145,921 | +1,025 | 6.32% | 30,076,893 |
| 2013-10-04 | 2013-10-02 | 206.118 | 144,896 | -1,304 | 6.28% | 29,865,623 |
| 2013-10-03 | 2013-09-30 | 206.118 | 146,200 | +1,304 | 6.34% | 30,134,400 |
| 2013-10-02 | 2013-09-27 | 206.118 | 144,896 | -1,025 | 6.28% | 29,865,623 |
| 2013-09-30 | 2013-09-26 | 207.835 | 145,921 | +1,025 | 6.32% | 30,327,534 |
| 2013-09-27 | 2013-09-25 | 209.553 | 144,896 | -1,257 | 6.28% | 30,363,383 |
| 2013-09-26 | 2013-09-24 | 218.141 | 146,153 | +1,257 | 6.33% | 31,881,987 |
| 2013-09-25 | 2013-09-23 | 211.271 | 144,896 | -745 | 6.28% | 30,612,263 |
| 2013-09-24 | 2013-09-19 | 209.553 | 145,641 | +978 | 6.31% | 30,519,500 |
| 2013-09-23 | 2013-09-18 | 214.706 | 144,663 | -1,071 | 6.27% | 31,059,997 |
| 2013-09-19 | 2013-09-17 | 216.424 | 145,734 | +1,164 | 6.32% | 31,540,267 |
| 2013-09-18 | 2013-09-16 | 214.706 | 144,570 | -1,490 | 6.27% | 31,040,029 |
| 2013-09-17 | 2013-09-13 | 238.753 | 146,060 | +1,676 | 6.33% | 34,872,255 |
| 2013-09-16 | 2013-09-12 | 249.059 | 144,384 | -1,024 | 6.26% | 35,960,109 |
| 2013-09-13 | 2013-09-11 | 219.859 | 145,408 | +1,583 | 6.30% | 31,969,232 |
| 2013-09-12 | 2013-09-10 | 238.753 | 143,825 | -512 | 6.23% | 34,338,642 |
| 2013-09-11 | 2013-09-09 | 235.318 | 144,337 | +1,071 | 6.26% | 33,965,043 |
| 2013-09-10 | 2013-09-06 | 230.165 | 143,266 | -1,304 | 6.21% | 32,974,777 |
| 2013-09-09 | 2013-09-05 | 235.318 | 144,570 | +1,397 | 6.27% | 34,019,872 |
| 2013-09-06 | 2013-09-04 | 240.471 | 143,173 | -1,164 | 6.21% | 34,428,896 |
| 2013-09-05 | 2013-09-03 | 243.906 | 144,337 | +1,630 | 6.26% | 35,204,643 |
| 2013-09-04 | 2013-09-02 | 243.906 | 142,707 | -931 | 6.19% | 34,807,077 |
| 2013-09-03 | 2013-08-30 | 242.188 | 143,638 | +931 | 6.23% | 34,787,434 |
| 2013-09-02 | 2013-08-29 | 243.906 | 142,707 | -1,071 | 6.19% | 34,807,077 |
| 2013-08-30 | 2013-08-28 | 247.341 | 143,778 | +1,071 | 6.23% | 35,562,220 |
| 2013-08-29 | 2013-08-27 | 255.929 | 142,707 | -1,257 | 6.19% | 36,522,919 |
| 2013-08-28 | 2013-08-26 | 245.624 | 143,964 | +1,257 | 6.24% | 35,360,946 |
| 2013-08-27 | 2013-08-23 | 250.776 | 142,707 | -745 | 6.19% | 35,787,558 |
| 2013-08-26 | 2013-08-22 | 247.341 | 143,452 | +745 | 6.22% | 35,481,586 |
| 2013-08-23 | 2013-08-21 | 247.341 | 142,707 | -1,257 | 6.19% | 35,297,317 |
| 2013-08-22 | 2013-08-20 | 247.341 | 143,964 | +1,257 | 6.24% | 35,608,225 |
| 2013-08-21 | 2013-08-19 | 249.059 | 142,707 | -1,164 | 6.19% | 35,542,438 |
| 2013-08-20 | 2013-08-16 | 255.929 | 143,871 | +1,164 | 6.24% | 36,820,820 |
| 2013-08-19 | 2013-08-15 | 257.647 | 142,707 | -978 | 6.19% | 36,768,039 |
| 2013-08-16 | 2013-08-13 | 261.082 | 143,685 | +1,071 | 6.23% | 37,513,618 |
| 2013-08-15 | 2013-08-12 | 254.212 | 142,614 | -931 | 6.18% | 36,254,157 |
| 2013-08-13 | 2013-08-09 | 257.647 | 143,545 | +1,071 | 6.22% | 36,983,947 |
| 2013-08-12 | 2013-08-08 | 252.494 | 142,474 | -931 | 6.18% | 35,973,847 |
| 2013-08-09 | 2013-08-07 | 252.494 | 143,405 | +1,024 | 6.22% | 36,208,919 |
| 2013-08-08 | 2013-08-06 | 254.212 | 142,381 | -1,257 | 6.17% | 36,194,925 |
| 2013-08-07 | 2013-08-05 | 255.929 | 143,638 | +1,257 | 6.23% | 36,761,189 |
| 2013-08-06 | 2013-08-02 | 255.929 | 142,381 | -1,257 | 6.17% | 36,439,486 |
| 2013-08-05 | 2013-08-01 | 252.494 | 143,638 | +1,257 | 6.23% | 36,267,750 |
| 2013-08-02 | 2013-07-31 | 257.647 | 142,381 | -1,118 | 6.17% | 36,684,046 |
| 2013-08-01 | 2013-07-30 | 257.647 | 143,499 | +1,118 | 6.22% | 36,972,095 |
| 2013-07-31 | 2013-07-29 | 255.929 | 142,381 | +466 | 6.17% | 36,439,486 |
| 2013-07-30 | 2013-07-26 | 254.212 | 141,915 | +699 | 6.15% | 36,076,463 |
| 2013-07-29 | 2013-07-25 | 254.212 | 141,216 | -1,165 | 6.12% | 35,898,769 |
| 2013-07-26 | 2013-07-24 | 245.624 | 142,381 | +1,165 | 6.17% | 34,972,124 |
| 2013-07-25 | 2013-07-23 | 240.471 | 141,216 | -1,491 | 6.12% | 33,958,295 |
| 2013-07-24 | 2013-07-22 | 231.882 | 142,707 | +1,491 | 6.19% | 33,091,235 |
| 2013-07-23 | 2013-07-19 | 247.341 | 141,216 | -839 | 6.12% | 34,928,532 |
| 2013-07-22 | 2013-07-18 | 243.906 | 142,055 | +839 | 6.16% | 34,648,050 |
| 2013-07-19 | 2013-07-17 | 247.341 | 141,216 | -1,444 | 6.12% | 34,928,532 |
| 2013-07-18 | 2013-07-16 | 237.035 | 142,660 | +1,444 | 6.18% | 33,815,455 |
| 2013-07-17 | 2013-07-15 | 238.753 | 141,216 | -1,305 | 6.12% | 33,715,735 |
| 2013-07-16 | 2013-07-12 | 242.188 | 142,521 | +1,305 | 6.18% | 34,516,909 |
| 2013-07-15 | 2013-07-11 | 235.318 | 141,216 | -979 | 6.56% | 33,230,617 |
| 2013-07-12 | 2013-07-10 | 235.318 | 142,195 | +979 | 6.60% | 33,460,993 |
| 2013-07-11 | 2013-07-09 | 240.471 | 141,216 | -932 | 6.56% | 33,958,295 |
| 2013-07-10 | 2013-07-08 | 242.188 | 142,148 | +932 | 6.60% | 34,426,573 |
| 2013-07-09 | 2013-07-05 | 247.341 | 141,216 | -1,724 | 6.56% | 34,928,532 |
| 2013-07-08 | 2013-07-04 | 233.600 | 142,940 | +1,165 | 6.64% | 33,390,784 |
| 2013-07-05 | 2013-07-03 | 235.318 | 141,775 | +559 | 6.58% | 33,362,159 |
| 2013-07-04 | 2013-07-02 | 242.188 | 141,216 | -1,258 | 6.56% | 34,200,854 |
| 2013-07-03 | 2013-06-28 | 250.776 | 142,474 | +1,258 | 6.61% | 35,729,127 |
| 2013-07-02 | 2013-06-27 | 247.341 | 141,216 | -1,072 | 6.56% | 34,928,532 |
| 2013-06-28 | 2013-06-26 | 243.906 | 142,288 | +1,072 | 6.61% | 34,704,880 |
| 2013-06-27 | 2013-06-25 | 242.188 | 141,216 | -1,118 | 6.56% | 34,200,854 |
| 2013-06-26 | 2013-06-24 | 254.212 | 142,334 | +1,118 | 6.61% | 36,182,977 |
| 2013-06-25 | 2013-06-21 | 247.341 | 141,216 | -1,165 | 6.56% | 34,928,532 |
| 2013-06-24 | 2013-06-20 | 252.494 | 142,381 | +1,165 | 6.61% | 35,950,365 |
| 2013-06-21 | 2013-06-19 | 254.212 | 141,216 | -1,258 | 6.56% | 35,898,769 |
| 2013-06-20 | 2013-06-18 | 257.647 | 142,474 | +1,258 | 6.61% | 36,708,007 |
| 2013-06-19 | 2013-06-17 | 264.518 | 141,216 | -1,398 | 6.56% | 37,354,124 |
| 2013-06-18 | 2013-06-14 | 264.518 | 142,614 | +1,398 | 6.62% | 37,723,920 |
| 2013-06-17 | 2013-06-13 | 235.318 | 141,216 | -1,118 | 6.56% | 33,230,617 |
| 2013-06-14 | 2013-06-11 | 243.906 | 142,334 | +1,071 | 6.61% | 34,716,100 |
| 2013-06-13 | 2013-06-10 | 252.494 | 141,263 | -885 | 6.56% | 35,668,077 |
| 2013-06-11 | 2013-06-07 | 257.647 | 142,148 | +885 | 6.60% | 36,624,014 |
| 2013-06-10 | 2013-06-06 | 261.082 | 141,263 | -792 | 6.56% | 36,881,276 |
| 2013-06-07 | 2013-06-05 | 262.800 | 142,055 | +699 | 6.59% | 37,332,054 |
| 2013-06-06 | 2013-06-04 | 262.800 | 141,356 | -699 | 6.56% | 37,148,357 |
| 2013-06-05 | 2013-06-03 | 269.671 | 142,055 | +792 | 6.59% | 38,308,055 |
| 2013-06-04 | 2013-05-31 | 267.953 | 141,263 | -745 | 6.56% | 37,851,836 |
| 2013-06-03 | 2013-05-30 | 262.800 | 142,008 | +1,444 | 6.59% | 37,319,702 |
| 2013-05-31 | 2013-05-29 | 269.671 | 140,564 | -932 | 6.53% | 37,905,977 |
| 2013-05-30 | 2013-05-28 | 264.518 | 141,496 | +932 | 6.57% | 37,428,189 |
| 2013-05-29 | 2013-05-27 | 264.518 | 140,564 | -839 | 6.53% | 37,181,659 |
| 2013-05-28 | 2013-05-24 | 271.388 | 141,403 | +839 | 6.56% | 38,375,111 |
| 2013-05-27 | 2013-05-23 | 271.388 | 140,564 | -1,165 | 6.53% | 38,147,416 |
| 2013-05-24 | 2013-05-22 | 273.106 | 141,729 | +1,071 | 6.58% | 38,707,024 |
| 2013-05-23 | 2013-05-21 | 266.235 | 140,658 | -1,397 | 6.53% | 37,448,124 |
| 2013-05-22 | 2013-05-20 | 267.953 | 142,055 | +1,304 | 6.59% | 38,064,055 |
| 2013-05-21 | 2013-05-16 | 297.153 | 140,751 | -791 | 6.53% | 41,824,574 |
| 2013-05-20 | 2013-05-15 | 298.871 | 141,542 | +1,397 | 6.57% | 42,302,741 |
| 2013-05-16 | 2013-05-14 | 298.871 | 140,145 | +186 | 6.51% | 41,885,219 |
| 2013-05-15 | 2013-05-13 | 300.588 | 139,959 | +932 | 6.50% | 42,070,029 |
| 2013-05-14 | 2013-05-10 | 316.047 | 139,027 | -2,003 | 6.45% | 43,939,074 |
| 2013-05-13 | 2013-05-09 | 304.024 | 141,030 | +838 | 6.55% | 42,876,438 |
| 2013-05-10 | 2013-05-08 | 316.047 | 140,192 | -652 | 6.51% | 44,307,269 |
| 2013-05-09 | 2013-05-07 | 317.765 | 140,844 | +1,211 | 6.54% | 44,755,252 |
| 2013-05-08 | 2013-05-06 | 328.071 | 139,633 | -605 | 6.48% | 45,809,480 |
| 2013-05-07 | 2013-05-03 | 331.506 | 140,238 | +1,350 | 6.51% | 46,489,722 |
| 2013-05-06 | 2013-05-02 | 340.094 | 138,888 | -745 | 6.45% | 47,234,992 |
| 2013-05-03 | 2013-04-30 | 316.047 | 139,633 | +1,211 | 6.48% | 44,130,599 |
| 2013-05-02 | 2013-04-29 | 314.329 | 138,422 | -1,257 | 6.43% | 43,510,106 |
| 2013-04-30 | 2013-04-26 | 307.459 | 139,679 | +1,257 | 6.48% | 42,945,541 |
| 2013-04-29 | 2013-04-25 | 316.047 | 138,422 | -1,025 | 6.43% | 43,747,866 |
| 2013-04-26 | 2013-04-24 | 304.024 | 139,447 | +1,025 | 6.47% | 42,395,169 |
| 2013-04-25 | 2013-04-23 | 273.106 | 138,422 | -1,444 | 6.43% | 37,803,862 |
| 2013-04-24 | 2013-04-22 | 279.976 | 139,866 | +1,770 | 6.49% | 39,159,189 |
| 2013-04-23 | 2013-04-19 | 279.976 | 138,096 | -1,164 | 6.41% | 38,663,631 |
| 2013-04-22 | 2013-04-18 | 276.541 | 139,260 | +2,282 | 6.46% | 38,511,124 |
| 2013-04-19 | 2013-04-17 | 274.824 | 136,978 | -1,071 | 6.36% | 37,644,777 |
| 2013-04-18 | 2013-04-16 | 276.541 | 138,049 | +1,071 | 6.41% | 38,176,233 |
| 2013-04-17 | 2013-04-15 | 278.259 | 136,978 | -1,025 | 6.36% | 38,115,337 |
| 2013-04-16 | 2013-04-12 | 261.082 | 138,003 | +1,025 | 6.41% | 36,030,148 |
| 2013-04-15 | 2013-04-11 | 262.800 | 136,978 | -466 | 6.36% | 35,997,818 |
| 2013-04-12 | 2013-04-10 | 262.800 | 137,444 | -372 | 6.38% | 36,120,283 |
| 2013-04-11 | 2013-04-09 | 266.235 | 137,816 | +838 | 6.40% | 36,691,483 |
| 2013-04-10 | 2013-04-08 | 269.671 | 136,978 | -652 | 6.36% | 36,938,938 |
| 2013-04-09 | 2013-04-05 | 269.671 | 137,630 | +652 | 6.39% | 37,114,763 |
| 2013-04-05 | 2013-04-02 | 271.388 | 136,978 | -792 | 6.36% | 37,174,218 |
| 2013-04-03 | 2013-03-28 | 285.129 | 137,770 | +2,329 | 6.40% | 39,282,279 |
| 2013-04-02 | 2013-03-27 | 249.059 | 135,441 | +1,444 | 6.29% | 33,732,776 |
| 2013-03-28 | 2013-03-26 | 254.212 | 133,997 | -1,258 | 6.22% | 34,063,614 |
| 2013-03-27 | 2013-03-25 | 257.647 | 135,255 | +1,025 | 6.28% | 34,848,053 |
| 2013-03-26 | 2013-03-22 | 261.082 | 134,230 | +279 | 6.23% | 35,045,084 |
| 2013-03-25 | 2013-03-21 | 266.235 | 133,951 | -745 | 6.22% | 35,662,484 |
| 2013-03-22 | 2013-03-20 | 271.388 | 134,696 | +745 | 6.25% | 36,554,910 |
| 2013-03-21 | 2013-03-19 | 273.106 | 133,951 | -326 | 6.22% | 36,582,806 |
| 2013-03-20 | 2013-03-18 | 273.106 | 134,277 | +978 | 6.23% | 36,671,839 |
| 2013-03-19 | 2013-03-15 | 273.106 | 133,299 | -1,164 | 6.19% | 36,404,741 |
| 2013-03-18 | 2013-03-14 | 292.000 | 134,463 | +931 | 6.24% | 39,263,196 |
| 2013-03-15 | 2013-03-13 | 298.871 | 133,532 | +87,516 | 6.20% | 39,908,787 |
| 2013-03-14 | 2013-03-12 | 295.435 | 46,016 | -652 | 2.14% | 13,594,750 |
| 2013-03-13 | 2013-03-11 | 305.741 | 46,668 | +652 | 2.17% | 14,268,329 |
| 2013-03-12 | 2013-03-08 | 319.482 | 46,016 | -932 | 2.14% | 14,701,300 |
| 2013-03-11 | 2013-03-07 | 326.353 | 46,948 | +3,493 | 2.18% | 15,321,618 |
| 2013-03-08 | 2013-03-06 | 326.353 | 43,455 | -698 | 2.02% | 14,181,667 |
| 2013-03-07 | 2013-03-05 | 314.329 | 44,153 | +698 | 2.05% | 13,878,587 |
| 2013-03-06 | 2013-03-04 | 319.482 | 43,455 | -652 | 2.02% | 13,883,106 |
| 2013-03-05 | 2013-03-01 | 305.741 | 44,107 | +2,934 | 2.05% | 13,485,326 |
| 2013-03-01 | 2013-02-27 | 305.741 | 41,173 | -512 | 1.91% | 12,588,281 |
| 2013-02-28 | 2013-02-26 | 302.306 | 41,685 | +1,211 | 1.94% | 12,601,621 |
| 2013-02-27 | 2013-02-25 | 298.871 | 40,474 | -1,118 | 1.88% | 12,096,488 |
| 2013-02-26 | 2013-02-22 | 295.435 | 41,592 | +1,118 | 1.93% | 12,287,745 |
| 2013-02-25 | 2013-02-21 | 269.671 | 40,474 | -652 | 1.88% | 10,914,647 |
| 2013-02-22 | 2013-02-20 | 304.024 | 41,126 | -186 | 1.91% | 12,503,272 |
| 2013-02-21 | 2013-02-19 | 326.353 | 41,312 | -1,118 | 1.92% | 13,482,293 |
| 2013-02-20 | 2013-02-18 | 333.224 | 42,430 | +838 | 1.97% | 14,138,674 |
| 2013-02-19 | 2013-02-15 | 340.094 | 41,592 | -698 | 1.93% | 14,145,195 |
| 2013-02-18 | 2013-02-14 | 343.529 | 42,290 | +698 | 1.96% | 14,527,859 |
| 2013-02-15 | 2013-02-08 | 338.376 | 41,592 | -1,816 | 1.93% | 14,073,754 |
| 2013-02-14 | 2013-02-07 | 338.376 | 43,408 | +279 | 2.02% | 14,688,246 |
| 2013-02-08 | 2013-02-06 | 334.941 | 43,129 | +466 | 2.00% | 14,445,678 |
| 2013-02-07 | 2013-02-05 | 329.788 | 42,663 | +186 | 1.98% | 14,069,755 |
| 2013-02-06 | 2013-02-04 | 314.329 | 42,477 | -1,118 | 1.97% | 13,351,770 |
| 2013-02-05 | 2013-02-01 | 317.765 | 43,595 | +1,770 | 2.02% | 13,852,952 |
| 2013-02-04 | 2013-01-31 | 292.000 | 41,825 | -838 | 1.94% | 12,212,900 |
| 2013-02-01 | 2013-01-30 | 247.341 | 42,663 | +186 | 1.98% | 10,552,317 |
| 2013-01-31 | 2013-01-29 | 242.188 | 42,477 | +559 | 1.97% | 10,287,430 |
| 2013-01-30 | 2013-01-28 | 240.471 | 41,918 | -652 | 1.95% | 10,080,046 |
| 2013-01-29 | 2013-01-25 | 235.318 | 42,570 | +652 | 1.98% | 10,017,472 |
| 2013-01-28 | 2013-01-24 | 250.776 | 41,918 | -652 | 1.95% | 10,512,048 |
| 2013-01-25 | 2013-01-23 | 245.624 | 42,570 | +1,723 | 1.98% | 10,456,194 |
| 2013-01-24 | 2013-01-22 | 238.753 | 40,847 | +2,003 | 1.90% | 9,752,341 |
| 2013-01-23 | 2013-01-21 | 218.141 | 38,844 | +419 | 1.80% | 8,473,476 |
| 2013-01-22 | 2013-01-18 | 199.247 | 38,425 | +1,351 | 1.78% | 7,656,068 |
| 2013-01-21 | 2013-01-17 | 190.659 | 37,074 | +93 | 1.72% | 7,068,485 |
| 2013-01-18 | 2013-01-16 | 187.224 | 36,981 | +2,562 | 1.72% | 6,923,713 |
| 2013-01-17 | 2013-01-15 | 183.788 | 34,419 | +1,909 | 1.60% | 6,325,807 |
| 2013-01-16 | 2013-01-14 | 178.635 | 32,510 | +1,677 | 1.51% | 5,807,433 |
| 2013-01-15 | 2013-01-11 | 178.635 | 30,833 | +373 | 1.43% | 5,507,862 |
| 2013-01-11 | 2013-01-09 | 180.353 | 30,460 | +1,630 | 1.41% | 5,493,551 |
| 2013-01-10 | 2013-01-08 | 180.353 | 28,830 | +1,071 | 1.34% | 5,199,575 |
| 2013-01-09 | 2013-01-07 | 175.200 | 27,759 | +3,633 | 1.29% | 4,863,377 |
| 2013-01-08 | 2013-01-04 | 178.635 | 24,126 | +512 | 1.12% | 4,309,755 |
| 2013-01-07 | 2013-01-03 | 171.765 | 23,614 | +1,491 | 1.10% | 4,056,052 |
| 2013-01-04 | 2013-01-02 | 173.482 | 22,123 | +1,304 | 1.03% | 3,837,950 |
| 2013-01-03 | 2012-12-31 | 170.047 | 20,819 | +3,493 | 0.97% | 3,540,210 |
| 2012-12-20 | 2012-12-18 | 171.765 | 17,326 | +47 | 0.80% | 2,975,995 |
| 2012-12-19 | 2012-12-17 | 171.765 | 17,279 | +3,260 | 0.80% | 2,967,922 |
| 2012-12-18 | 2012-12-14 | 171.765 | 14,019 | +140 | 0.65% | 2,407,969 |
| 2012-12-13 | 2012-12-11 | 166.612 | 13,879 | +1,304 | 0.64% | 2,312,405 |
| 2012-12-12 | 2012-12-10 | 161.459 | 12,575 | +1,117 | 0.58% | 2,030,345 |
| 2012-12-07 | 2012-12-05 | 168.329 | 11,458 | +932 | 0.53% | 1,928,718 |
| 2012-12-03 | 2012-11-29 | 182.071 | 10,526 | +699 | 0.49% | 1,916,475 |
| 2012-11-23 | 2012-11-21 | 175.200 | 9,827 | +46 | 0.46% | 1,721,690 |
| 2012-11-02 | 2012-10-31 | 175.200 | 9,781 | +932 | 0.45% | 1,713,631 |
| 2012-09-13 | 2012-09-11 | 206.118 | 8,849 | +46 | 0.41% | 1,823,935 |
| 2012-09-11 | 2012-09-07 | 197.529 | 8,803 | +47 | 0.41% | 1,738,851 |
| 2012-09-05 | 2012-09-03 | 209.553 | 8,756 | -47 | 0.41% | 1,834,846 |
| 2012-09-03 | 2012-08-30 | 212.988 | 8,803 | -139 | 0.41% | 1,874,935 |
| 2012-08-30 | 2012-08-28 | 197.529 | 8,942 | -140 | 0.42% | 1,766,308 |
| 2012-08-29 | 2012-08-27 | 206.118 | 9,082 | -93 | 0.42% | 1,871,960 |
| 2012-08-24 | 2012-08-22 | 204.400 | 9,175 | -280 | 0.43% | 1,875,370 |
| 2012-08-23 | 2012-08-21 | 204.400 | 9,455 | -140 | 0.44% | 1,932,602 |
| 2012-08-17 | 2012-08-15 | 202.682 | 9,595 | +373 | 0.45% | 1,944,737 |
| 2012-08-14 | 2012-08-10 | 212.988 | 9,222 | -46 | 0.43% | 1,964,178 |
| 2012-08-10 | 2012-08-08 | 211.271 | 9,268 | -94 | 0.43% | 1,958,056 |
| 2012-08-02 | 2012-07-31 | 200.965 | 9,362 | +187 | 0.43% | 1,881,432 |
| 2012-07-19 | 2012-07-17 | 200.965 | 9,175 | +1,397 | 0.43% | 1,843,851 |
| 2012-07-16 | 2012-07-12 | 200.965 | 7,778 | +559 | 0.36% | 1,563,103 |
| 2012-07-11 | 2012-07-09 | 199.247 | 7,219 | +931 | 0.34% | 1,438,365 |
| 2012-06-28 | 2012-06-26 | 202.682 | 6,288 | -1,630 | 0.29% | 1,274,467 |
| 2012-06-27 | 2012-06-25 | 199.247 | 7,918 | -698 | 0.37% | 1,577,638 |
| 2012-06-25 | 2012-06-21 | 202.682 | 8,616 | -47 | 0.40% | 1,746,311 |
| 2012-06-21 | 2012-06-19 | 206.118 | 8,663 | -652 | 0.40% | 1,785,597 |
| 2012-06-20 | 2012-06-18 | 206.118 | 9,315 | -885 | 0.43% | 1,919,986 |
| 2012-06-06 | 2012-06-04 | 195.812 | 10,200 | -47 | 0.47% | 1,997,280 |
| 2012-05-31 | 2012-05-29 | 197.529 | 10,247 | +559 | 0.48% | 2,024,084 |
| 2012-05-30 | 2012-05-28 | 197.529 | 9,688 | +466 | 0.45% | 1,913,665 |
| 2012-05-28 | 2012-05-24 | 204.400 | 9,222 | +512 | 0.43% | 1,884,977 |
| 2012-05-23 | 2012-05-21 | 170.047 | 8,710 | +326 | 0.40% | 1,481,110 |
| 2012-05-22 | 2012-05-18 | 171.765 | 8,384 | +233 | 0.39% | 1,440,075 |
| 2012-05-21 | 2012-05-17 | 171.765 | 8,151 | +280 | 0.38% | 1,400,054 |
| 2012-05-18 | 2012-05-16 | 171.765 | 7,871 | +279 | 0.37% | 1,351,960 |
| 2012-05-16 | 2012-05-14 | 171.765 | 7,592 | +280 | 0.35% | 1,304,038 |
| 2012-05-15 | 2012-05-11 | 173.482 | 7,312 | +605 | 0.34% | 1,268,503 |
| 2012-05-09 | 2012-05-07 | 170.047 | 6,707 | +47 | 0.31% | 1,140,506 |
| 2012-04-26 | 2012-04-24 | 209.553 | 6,660 | +233 | 0.31% | 1,395,623 |
| 2012-04-25 | 2012-04-23 | 197.529 | 6,427 | -373 | 0.30% | 1,269,522 |
| 2012-04-24 | 2012-04-20 | 214.706 | 6,800 | +466 | 0.32% | 1,460,000 |
| 2012-04-23 | 2012-04-19 | 218.141 | 6,334 | -419 | 0.29% | 1,381,706 |
| 2012-04-03 | 2012-03-30 | 206.118 | 6,753 | -373 | 0.31% | 1,391,912 |
| 2012-04-02 | 2012-03-29 | 188.941 | 7,126 | -233 | 0.33% | 1,346,395 |
| 2012-03-30 | 2012-03-28 | 188.941 | 7,359 | -140 | 0.34% | 1,390,418 |
| 2012-03-29 | 2012-03-27 | 188.941 | 7,499 | -46 | 0.35% | 1,416,870 |
| 2012-03-28 | 2012-03-26 | 183.788 | 7,545 | -326 | 0.35% | 1,386,682 |
| 2012-03-26 | 2012-03-22 | 178.635 | 7,871 | -839 | 0.37% | 1,406,038 |
| 2012-03-23 | 2012-03-21 | 154.588 | 8,710 | -419 | 0.40% | 1,346,464 |
| 2012-03-15 | 2012-03-13 | 152.871 | 9,129 | +93 | 0.42% | 1,395,556 |
| 2012-03-09 | 2012-03-07 | 152.871 | 9,036 | +792 | 0.42% | 1,381,339 |
| 2012-03-08 | 2012-03-06 | 163.176 | 8,244 | +233 | 0.38% | 1,345,227 |
| 2012-03-05 | 2012-03-01 | 146.000 | 8,011 | +326 | 0.37% | 1,169,606 |
| 2012-02-28 | 2012-02-24 | 144.282 | 7,685 | +419 | 0.36% | 1,108,810 |
| 2012-02-13 | 2012-02-09 | 120.235 | 7,266 | -46 | 0.34% | 873,630 |
| 2012-02-10 | 2012-02-08 | 104.776 | 7,312 | -466 | 0.34% | 766,126 |
| 2012-02-08 | 2012-02-06 | 99.624 | 7,778 | -186 | 0.36% | 774,872 |
| 2011-11-15 | 2011-11-11 | 156.306 | 7,964 | +326 | 0.37% | 1,244,820 |
| 2011-11-10 | 2011-11-08 | 166.612 | 7,638 | -187 | 0.35% | 1,272,581 |
| 2011-11-03 | 2011-11-01 | 266.235 | 7,825 | -419 | 0.36% | 2,083,291 |
| 2011-11-01 | 2011-10-28 | 262.800 | 8,244 | -372 | 0.38% | 2,166,523 |
| 2011-10-27 | 2011-10-25 | 292.000 | 8,616 | -233 | 0.40% | 2,515,872 |
| 2011-08-25 | 2011-08-23 | 279.976 | 8,849 | +46 | 0.41% | 2,477,512 |
| 2011-08-24 | 2011-08-22 | 281.694 | 8,803 | +326 | 0.41% | 2,479,753 |
| 2011-08-15 | 2011-08-11 | 274.824 | 8,477 | +326 | 0.39% | 2,329,679 |
| 2011-08-05 | 2011-08-03 | 288.565 | 8,151 | +187 | 0.38% | 2,352,091 |
| 2011-08-04 | 2011-08-02 | 288.565 | 7,964 | +186 | 0.37% | 2,298,129 |
| 2011-08-03 | 2011-08-01 | 276.541 | 7,778 | +140 | 0.36% | 2,150,937 |
| 2011-07-18 | 2011-07-14 | 266.235 | 7,638 | +46 | 0.35% | 2,033,505 |
| 2011-07-13 | 2011-07-11 | 271.388 | 7,592 | +47 | 0.35% | 2,060,379 |
| 2011-07-06 | 2011-07-04 | 271.388 | 7,545 | +46 | 0.35% | 2,047,624 |
| 2011-07-04 | 2011-06-29 | 262.800 | 7,499 | +47 | 0.35% | 1,970,737 |
| 2011-06-30 | 2011-06-28 | 259.365 | 7,452 | +186 | 0.35% | 1,932,786 |
| 2011-06-22 | 2011-06-20 | 255.929 | 7,266 | +373 | 0.34% | 1,859,583 |
| 2011-06-20 | 2011-06-16 | 266.235 | 6,893 | +792 | 0.32% | 1,835,160 |
| 2011-06-17 | 2011-06-15 | 273.106 | 6,101 | +605 | 0.28% | 1,666,219 |
| 2011-06-16 | 2011-06-14 | 257.647 | 5,496 | +47 | 0.26% | 1,416,028 |
| 2011-05-30 | 2011-05-26 | 273.106 | 5,449 | +46 | 0.25% | 1,488,154 |
| 2011-05-27 | 2011-05-25 | 255.929 | 5,403 | +93 | 0.25% | 1,382,787 |
| 2011-05-20 | 2011-05-18 | 249.059 | 5,310 | +233 | 0.25% | 1,322,502 |
| 2011-05-18 | 2011-05-16 | 255.929 | 5,077 | +140 | 0.24% | 1,299,354 |
| 2011-05-16 | 2011-05-12 | 267.953 | 4,937 | +186 | 0.23% | 1,322,884 |
| 2011-05-12 | 2011-05-09 | 269.671 | 4,751 | +373 | 0.22% | 1,281,205 |
| 2011-05-06 | 2011-05-04 | 266.235 | 4,378 | +46 | 0.20% | 1,165,578 |
| 2011-05-05 | 2011-05-03 | 267.953 | 4,332 | +94 | 0.20% | 1,160,772 |
| 2011-04-29 | 2011-04-27 | 274.824 | 4,238 | +139 | 0.20% | 1,164,702 |
| 2011-04-27 | 2011-04-21 | 274.824 | 4,099 | +47 | 0.19% | 1,126,502 |
| 2011-04-26 | 2011-04-20 | 271.388 | 4,052 | +279 | 0.19% | 1,099,665 |
| 2011-04-21 | 2011-04-19 | 271.388 | 3,773 | +373 | 0.18% | 1,023,948 |
| 2011-04-19 | 2011-04-15 | 273.106 | 3,400 | +419 | 0.16% | 928,560 |
| 2011-04-18 | 2011-04-14 | 273.106 | 2,981 | +47 | 0.14% | 814,129 |
| 2011-04-15 | 2011-04-13 | 273.106 | 2,934 | +372 | 0.14% | 801,293 |
| 2011-04-04 | 2011-03-31 | 271.388 | 2,562 | -465 | 0.12% | 695,297 |
| 2011-03-31 | 2011-03-29 | 278.259 | 3,027 | -187 | 0.14% | 842,289 |
| 2011-03-22 | 2011-03-18 | 267.953 | 3,214 | +932 | 0.15% | 861,201 |
| 2011-03-21 | 2011-03-17 | 264.518 | 2,282 | +140 | 0.11% | 603,629 |
| 2011-03-17 | 2011-03-15 | 264.518 | 2,142 | +46 | 0.10% | 566,597 |
| 2011-03-14 | 2011-03-10 | 266.235 | 2,096 | +1,025 | 0.10% | 558,029 |
| 2011-03-11 | 2011-03-09 | 264.518 | 1,071 | +233 | 0.05% | 283,298 |
| 2011-03-03 | 2011-03-01 | 271.388 | 838 | +605 | 0.04% | 227,423 |
| 2011-02-22 | 2011-02-18 | 298.871 | 233 | +233 | 0.01% | 69,637 |
| 2011-02-14 | 2011-02-10 | 231.882 | 0 | -47 | ||
| 2011-02-08 | 2011-02-02 | 188.941 | 47 | -186 | 0.00% | 8,880 |
| 2010-11-02 | 2010-10-29 | 156.306 | 233 | -46 | 0.01% | 36,419 |
| 2010-10-06 | 2010-10-04 | 154.588 | 279 | +232 | 0.01% | 43,130 |
| 2010-10-04 | 2010-09-29 | 140.847 | 47 | +47 | 0.00% | 6,620 |
| 2010-03-23 | 2010-03-19 | 123.671 | 0 | -47 | ||
| 2010-03-18 | 2010-03-16 | 127.106 | 47 | -186 | 0.00% | 5,974 |
| 2010-03-08 | 2010-03-04 | 137.412 | 233 | -326 | 0.01% | 32,017 |
| 2009-11-09 | 2009-11-05 | 164.894 | 559 | +140 | 0.03% | 92,176 |
| 2009-10-27 | 2009-10-22 | 235.318 | 419 | -186 | 0.02% | 98,598 |
| 2009-10-22 | 2009-10-20 | 262.800 | 605 | +139 | 0.03% | 158,994 |
| 2009-10-20 | 2009-10-16 | 288.565 | 466 | +466 | 0.02% | 134,471 |
| 2009-10-14 | 2009-10-12 | 365.859 | 0 | -233 | ||
| 2009-10-13 | 2009-10-09 | 202.682 | 233 | +233 | 0.01% | 47,225 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy