History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 109,190 +0 0.11% 52,411
2025-10-13 2025-10-09 0.500 109,190 +0 0.11% 54,595
2025-10-10 2025-10-08 0.550 109,190 +0 0.11% 60,055
2025-10-09 2025-10-06 0.500 109,190 +0 0.11% 54,595
2025-10-08 2025-10-03 0.465 109,190 +0 0.11% 50,773
2025-10-06 2025-10-02 0.445 109,190 +0 0.11% 48,590
2025-10-03 2025-09-30 0.440 109,190 +0 0.11% 48,044
2025-10-02 2025-09-29 0.415 109,190 +0 0.11% 45,314
2025-09-30 2025-09-26 0.415 109,190 +0 0.11% 45,314
2025-09-29 2025-09-25 0.410 109,190 +0 0.11% 44,768
2025-09-26 2025-09-24 0.415 109,190 +0 0.11% 45,314
2025-09-25 2025-09-23 0.415 109,190 +0 0.11% 45,314
2025-09-24 2025-09-22 0.415 109,190 +0 0.11% 45,314
2025-09-23 2025-09-19 0.415 109,190 +0 0.11% 45,314
2025-09-22 2025-09-18 0.415 109,190 +0 0.11% 45,314
2025-09-19 2025-09-17 0.410 109,190 +0 0.11% 44,768
2025-09-18 2025-09-16 0.415 109,190 +0 0.11% 45,314
2025-09-17 2025-09-15 0.415 109,190 +0 0.11% 45,314
2025-09-16 2025-09-12 0.410 109,190 +0 0.11% 44,768
2025-09-15 2025-09-11 0.415 109,190 +0 0.11% 45,314
2025-09-12 2025-09-10 0.390 109,190 +0 0.11% 42,584
2025-09-11 2025-09-09 0.410 109,190 +0 0.11% 44,768
2025-09-10 2025-09-08 0.415 109,190 +0 0.11% 45,314
2025-09-09 2025-09-05 0.385 109,190 +0 0.11% 42,038
2025-09-08 2025-09-04 0.415 109,190 +0 0.11% 45,314
2025-09-05 2025-09-03 0.450 109,190 +0 0.11% 49,136
2025-09-04 2025-09-02 0.450 109,190 +0 0.11% 49,136
2025-09-03 2025-09-01 0.465 109,190 +0 0.11% 50,773
2025-09-02 2025-08-29 0.470 109,190 +0 0.11% 51,319
2025-09-01 2025-08-28 0.450 109,190 +0 0.11% 49,136
2025-08-29 2025-08-27 0.450 109,190 -10,000 0.11% 49,136
2025-08-28 2025-08-26 0.445 119,190 +20,000 0.12% 53,040
2025-08-26 2025-08-22 0.500 99,190 +30,000 0.10% 49,595
2025-08-07 2025-08-05 0.420 69,190 -20,000 0.07% 29,060
2025-07-25 2025-07-23 0.445 89,190 +20,000 0.10% 39,690
2025-04-22 2025-04-16 0.450 69,190 -12,800 0.08% 31,135
2025-04-17 2025-04-15 0.470 81,990 +12,800 0.10% 38,535
2024-11-27 2024-11-25 0.360 69,190 -32,000 0.08% 24,908
2024-11-04 2024-10-31 0.320 101,190 -360 0.12% 32,381
2024-10-29 2024-10-25 0.460 101,550 -24,000 0.12% 46,713
2024-10-25 2024-10-23 0.490 125,550 +12,800 0.15% 61,520
2024-10-24 2024-10-22 0.590 112,750 +11,200 0.13% 66,522
2024-09-27 2024-09-25 0.580 101,550 -6,400 0.12% 58,899
2024-09-26 2024-09-24 0.560 107,950 -19,200 0.13% 60,452
2024-09-25 2024-09-23 0.560 127,150 +57,600 0.15% 71,204
2024-05-20 2024-05-16 0.800 69,550 -14,400 0.10% 55,640
2024-05-17 2024-05-14 0.850 83,950 +11,200 0.12% 71,358
2024-01-12 2024-01-10 0.510 72,750 -1,600 0.10% 37,102
2024-01-10 2024-01-08 0.560 74,350 -8,000 0.10% 41,636
2024-01-09 2024-01-05 0.580 82,350 +8,000 0.11% 47,763
2024-01-05 2024-01-03 0.700 74,350 +1,600 0.10% 52,045
2023-10-31 2023-10-27 0.830 72,750 -43,200 0.10% 60,383
2023-10-30 2023-10-26 1.050 115,950 +86,400 0.16% 121,748
2023-09-18 2023-09-14 1.820 29,550 -8,000 0.04% 53,781
2023-09-15 2023-09-13 2.170 37,550 +16,000 0.05% 81,484
2023-08-18 2023-08-16 14.100 21,550 +9,600 0.03% 303,855
2023-08-14 2023-08-10 21.200 11,950 -920 0.02% 253,340
2023-08-10 2023-08-08 19.700 12,870 -4,800 0.02% 253,539
2023-08-02 2023-07-31 12.100 17,670 +8,000 0.02% 213,807
2023-07-18 2023-07-13 10.000 9,670 +9,573 0.09% 96,700
2023-07-13 2023-07-11 10.000 97 -9,573 0.00% 970
2021-09-24 2021-09-21 10.000 9,670 -1,040 0.09% 96,700
2021-08-26 2021-08-24 12.000 10,710 +40 0.10% 128,520
2021-07-20 2021-07-16 12.000 10,670 +1,000 0.10% 128,040
2021-06-01 2021-05-28 13.000 9,670 -1,000 0.09% 125,710
2021-05-27 2021-05-25 14.000 10,670 +1,000 0.10% 149,380
2021-05-17 2021-05-13 11.000 9,670 -200 0.09% 106,370
2021-05-12 2021-05-10 11.000 9,870 +1,200 0.09% 108,570
2021-05-05 2021-05-03 13.000 8,670 -6,080 0.08% 112,710
2021-04-29 2021-04-27 14.000 14,750 -520 0.13% 206,500
2021-03-15 2021-03-11 14.000 15,270 +200 0.14% 213,780
2021-02-24 2021-02-22 21.000 15,070 +1,000 0.14% 316,470
2021-02-23 2021-02-19 18.000 14,070 +3,000 0.13% 253,260
2021-02-22 2021-02-18 19.000 11,070 -3,280 0.10% 210,330
2021-02-18 2021-02-16 14.000 14,350 +1,720 0.13% 200,900
2020-12-07 2020-12-03 10.000 12,630 -2,920 0.11% 126,300
2020-10-07 2020-10-05 10.000 15,550 -6,520 0.14% 155,500
2020-10-05 2020-09-29 10.000 22,070 -80 0.20% 220,700
2020-07-15 2020-07-13 10.000 22,150 +200 0.20% 221,500
2020-04-22 2020-04-20 10.000 21,950 -4,000 0.20% 219,500
2020-03-04 2020-03-02 10.000 25,950 -600 0.24% 259,500
2020-02-13 2020-02-11 10.000 26,550 +9,080 0.24% 265,500
2020-02-12 2020-02-10 10.000 17,470 +1,520 0.16% 174,700
2020-01-03 2019-12-31 12.000 15,950 -80 0.14% 191,400
2020-01-02 2019-12-27 13.000 16,030 +3,000 0.15% 208,390
2019-12-18 2019-12-16 10.000 13,030 -3,320 0.12% 130,300
2019-11-28 2019-11-26 10.000 16,350 -680 0.15% 163,500
2019-10-18 2019-10-16 11.000 17,030 +2,000 0.15% 187,330
2019-10-08 2019-10-03 11.000 15,030 +2,000 0.14% 165,330
2019-10-03 2019-09-30 12.000 13,030 +600 0.12% 156,360
2019-09-19 2019-09-17 10.000 12,430 -80 0.11% 124,300
2019-08-19 2019-08-15 10.000 12,510 +80 0.11% 125,100
2019-08-14 2019-08-12 11.000 12,430 -1,400 0.11% 136,730
2019-08-12 2019-08-08 12.000 13,830 -1,000 0.13% 165,960
2019-08-09 2019-08-07 13.000 14,830 +2,400 0.13% 192,790
2019-08-08 2019-08-06 13.000 12,430 -2,000 0.11% 161,590
2019-07-30 2019-07-26 24.000 14,430 +2,000 0.13% 346,320
2019-07-25 2019-07-23 26.000 12,430 -3,000 0.11% 323,180
2019-07-24 2019-07-22 27.000 15,430 +3,280 0.14% 416,610
2019-07-23 2019-07-19 30.000 12,150 +3,000 0.11% 364,500
2019-07-22 2019-07-18 26.000 9,150 -4,440 0.08% 237,900
2019-07-18 2019-07-16 20.000 13,590 +1,000 0.12% 271,800
2019-07-17 2019-07-15 22.000 12,590 +3,440 0.11% 276,980
2019-07-16 2019-07-12 20.000 9,150 -1,000 0.08% 183,000
2019-06-28 2019-06-26 60.000 10,150 +640 0.09% 609,000
2019-06-27 2019-06-25 55.000 9,510 +40 0.09% 523,050
2019-06-04 2019-05-31 60.000 9,470 +320 0.09% 568,200
2019-03-29 2019-03-27 58.000 9,150 -80 0.08% 530,700
2019-01-07 2019-01-03 61.000 9,230 -20 0.08% 563,030
2018-11-01 2018-10-30 65.000 9,250 -3,480 0.08% 601,250
2018-08-07 2018-08-03 69.000 12,730 +20 0.12% 878,370
2018-08-03 2018-08-01 84.000 12,710 +2,130 0.12% 1,067,640
2018-08-02 2018-07-31 80.000 10,580 +120 0.24% 846,400
2018-07-10 2018-07-06 58.000 10,460 -660 0.24% 606,680
2018-07-09 2018-07-05 58.000 11,120 -940 0.25% 644,960
2018-07-04 2018-06-29 58.400 12,060 -3,080 0.27% 704,304
2018-07-03 2018-06-28 54.106 15,140 -4,724 0.34% 819,163
2018-06-26 2018-06-22 53.247 19,864 +791 0.39% 1,057,700
2018-06-11 2018-06-07 52.388 19,073 +5,822 0.37% 999,201
2018-03-27 2018-03-23 60.118 13,251 -442 0.26% 796,619
2018-03-19 2018-03-15 64.412 13,693 +23 0.27% 881,990
2018-02-28 2018-02-26 54.106 13,670 -23 0.27% 739,627
2018-01-30 2018-01-26 55.824 13,693 +1,164 0.27% 764,392
2017-12-05 2017-12-01 68.706 12,529 +117 0.24% 860,816
2017-11-28 2017-11-24 76.435 12,412 +186 0.24% 948,715
2017-11-22 2017-11-20 82.447 12,226 -23,101 0.24% 1,007,998
2017-11-21 2017-11-17 80.729 35,327 -233 0.69% 2,851,928
2017-11-16 2017-11-14 85.024 35,560 +46 0.69% 3,023,437
2017-11-14 2017-11-10 84.165 35,514 +17,466 0.69% 2,989,025
2017-11-06 2017-11-02 85.024 18,048 -326 0.35% 1,534,505
2017-09-19 2017-09-15 96.188 18,374 +699 0.36% 1,767,363
2017-09-18 2017-09-14 96.188 17,675 +349 0.35% 1,700,127
2017-08-08 2017-08-04 98.765 17,326 -14,718 0.34% 1,711,197
2017-08-01 2017-07-28 96.188 32,044 +2,329 0.63% 3,082,256
2017-07-26 2017-07-24 97.906 29,715 +1,164 0.59% 2,909,273
2017-07-25 2017-07-21 101.341 28,551 -582 0.56% 2,893,392
2017-07-07 2017-07-05 96.188 29,133 +5,240 0.68% 2,802,252
2017-06-27 2017-06-23 111.647 23,893 +3,097 0.56% 2,667,583
2017-06-22 2017-06-20 132.259 20,796 -582 0.49% 2,750,454
2017-06-21 2017-06-19 131.400 21,378 +1,164 0.50% 2,809,069
2017-06-20 2017-06-16 133.118 20,214 +2,795 0.47% 2,690,840
2017-06-19 2017-06-15 133.976 17,419 +1,164 0.41% 2,333,736
2017-06-16 2017-06-14 137.412 16,255 +2,189 0.38% 2,233,628
2017-05-31 2017-05-26 170.906 14,066 -2,002 0.33% 2,403,962
2017-05-26 2017-05-24 163.176 16,068 -1,305 0.38% 2,621,920
2017-05-23 2017-05-19 148.576 17,373 -232 0.41% 2,581,219
2017-05-17 2017-05-15 133.118 17,605 -3,121 0.41% 2,343,536
2017-05-12 2017-05-10 132.259 20,726 -2,958 0.48% 2,741,196
2017-05-02 2017-04-27 143.424 23,684 -209 0.55% 3,396,843
2017-04-21 2017-04-19 152.871 23,893 -256 0.56% 3,652,537
2017-03-13 2017-03-09 183.788 24,149 +163 0.56% 4,438,302
2017-03-08 2017-03-06 181.212 23,986 -70 0.56% 4,346,545
2017-03-07 2017-03-03 191.518 24,056 -163 0.56% 4,607,149
2017-03-03 2017-03-01 161.459 24,219 -140 0.57% 3,910,371
2017-02-20 2017-02-16 161.459 24,359 +47 0.57% 3,932,975
2017-02-17 2017-02-15 168.329 24,312 +256 0.57% 4,092,425
2016-12-29 2016-12-23 136.553 24,056 +23 0.56% 3,284,918
2016-12-28 2016-12-22 164.894 24,033 +140 0.56% 3,962,900
2016-12-23 2016-12-21 190.659 23,893 +372 0.56% 4,555,411
2016-12-19 2016-12-15 223.294 23,521 +70 0.55% 5,252,101
2016-11-30 2016-11-28 236.176 23,451 +117 0.55% 5,538,574
2016-11-17 2016-11-15 249.059 23,334 -2,143 0.54% 5,811,539
2016-09-26 2016-09-22 257.647 25,477 +350 0.59% 6,564,074
2016-08-12 2016-08-10 257.647 25,127 +116 0.61% 6,473,898
2016-07-21 2016-07-19 274.824 25,011 -116 0.63% 6,873,611
2016-07-15 2016-07-13 283.412 25,127 +116 0.63% 7,121,287
2016-06-21 2016-06-17 257.647 25,011 +23 0.63% 6,444,011
2016-06-03 2016-06-01 287.706 24,988 +303 0.63% 7,189,195
2016-05-04 2016-04-29 317.765 24,685 -489 0.62% 7,844,022
2016-04-28 2016-04-26 326.353 25,174 -466 0.64% 8,215,609
2016-04-27 2016-04-25 334.941 25,640 -1,094 0.65% 8,587,892
2016-04-26 2016-04-22 365.000 26,734 +116 0.68% 9,757,910
2016-04-25 2016-04-21 356.412 26,618 +582 0.68% 9,486,968
2016-04-21 2016-04-19 330.647 26,036 +47 0.67% 8,608,727
2016-04-20 2016-04-18 334.941 25,989 -582 0.67% 8,704,786
2016-04-18 2016-04-14 309.176 26,571 -163 0.68% 8,215,128
2016-04-14 2016-04-12 283.412 26,734 -187 0.69% 7,576,730
2016-04-13 2016-04-11 287.706 26,921 -186 0.69% 7,745,330
2016-04-12 2016-04-08 283.412 27,107 +769 0.70% 7,682,443
2016-04-11 2016-04-07 270.529 26,338 +349 0.68% 7,125,204
2016-04-08 2016-04-06 270.529 25,989 -349 0.67% 7,030,789
2016-04-06 2016-04-01 283.412 26,338 -8,920 0.68% 7,464,499
2016-04-05 2016-03-31 300.588 35,258 -6,287 0.91% 10,598,140
2016-04-01 2016-03-30 300.588 41,545 -1,165 1.07% 12,487,938
2016-03-31 2016-03-29 274.824 42,710 -395 1.10% 11,737,713
2016-03-08 2016-03-04 257.647 43,105 -163 1.11% 11,105,876
2016-03-04 2016-03-02 257.647 43,268 +582 1.11% 11,147,873
2016-02-29 2016-02-25 261.941 42,686 -699 1.10% 11,181,221
2016-02-26 2016-02-24 257.647 43,385 -396 1.11% 11,178,018
2016-02-25 2016-02-23 266.235 43,781 -46 1.25% 11,656,047
2016-02-22 2016-02-18 261.941 43,827 +46 1.25% 11,480,096
2016-02-19 2016-02-17 266.235 43,781 +349 1.25% 11,656,047
2016-02-18 2016-02-16 274.824 43,432 -5,472 1.24% 11,936,136
2016-02-17 2016-02-15 270.529 48,904 -4,751 1.39% 13,229,970
2016-02-16 2016-02-12 274.824 53,655 -4,448 1.53% 14,745,656
2016-02-15 2016-02-11 270.529 58,103 -70 1.65% 15,718,570
2016-02-11 2016-02-04 257.647 58,173 -302 1.66% 14,988,102
2016-02-05 2016-02-03 257.647 58,475 -1,235 1.66% 15,065,912
2016-02-04 2016-02-02 266.235 59,710 -4,075 1.70% 15,896,909
2016-01-29 2016-01-27 274.824 63,785 +629 1.82% 17,529,619
2016-01-28 2016-01-26 257.647 63,156 -1,467 1.80% 16,271,958
2016-01-27 2016-01-25 261.941 64,623 -117 1.84% 16,927,425
2016-01-26 2016-01-22 204.400 64,740 -3,563 1.84% 13,232,856
2016-01-25 2016-01-21 200.106 68,303 -302 1.94% 13,667,832
2016-01-22 2016-01-20 187.224 68,605 +232 1.95% 12,844,470
2016-01-21 2016-01-19 184.647 68,373 +722 1.95% 12,624,873
2016-01-20 2016-01-18 155.447 67,651 -233 1.93% 10,516,149
2016-01-19 2016-01-15 149.435 67,884 +70 1.93% 10,144,266
2016-01-18 2016-01-14 149.435 67,814 -186 1.93% 10,133,805
2016-01-15 2016-01-13 146.000 68,000 +233 1.94% 9,928,000
2016-01-14 2016-01-12 146.000 67,767 -4,541 1.93% 9,893,982
2016-01-12 2016-01-08 152.871 72,308 -140 2.06% 11,053,766
2016-01-07 2016-01-05 154.588 72,448 +116 2.06% 11,199,608
2016-01-06 2016-01-04 158.024 72,332 +350 2.06% 11,430,158
2016-01-05 2015-12-31 157.165 71,982 +605 2.05% 11,313,030
2016-01-04 2015-12-29 145.141 71,377 -4,983 2.03% 10,359,742
2015-12-29 2015-12-24 151.153 76,360 +209 2.17% 11,542,039
2015-12-22 2015-12-18 158.882 76,151 +47 2.17% 12,099,050
2015-12-18 2015-12-16 165.753 76,104 +23 2.17% 12,614,462
2015-12-17 2015-12-15 163.176 76,081 +256 2.17% 12,414,629
2015-12-10 2015-12-08 170.906 75,825 -70 2.16% 12,958,939
2015-12-09 2015-12-07 173.482 75,895 +233 2.16% 13,166,443
2015-12-04 2015-12-02 188.941 75,662 +233 2.15% 14,295,667
2015-12-03 2015-12-01 195.812 75,429 +47 2.15% 14,769,886
2015-12-01 2015-11-27 196.671 75,382 +93 2.15% 14,825,422
2015-11-30 2015-11-26 201.824 75,289 +210 2.14% 15,195,092
2015-11-27 2015-11-25 203.541 75,079 +23 2.14% 15,281,668
2015-11-26 2015-11-24 191.518 75,056 -233 2.14% 14,374,549
2015-11-24 2015-11-20 181.212 75,289 +373 2.14% 13,643,253
2015-11-19 2015-11-17 194.953 74,916 -24 2.21% 14,605,095
2015-11-10 2015-11-06 171.765 74,940 -116 2.21% 12,872,047
2015-11-09 2015-11-05 170.906 75,056 -1,165 2.22% 12,827,512
2015-11-06 2015-11-04 172.624 76,221 +257 2.25% 13,157,538
2015-11-05 2015-11-03 171.765 75,964 +396 2.24% 13,047,934
2015-11-04 2015-11-02 188.082 75,568 +372 2.23% 14,213,007
2015-11-02 2015-10-29 193.235 75,196 +23 2.22% 14,530,521
2015-10-29 2015-10-27 192.376 75,173 +233 2.22% 14,461,516
2015-10-28 2015-10-26 194.953 74,940 +140 2.21% 14,609,773
2015-10-27 2015-10-23 201.824 74,800 +47 2.21% 15,096,400
2015-10-26 2015-10-22 201.824 74,753 +605 2.21% 15,086,914
2015-10-22 2015-10-19 214.706 74,148 -116 2.19% 15,920,012
2015-10-20 2015-10-16 219.000 74,264 +628 2.19% 16,263,816
2015-10-19 2015-10-15 223.294 73,636 +1,863 2.18% 16,442,486
2015-10-16 2015-10-14 212.129 71,773 +443 2.12% 15,225,164
2015-10-15 2015-10-13 223.294 71,330 +163 2.11% 15,927,569
2015-10-14 2015-10-12 231.882 71,167 +326 2.10% 16,502,371
2015-10-13 2015-10-09 197.529 70,841 +536 2.09% 13,993,181
2015-10-12 2015-10-08 200.965 70,305 +815 2.08% 14,128,824
2015-10-09 2015-10-07 203.541 69,490 +116 2.05% 14,144,076
2015-10-07 2015-10-05 206.118 69,374 -140 2.05% 14,299,206
2015-10-06 2015-10-02 205.259 69,514 -209 2.05% 14,268,362
2015-10-05 2015-09-30 200.106 69,723 +46 2.06% 13,951,982
2015-10-02 2015-09-29 194.953 69,677 +1,980 2.06% 13,583,736
2015-09-30 2015-09-25 205.259 67,697 -1,444 2.00% 13,895,407
2015-09-29 2015-09-24 208.694 69,141 -815 2.04% 14,429,320
2015-09-25 2015-09-23 212.129 69,956 -280 2.07% 14,839,725
2015-09-24 2015-09-22 219.000 70,236 -302 2.08% 15,381,684
2015-09-21 2015-09-17 212.129 70,538 -303 2.08% 14,963,184
2015-09-18 2015-09-16 205.259 70,841 +233 2.09% 14,540,740
2015-09-17 2015-09-15 205.259 70,608 +931 2.09% 14,492,915
2015-09-16 2015-09-14 206.118 69,677 +256 2.06% 14,361,659
2015-09-14 2015-09-10 209.553 69,421 -349 2.05% 14,547,375
2015-09-10 2015-09-08 201.824 69,770 +47 2.06% 14,081,228
2015-09-09 2015-09-07 198.388 69,723 +3,842 2.06% 13,832,223
2015-09-08 2015-09-04 201.824 65,881 +3,377 1.95% 13,296,336
2015-09-07 2015-09-02 201.824 62,504 +116 1.85% 12,614,778
2015-09-02 2015-08-31 206.118 62,388 -23 1.84% 12,859,268
2015-09-01 2015-08-28 207.835 62,411 +23 1.84% 12,971,209
2015-08-27 2015-08-25 209.553 62,388 +233 1.84% 13,073,589
2015-08-26 2015-08-24 212.988 62,155 +489 1.84% 13,238,284
2015-08-25 2015-08-21 240.471 61,666 +13,181 1.82% 14,828,859
2015-08-18 2015-08-14 257.647 48,485 -140 1.43% 12,492,018
2015-08-17 2015-08-13 257.647 48,625 +117 1.44% 12,528,088
2015-08-13 2015-08-11 266.235 48,508 +163 1.43% 12,914,542
2015-08-12 2015-08-10 266.235 48,345 +233 1.43% 12,871,145
2015-08-11 2015-08-07 266.235 48,112 -1,025 1.42% 12,809,112
2015-08-10 2015-08-06 266.235 49,137 -93 1.45% 13,082,004
2015-08-07 2015-08-05 266.235 49,230 +140 1.49% 13,106,764
2015-08-04 2015-07-31 274.824 49,090 -70 1.49% 13,491,087
2015-08-03 2015-07-30 261.941 49,160 +70 1.49% 12,877,028
2015-07-31 2015-07-29 270.529 49,090 +652 1.49% 13,280,289
2015-07-30 2015-07-28 270.529 48,438 -4,192 1.47% 13,103,904
2015-07-29 2015-07-27 270.529 52,630 -4,797 1.59% 14,237,963
2015-07-28 2015-07-24 304.882 57,427 -885 1.74% 17,508,479
2015-07-27 2015-07-23 304.882 58,312 +1,164 1.77% 17,778,300
2015-07-23 2015-07-21 313.471 57,148 +559 1.73% 17,914,217
2015-07-22 2015-07-20 313.471 56,589 +140 1.71% 17,738,987
2015-07-21 2015-07-17 330.647 56,449 +139 1.71% 18,664,696
2015-07-16 2015-07-14 339.235 56,310 -1,769 1.70% 19,102,339
2015-07-15 2015-07-13 330.647 58,079 +186 1.76% 19,203,651
2015-07-14 2015-07-10 330.647 57,893 -419 1.75% 19,142,150
2015-07-13 2015-07-09 300.588 58,312 +233 1.77% 17,527,901
2015-07-10 2015-07-08 214.706 58,079 -4,379 1.76% 12,469,903
2015-07-09 2015-07-07 209.553 62,458 -884 1.89% 13,088,258
2015-07-08 2015-07-06 207.835 63,342 +1,024 1.92% 13,164,703
2015-07-07 2015-07-03 340.094 62,318 -326 1.89% 21,193,985
2015-07-06 2015-07-02 412.235 62,644 +280 1.90% 25,824,068
2015-07-02 2015-06-29 413.953 62,364 -47 1.89% 25,815,761
2015-06-30 2015-06-26 443.153 62,411 +47 1.89% 27,657,618
2015-06-29 2015-06-25 463.765 62,364 +559 1.89% 28,922,222
2015-06-26 2015-06-24 492.965 61,805 +46 1.87% 30,467,684
2015-06-25 2015-06-23 436.282 61,759 -16,301 1.87% 26,944,362
2015-06-24 2015-06-22 439.718 78,060 +186 2.37% 34,324,360
2015-06-22 2015-06-18 515.294 77,874 +652 2.37% 40,128,014
2015-06-17 2015-06-15 496.400 77,222 -93 2.35% 38,333,001
2015-06-16 2015-06-12 515.294 77,315 -1,723 2.35% 39,839,965
2015-06-15 2015-06-11 523.882 79,038 +279 2.40% 41,406,613
2015-06-12 2015-06-10 547.929 78,759 +745 2.39% 43,154,373
2015-06-10 2015-06-08 549.647 78,014 +2,050 2.37% 42,880,166
2015-06-09 2015-06-05 546.212 75,964 -24 2.31% 41,492,430
2015-06-08 2015-06-04 522.165 75,988 -5,076 2.31% 39,678,252
2015-06-05 2015-06-03 515.294 81,064 -4,611 2.49% 41,771,802
2015-06-04 2015-06-02 556.518 85,675 -10,992 2.63% 47,679,649
2015-06-03 2015-06-01 566.824 96,667 -33,022 2.97% 54,793,130
2015-06-02 2015-05-29 618.353 129,689 +1,956 3.99% 80,193,575
2015-06-01 2015-05-28 664.729 127,733 -93 3.93% 84,907,882
2015-05-29 2015-05-27 621.788 127,826 +2,049 3.93% 79,480,703
2015-05-28 2015-05-26 551.365 125,777 -186 3.91% 69,348,999
2015-05-27 2015-05-22 453.459 125,963 -1,677 3.92% 57,119,034
2015-05-26 2015-05-21 395.059 127,640 +1,072 3.97% 50,425,308
2015-05-22 2015-05-20 372.729 126,568 +4,424 3.93% 47,175,616
2015-05-21 2015-05-19 357.271 122,144 +1,444 3.80% 43,638,459
2015-05-20 2015-05-18 338.376 120,700 +3,679 3.75% 40,842,040
2015-05-06 2015-05-04 304.024 117,021 -652 3.88% 35,577,137
2015-04-30 2015-04-28 307.459 117,673 -93 3.90% 36,179,602
2015-04-22 2015-04-20 322.918 117,766 -279 3.91% 38,028,720
2015-04-21 2015-04-17 316.047 118,045 +186 3.92% 37,307,775
2015-04-17 2015-04-15 322.918 117,859 -326 3.91% 38,058,751
2015-04-13 2015-04-09 343.529 118,185 +466 3.92% 40,600,024
2015-04-10 2015-04-08 352.118 117,719 +1,490 3.90% 41,450,937
2015-04-01 2015-03-30 326.353 116,229 +7,173 3.86% 37,931,676
2015-03-25 2015-03-23 295.435 109,056 +652 3.62% 32,218,991
2015-03-09 2015-03-05 316.047 108,404 +13,227 3.60% 34,260,765
2015-02-27 2015-02-25 352.118 95,177 -25,034 3.16% 33,513,501
2015-02-25 2015-02-23 367.576 120,211 -35,071 3.99% 44,186,735
2015-02-16 2015-02-12 307.459 155,282 +37,819 5.15% 47,742,821
2015-02-13 2015-02-11 295.435 117,463 +46,575 3.90% 34,702,716
2015-02-11 2015-02-09 279.976 70,888 +69,863 2.35% 19,846,972
2015-02-09 2015-02-05 288.565 1,025 -326 0.03% 295,779
2015-02-02 2015-01-29 310.894 1,351 -233 0.04% 420,018
2015-01-27 2015-01-23 319.482 1,584 +326 0.05% 506,060
2015-01-16 2015-01-14 312.612 1,258 +140 0.04% 393,266
2015-01-07 2015-01-05 343.529 1,118 -186 0.04% 384,066
2015-01-05 2014-12-31 386.471 1,304 +46 0.04% 503,958
2015-01-02 2014-12-29 350.400 1,258 -46 0.04% 440,803
2014-12-16 2014-12-12 388.188 1,304 +233 0.04% 506,197
2014-12-05 2014-12-03 453.459 1,071 -280 0.04% 485,654
2014-11-04 2014-10-31 489.529 1,351 -745 0.04% 661,354
2014-10-23 2014-10-21 474.071 2,096 +699 0.07% 993,652
2014-09-26 2014-09-24 424.259 1,397 -93 0.05% 592,690
2014-09-24 2014-09-22 438.000 1,490 -373 0.05% 652,620
2014-09-18 2014-09-16 425.976 1,863 -47 0.06% 793,594
2014-09-17 2014-09-15 425.976 1,910 -46 0.06% 813,615
2014-09-16 2014-09-12 455.176 1,956 -47 0.06% 890,325
2014-09-15 2014-09-11 446.588 2,003 -745 0.07% 894,516
2014-09-08 2014-09-04 334.941 2,748 -373 0.09% 920,418
2014-09-05 2014-09-03 317.765 3,121 +187 0.10% 991,744
2014-08-08 2014-08-06 302.306 2,934 +93 0.10% 886,965
2014-08-07 2014-08-05 302.306 2,841 +373 0.09% 858,851
2014-07-04 2014-07-02 319.482 2,468 -1,398 0.09% 788,482
2014-07-03 2014-06-30 314.329 3,866 -46 0.14% 1,215,198
2014-06-05 2014-06-03 312.612 3,912 +1,071 0.14% 1,222,937
2014-06-04 2014-05-30 321.200 2,841 +1,863 0.10% 912,529
2014-05-29 2014-05-27 316.047 978 +93 0.04% 309,094
2014-05-22 2014-05-20 343.529 885 -3,633 0.03% 304,024
2014-05-20 2014-05-16 326.353 4,518 +652 0.17% 1,474,463
2014-05-15 2014-05-13 334.941 3,866 -2,235 0.14% 1,294,883
2014-05-13 2014-05-09 331.506 6,101 -5,217 0.22% 2,022,517
2014-05-09 2014-05-07 326.353 11,318 +47 0.41% 3,693,663
2014-04-23 2014-04-17 288.565 11,271 -792 0.49% 3,252,413
2014-04-22 2014-04-16 278.259 12,063 +699 0.52% 3,356,636
2014-04-16 2014-04-14 243.906 11,364 +46 0.49% 2,771,746
2014-03-18 2014-03-14 223.294 11,318 +140 0.49% 2,527,243
2014-03-12 2014-03-10 221.576 11,178 +1,444 0.48% 2,476,782
2014-03-11 2014-03-07 230.165 9,734 -187 0.42% 2,240,423
2014-03-10 2014-03-06 235.318 9,921 +699 0.43% 2,334,586
2014-03-07 2014-03-05 228.447 9,222 +792 0.40% 2,106,739
2014-03-06 2014-03-04 212.988 8,430 +186 0.37% 1,795,491
2014-02-26 2014-02-24 202.682 8,244 -140 0.36% 1,670,913
2014-02-19 2014-02-17 197.529 8,384 +140 0.36% 1,656,087
2014-02-18 2014-02-14 199.247 8,244 +93 0.36% 1,642,593
2014-02-17 2014-02-13 199.247 8,151 -46 0.35% 1,624,063
2014-02-06 2014-02-04 197.529 8,197 +46 0.36% 1,619,149
2014-01-28 2014-01-24 194.094 8,151 -186 0.35% 1,582,061
2013-12-20 2013-12-18 207.835 8,337 +373 0.36% 1,732,723
2013-12-04 2013-12-02 216.424 7,964 +186 0.35% 1,723,597
2013-12-03 2013-11-29 216.424 7,778 -186 0.34% 1,683,342
2013-11-27 2013-11-25 223.294 7,964 +186 0.35% 1,778,314
2013-11-26 2013-11-22 228.447 7,778 -93 0.34% 1,776,861
2013-11-25 2013-11-21 233.600 7,871 +93 0.34% 1,838,666
2013-11-06 2013-11-04 212.988 7,778 -47 0.34% 1,656,622
2013-11-05 2013-11-01 212.988 7,825 -512 0.34% 1,666,633
2013-11-04 2013-10-31 207.835 8,337 +47 0.36% 1,732,723
2013-10-31 2013-10-29 206.118 8,290 -47 0.36% 1,708,715
2013-10-29 2013-10-25 204.400 8,337 +4,192 0.36% 1,704,083
2013-10-25 2013-10-23 206.118 4,145 +186 0.18% 854,358
2013-10-23 2013-10-21 211.271 3,959 +2,981 0.17% 836,420
2013-10-18 2013-10-16 207.835 978 +140 0.04% 203,263
2013-09-27 2013-09-25 209.553 838 +233 0.04% 175,605
2013-08-26 2013-08-22 247.341 605 +186 0.03% 149,641
2013-05-31 2013-05-29 269.671 419 -93 0.02% 112,992
2013-05-29 2013-05-27 264.518 512 +93 0.02% 135,433
2013-05-28 2013-05-24 271.388 419 +46 0.02% 113,712
2013-04-16 2013-04-12 261.082 373 -46 0.02% 97,384
2013-03-26 2013-03-22 261.082 419 +46 0.02% 109,394
2013-02-26 2013-02-22 295.435 373 -186 0.02% 110,197
2013-02-25 2013-02-21 269.671 559 +186 0.03% 150,746
2013-02-05 2013-02-01 317.765 373 -419 0.02% 118,526
2013-02-04 2013-01-31 292.000 792 -838 0.04% 231,264
2013-01-28 2013-01-24 250.776 1,630 -140 0.08% 408,766
2013-01-18 2013-01-16 187.224 1,770 -186 0.08% 331,386
2013-01-09 2013-01-07 175.200 1,956 -47 0.09% 342,691
2012-12-21 2012-12-19 180.353 2,003 +373 0.09% 361,247
2012-11-02 2012-10-31 175.200 1,630 -47 0.08% 285,576
2012-05-23 2012-05-21 170.047 1,677 +839 0.08% 285,169
2012-04-12 2012-04-10 188.941 838 -606 0.04% 158,333
2012-03-28 2012-03-26 183.788 1,444 -46 0.07% 265,390
2012-03-09 2012-03-07 152.871 1,490 +419 0.07% 227,777
2012-03-08 2012-03-06 163.176 1,071 -187 0.05% 174,762
2012-03-06 2012-03-02 171.765 1,258 -46 0.06% 216,080
2012-02-24 2012-02-22 139.129 1,304 -47 0.06% 181,425
2011-11-11 2011-11-09 163.176 1,351 -186 0.06% 220,451
2011-11-09 2011-11-07 180.353 1,537 -3,353 0.07% 277,202
2011-09-07 2011-09-05 346.965 4,890 -47 0.23% 1,696,657
2011-09-06 2011-09-02 329.788 4,937 +93 0.23% 1,628,165
2011-09-05 2011-09-01 326.353 4,844 -233 0.22% 1,580,854
2011-08-26 2011-08-24 309.176 5,077 -93 0.24% 1,569,689
2011-08-16 2011-08-12 283.412 5,170 -46 0.24% 1,465,239
2011-07-12 2011-07-08 274.824 5,216 +46 0.24% 1,433,480
2011-04-15 2011-04-13 273.106 5,170 -186 0.24% 1,411,957
2011-03-31 2011-03-29 278.259 5,356 -606 0.25% 1,490,354
2011-03-25 2011-03-23 269.671 5,962 +140 0.28% 1,607,776
2011-03-22 2011-03-18 267.953 5,822 -2,701 0.27% 1,560,022
2011-03-17 2011-03-15 264.518 8,523 +186 0.40% 2,254,484
2011-03-14 2011-03-10 266.235 8,337 -279 0.39% 2,219,604
2011-03-04 2011-03-02 283.412 8,616 -652 0.40% 2,441,876
2011-03-02 2011-02-28 273.106 9,268 +652 0.43% 2,531,145
2011-02-28 2011-02-24 257.647 8,616 -373 0.40% 2,219,887
2011-02-22 2011-02-18 298.871 8,989 -652 0.42% 2,686,548
2011-02-21 2011-02-17 283.412 9,641 +326 0.45% 2,732,373
2011-02-15 2011-02-11 245.624 9,315 -233 0.43% 2,287,983
2011-02-14 2011-02-10 231.882 9,548 +233 0.44% 2,214,013
2011-01-27 2011-01-25 190.659 9,315 -326 0.43% 1,775,987
2011-01-20 2011-01-18 185.506 9,641 +1,211 0.45% 1,788,462
2011-01-19 2011-01-17 185.506 8,430 +233 0.39% 1,563,815
2011-01-18 2011-01-14 185.506 8,197 +512 0.38% 1,520,592
2010-11-30 2010-11-26 175.200 7,685 +1,258 0.36% 1,346,412
2010-11-29 2010-11-25 164.894 6,427 +46 0.30% 1,059,774
2010-11-16 2010-11-12 176.918 6,381 -279 0.30% 1,128,912
2010-11-15 2010-11-11 182.071 6,660 +279 0.31% 1,212,590
2010-09-30 2010-09-28 154.588 6,381 -186 0.30% 986,428
2010-09-03 2010-09-01 118.518 6,567 +186 0.30% 778,305
2010-09-02 2010-08-31 118.518 6,381 +745 0.30% 756,261
2010-09-01 2010-08-30 120.235 5,636 +373 0.26% 677,646
2010-08-31 2010-08-27 120.235 5,263 +326 0.24% 632,798
2010-08-30 2010-08-26 121.953 4,937 +140 0.23% 602,082
2010-08-25 2010-08-23 120.235 4,797 +838 0.22% 576,769
2010-08-05 2010-08-03 121.953 3,959 +186 0.18% 482,812
2010-07-28 2010-07-26 121.953 3,773 +47 0.18% 460,128
2010-07-20 2010-07-16 121.953 3,726 +47 0.17% 454,397
2010-07-05 2010-06-30 123.671 3,679 +93 0.17% 454,984
2010-06-30 2010-06-28 121.953 3,586 +93 0.17% 437,323
2010-06-09 2010-06-07 116.800 3,493 +372 0.16% 407,982
2010-05-25 2010-05-20 113.365 3,121 -99,438 0.14% 353,811
2010-05-18 2010-05-14 120.235 102,559 -93,756 4.76% 12,331,212
2010-05-17 2010-05-13 120.235 196,315 +279 9.11% 23,603,992
2010-05-14 2010-05-12 120.235 196,036 +187 9.10% 23,570,446
2010-05-13 2010-05-11 121.953 195,849 +186 9.09% 23,884,362
2010-04-29 2010-04-27 118.518 195,663 -93 9.08% 23,189,518
2010-04-12 2010-04-08 128.824 195,756 +279 9.09% 25,217,979
2010-01-26 2010-01-22 118.518 195,477 -93 9.07% 23,167,474
2010-01-19 2010-01-15 121.953 195,570 +47 9.08% 23,850,337
2010-01-14 2010-01-12 120.235 195,523 +46 9.08% 23,508,765
2009-11-19 2009-11-17 166.612 195,477 -465 9.07% 32,568,768
2009-11-18 2009-11-16 171.765 195,942 +232 9.10% 33,655,920
2009-11-11 2009-11-09 185.506 195,710 -1,257 9.09% 36,305,356
2009-11-04 2009-11-02 200.965 196,967 -93 9.14% 39,583,415
2009-11-03 2009-10-30 209.553 197,060 +93 9.15% 41,294,503
2009-10-23 2009-10-21 240.471 196,967 -186 9.14% 47,364,770
2009-10-22 2009-10-20 262.800 197,153 +419 9.15% 51,811,808
2009-10-20 2009-10-16 288.565 196,734 -93 9.13% 56,770,489
2009-10-19 2009-10-15 322.918 196,827 -140 9.14% 63,558,912
2009-10-16 2009-10-14 326.353 196,967 +1,583 9.14% 64,280,760
2009-10-15 2009-10-13 297.153 195,384 -512 9.07% 58,058,930
2009-10-14 2009-10-12 365.859 195,896 +280 9.09% 71,670,280
2009-10-13 2009-10-09 202.682 195,616 -1,398 9.08% 39,647,911
2009-10-12 2009-10-08 108.212 197,014 9.15% 21,319,233

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top