History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-10 | 2025-10-08 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-10-09 | 2025-10-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-10-08 | 2025-10-03 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-10-06 | 2025-10-02 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-10-03 | 2025-09-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-10-02 | 2025-09-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-30 | 2025-09-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-26 | 2025-09-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-25 | 2025-09-23 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-24 | 2025-09-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-23 | 2025-09-19 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-22 | 2025-09-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-18 | 2025-09-16 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-16 | 2025-09-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-12 | 2025-09-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-11 | 2025-09-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-10 | 2025-09-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-08 | 2025-09-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-09-02 | 2025-08-29 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.445 | 2,000 | -30,000 | 0.00% | 890 |
| 2025-08-27 | 2025-08-25 | 0.475 | 32,000 | -10,000 | 0.03% | 15,200 |
| 2025-08-26 | 2025-08-22 | 0.500 | 42,000 | +40,000 | 0.04% | 21,000 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2,000 | -10,000 | 0.00% | 1,040 |
| 2025-08-22 | 2025-08-20 | 0.520 | 12,000 | +10,000 | 0.01% | 6,240 |
| 2025-08-11 | 2025-08-07 | 0.510 | 2,000 | -1,200 | 0.00% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.445 | 3,200 | -10,000 | 0.00% | 1,424 |
| 2025-07-23 | 2025-07-21 | 0.325 | 13,200 | +1,600 | 0.02% | 4,290 |
| 2025-07-22 | 2025-07-18 | 0.350 | 11,600 | +9,600 | 0.01% | 4,060 |
| 2025-07-15 | 2025-07-11 | 0.410 | 2,000 | -9,600 | 0.00% | 820 |
| 2025-07-11 | 2025-07-09 | 0.400 | 11,600 | +9,600 | 0.01% | 4,640 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,000 | -1,600 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,600 | +1,600 | 0.00% | 1,548 |
| 2025-06-26 | 2025-06-24 | 0.440 | 2,000 | -14,400 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.430 | 16,400 | -1,600 | 0.02% | 7,052 |
| 2025-06-20 | 2025-06-18 | 0.460 | 18,000 | +16,000 | 0.02% | 8,280 |
| 2025-06-18 | 2025-06-16 | 0.480 | 2,000 | -14,400 | 0.00% | 960 |
| 2025-06-17 | 2025-06-13 | 0.460 | 16,400 | +14,400 | 0.02% | 7,544 |
| 2025-06-11 | 2025-06-09 | 0.460 | 2,000 | -1,600 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.440 | 3,600 | -3,200 | 0.00% | 1,584 |
| 2025-06-06 | 2025-06-04 | 0.460 | 6,800 | -8,000 | 0.01% | 3,128 |
| 2025-06-04 | 2025-06-02 | 0.430 | 14,800 | +1,600 | 0.02% | 6,364 |
| 2025-06-02 | 2025-05-29 | 0.470 | 13,200 | +4,800 | 0.02% | 6,204 |
| 2025-05-30 | 2025-05-28 | 0.490 | 8,400 | +6,400 | 0.01% | 4,116 |
| 2025-05-29 | 2025-05-27 | 0.560 | 2,000 | -17,600 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.470 | 19,600 | -1,600 | 0.02% | 9,212 |
| 2025-05-27 | 2025-05-23 | 0.530 | 21,200 | +1,600 | 0.02% | 11,236 |
| 2025-05-26 | 2025-05-22 | 0.500 | 19,600 | +9,600 | 0.02% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.530 | 10,000 | -3,200 | 0.01% | 5,300 |
| 2025-05-22 | 2025-05-20 | 0.590 | 13,200 | +11,200 | 0.02% | 7,788 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,000 | -25,600 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.400 | 27,600 | +1,600 | 0.03% | 11,040 |
| 2025-05-09 | 2025-05-07 | 0.420 | 26,000 | +24,000 | 0.03% | 10,920 |
| 2025-04-28 | 2025-04-24 | 0.500 | 2,000 | -6,400 | 0.00% | 1,000 |
| 2025-04-25 | 2025-04-23 | 0.460 | 8,400 | +6,400 | 0.01% | 3,864 |
| 2025-03-21 | 2025-03-19 | 0.380 | 2,000 | -12,800 | 0.00% | 760 |
| 2025-03-20 | 2025-03-18 | 0.380 | 14,800 | +12,800 | 0.02% | 5,624 |
| 2025-03-19 | 2025-03-17 | 0.380 | 2,000 | -16,000 | 0.00% | 760 |
| 2025-03-18 | 2025-03-14 | 0.360 | 18,000 | +4,800 | 0.02% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.390 | 13,200 | +11,200 | 0.02% | 5,148 |
| 2025-03-12 | 2025-03-10 | 0.380 | 2,000 | -9,600 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.380 | 11,600 | -33,600 | 0.01% | 4,408 |
| 2025-03-10 | 2025-03-06 | 0.380 | 45,200 | -12,800 | 0.05% | 17,176 |
| 2025-03-06 | 2025-03-04 | 0.380 | 58,000 | +48,000 | 0.07% | 22,040 |
| 2025-03-05 | 2025-03-03 | 0.390 | 10,000 | -20,800 | 0.01% | 3,900 |
| 2025-03-04 | 2025-02-28 | 0.380 | 30,800 | +16,000 | 0.04% | 11,704 |
| 2025-02-28 | 2025-02-26 | 0.390 | 14,800 | +12,800 | 0.02% | 5,772 |
| 2025-02-12 | 2025-02-10 | 0.390 | 2,000 | -28,800 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.390 | 30,800 | +28,800 | 0.04% | 12,012 |
| 2025-01-08 | 2025-01-06 | 0.390 | 2,000 | -20,800 | 0.00% | 780 |
| 2025-01-03 | 2024-12-31 | 0.350 | 22,800 | -35,200 | 0.03% | 7,980 |
| 2025-01-02 | 2024-12-27 | 0.330 | 58,000 | +35,200 | 0.07% | 19,140 |
| 2024-12-30 | 2024-12-24 | 0.350 | 22,800 | -6,400 | 0.03% | 7,980 |
| 2024-12-20 | 2024-12-18 | 0.340 | 29,200 | -1,600 | 0.03% | 9,928 |
| 2024-12-19 | 2024-12-17 | 0.340 | 30,800 | +1,600 | 0.04% | 10,472 |
| 2024-12-13 | 2024-12-11 | 0.370 | 29,200 | +16,000 | 0.03% | 10,804 |
| 2024-12-11 | 2024-12-09 | 0.360 | 13,200 | -19,200 | 0.02% | 4,752 |
| 2024-12-10 | 2024-12-06 | 0.370 | 32,400 | -1,600 | 0.04% | 11,988 |
| 2024-12-06 | 2024-12-04 | 0.380 | 34,000 | +32,000 | 0.04% | 12,920 |
| 2024-12-02 | 2024-11-28 | 0.360 | 2,000 | -16,000 | 0.00% | 720 |
| 2024-11-29 | 2024-11-27 | 0.360 | 18,000 | +16,000 | 0.02% | 6,480 |
| 2024-11-27 | 2024-11-25 | 0.360 | 2,000 | -25,600 | 0.00% | 720 |
| 2024-11-26 | 2024-11-22 | 0.370 | 27,600 | -3,200 | 0.03% | 10,212 |
| 2024-11-25 | 2024-11-21 | 0.370 | 30,800 | -1,600 | 0.04% | 11,396 |
| 2024-11-21 | 2024-11-19 | 0.370 | 32,400 | +12,800 | 0.04% | 11,988 |
| 2024-11-20 | 2024-11-18 | 0.370 | 19,600 | -6,400 | 0.02% | 7,252 |
| 2024-11-18 | 2024-11-14 | 0.370 | 26,000 | +24,000 | 0.03% | 9,620 |
| 2024-11-13 | 2024-11-11 | 0.380 | 2,000 | -8,000 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.360 | 10,000 | +8,000 | 0.01% | 3,600 |
| 2024-11-11 | 2024-11-07 | 0.370 | 2,000 | -52,800 | 0.00% | 740 |
| 2024-11-08 | 2024-11-06 | 0.370 | 54,800 | +52,800 | 0.06% | 20,276 |
| 2024-11-07 | 2024-11-05 | 0.380 | 2,000 | -19,200 | 0.00% | 760 |
| 2024-11-06 | 2024-11-04 | 0.410 | 21,200 | +19,200 | 0.02% | 8,692 |
| 2024-11-05 | 2024-11-01 | 0.430 | 2,000 | -41,600 | 0.00% | 860 |
| 2024-11-01 | 2024-10-30 | 0.350 | 43,600 | -3,200 | 0.05% | 15,260 |
| 2024-10-31 | 2024-10-29 | 0.380 | 46,800 | +3,200 | 0.05% | 17,784 |
| 2024-10-30 | 2024-10-28 | 0.380 | 43,600 | +41,600 | 0.05% | 16,568 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,000 | -11,200 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 0.490 | 13,200 | +11,200 | 0.02% | 6,468 |
| 2024-05-13 | 2024-05-09 | 0.520 | 2,000 | -12,800 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 0.510 | 14,800 | +12,800 | 0.02% | 7,548 |
| 2024-03-13 | 2024-03-11 | 0.510 | 2,000 | -235,200 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.490 | 237,200 | -11,200 | 0.33% | 116,228 |
| 2024-03-11 | 2024-03-07 | 0.490 | 248,400 | +11,200 | 0.35% | 121,716 |
| 2024-02-16 | 2024-02-14 | 0.520 | 237,200 | +73,600 | 0.33% | 123,344 |
| 2024-01-04 | 2024-01-02 | 0.670 | 163,600 | -4,800 | 0.23% | 109,612 |
| 2024-01-03 | 2023-12-29 | 0.450 | 168,400 | +4,800 | 0.24% | 75,780 |
| 2024-01-02 | 2023-12-28 | 0.500 | 163,600 | -9,600 | 0.23% | 81,800 |
| 2023-12-29 | 2023-12-27 | 0.510 | 173,200 | +9,600 | 0.24% | 88,332 |
| 2023-11-30 | 2023-11-28 | 0.680 | 163,600 | -6,400 | 0.23% | 111,248 |
| 2023-11-29 | 2023-11-27 | 0.690 | 170,000 | +1,600 | 0.24% | 117,300 |
| 2023-11-28 | 2023-11-24 | 0.690 | 168,400 | +4,800 | 0.24% | 116,196 |
| 2023-11-02 | 2023-10-31 | 0.730 | 163,600 | -9,600 | 0.23% | 119,428 |
| 2023-11-01 | 2023-10-30 | 0.700 | 173,200 | -1,600 | 0.24% | 121,240 |
| 2023-10-31 | 2023-10-27 | 0.830 | 174,800 | +11,200 | 0.24% | 145,084 |
| 2023-10-17 | 2023-10-13 | 0.710 | 163,600 | -235,200 | 0.23% | 116,156 |
| 2023-10-10 | 2023-10-06 | 0.870 | 398,800 | -1,600 | 0.56% | 346,956 |
| 2023-10-09 | 2023-10-05 | 0.910 | 400,400 | -1,600 | 0.56% | 364,364 |
| 2023-09-28 | 2023-09-26 | 0.920 | 402,000 | -1,600 | 0.56% | 369,840 |
| 2023-09-27 | 2023-09-25 | 0.980 | 403,600 | +1,600 | 0.56% | 395,528 |
| 2023-09-14 | 2023-09-12 | 1.900 | 402,000 | +393,600 | 0.56% | 763,800 |
| 2023-09-13 | 2023-09-11 | 3.650 | 8,400 | +4,800 | 0.01% | 30,660 |
| 2023-08-18 | 2023-08-16 | 14.100 | 3,600 | +1,600 | 0.01% | 50,760 |
| 2023-08-17 | 2023-08-15 | 21.000 | 2,000 | -3,200 | 0.00% | 42,000 |
| 2023-08-16 | 2023-08-14 | 21.800 | 5,200 | -1,600 | 0.01% | 113,360 |
| 2023-08-14 | 2023-08-10 | 21.200 | 6,800 | +4,800 | 0.01% | 144,160 |
| 2023-08-11 | 2023-08-09 | 20.600 | 2,000 | -1,600 | 0.00% | 41,200 |
| 2023-08-09 | 2023-08-07 | 18.700 | 3,600 | +1,600 | 0.01% | 67,320 |
| 2023-07-18 | 2023-07-13 | 10.000 | 2,000 | +1,980 | 0.02% | 20,000 |
| 2023-07-13 | 2023-07-11 | 10.000 | 20 | -1,980 | 0.00% | 200 |
| 2021-09-30 | 2021-09-28 | 11.000 | 2,000 | -4,000 | 0.02% | 22,000 |
| 2021-09-27 | 2021-09-23 | 10.000 | 6,000 | -1,000 | 0.05% | 60,000 |
| 2021-09-24 | 2021-09-21 | 10.000 | 7,000 | +5,000 | 0.06% | 70,000 |
| 2021-06-11 | 2021-06-09 | 12.000 | 2,000 | -2,520 | 0.02% | 24,000 |
| 2021-06-01 | 2021-05-28 | 13.000 | 4,520 | +1,000 | 0.04% | 58,760 |
| 2021-05-31 | 2021-05-27 | 12.000 | 3,520 | +720 | 0.03% | 42,240 |
| 2021-05-28 | 2021-05-26 | 13.000 | 2,800 | +80 | 0.03% | 36,400 |
| 2021-05-27 | 2021-05-25 | 14.000 | 2,720 | +720 | 0.02% | 38,080 |
| 2021-03-16 | 2021-03-12 | 14.000 | 2,000 | -1,120 | 0.02% | 28,000 |
| 2021-03-15 | 2021-03-11 | 14.000 | 3,120 | -960 | 0.03% | 43,680 |
| 2021-03-09 | 2021-03-05 | 14.000 | 4,080 | +80 | 0.04% | 57,120 |
| 2021-03-08 | 2021-03-04 | 14.000 | 4,000 | +1,000 | 0.04% | 56,000 |
| 2021-03-05 | 2021-03-03 | 15.000 | 3,000 | -80 | 0.03% | 45,000 |
| 2021-03-03 | 2021-03-01 | 15.000 | 3,080 | +1,080 | 0.03% | 46,200 |
| 2021-03-01 | 2021-02-25 | 16.000 | 2,000 | -1,960 | 0.02% | 32,000 |
| 2021-02-26 | 2021-02-24 | 14.000 | 3,960 | +1,960 | 0.04% | 55,440 |
| 2021-02-18 | 2021-02-16 | 14.000 | 2,000 | -640 | 0.02% | 28,000 |
| 2021-02-17 | 2021-02-11 | 13.000 | 2,640 | +640 | 0.02% | 34,320 |
| 2020-12-07 | 2020-12-03 | 10.000 | 2,000 | -620 | 0.02% | 20,000 |
| 2020-06-17 | 2020-06-15 | 10.000 | 2,620 | -1,000 | 0.02% | 26,200 |
| 2020-05-25 | 2020-05-21 | 10.000 | 3,620 | +1,000 | 0.03% | 36,200 |
| 2020-02-03 | 2020-01-30 | 10.000 | 2,620 | -400 | 0.02% | 26,200 |
| 2020-01-29 | 2020-01-22 | 11.000 | 3,020 | +400 | 0.03% | 33,220 |
| 2020-01-22 | 2020-01-20 | 10.000 | 2,620 | -120 | 0.02% | 26,200 |
| 2020-01-21 | 2020-01-17 | 10.000 | 2,740 | +120 | 0.02% | 27,400 |
| 2019-10-24 | 2019-10-22 | 10.000 | 2,620 | -1,000 | 0.02% | 26,200 |
| 2019-10-22 | 2019-10-18 | 10.000 | 3,620 | +1,000 | 0.03% | 36,200 |
| 2019-10-21 | 2019-10-17 | 10.000 | 2,620 | -1,680 | 0.02% | 26,200 |
| 2019-10-18 | 2019-10-16 | 11.000 | 4,300 | +1,680 | 0.04% | 47,300 |
| 2019-10-15 | 2019-10-11 | 10.000 | 2,620 | +2,000 | 0.02% | 26,200 |
| 2019-10-03 | 2019-09-30 | 12.000 | 620 | -5,200 | 0.01% | 7,440 |
| 2019-09-30 | 2019-09-26 | 10.000 | 5,820 | -1,160 | 0.05% | 58,200 |
| 2019-09-05 | 2019-09-03 | 10.000 | 6,980 | +6,000 | 0.06% | 69,800 |
| 2019-09-04 | 2019-09-02 | 10.000 | 980 | -120 | 0.01% | 9,800 |
| 2019-09-03 | 2019-08-30 | 10.000 | 1,100 | -1,440 | 0.01% | 11,000 |
| 2019-08-27 | 2019-08-23 | 10.000 | 2,540 | -440 | 0.02% | 25,400 |
| 2019-08-26 | 2019-08-22 | 10.000 | 2,980 | -2,240 | 0.03% | 29,800 |
| 2019-08-20 | 2019-08-16 | 10.000 | 5,220 | -1,600 | 0.05% | 52,200 |
| 2019-08-16 | 2019-08-14 | 11.000 | 6,820 | +400 | 0.06% | 75,020 |
| 2019-08-15 | 2019-08-13 | 11.000 | 6,420 | +1,920 | 0.06% | 70,620 |
| 2019-08-14 | 2019-08-12 | 11.000 | 4,500 | +1,000 | 0.04% | 49,500 |
| 2019-08-13 | 2019-08-09 | 12.000 | 3,500 | -2,680 | 0.03% | 42,000 |
| 2019-08-12 | 2019-08-08 | 12.000 | 6,180 | +5,560 | 0.06% | 74,160 |
| 2019-07-31 | 2019-07-29 | 21.000 | 620 | -600 | 0.01% | 13,020 |
| 2019-07-30 | 2019-07-26 | 24.000 | 1,220 | -1,000 | 0.01% | 29,280 |
| 2019-07-29 | 2019-07-25 | 25.000 | 2,220 | +1,600 | 0.02% | 55,500 |
| 2019-07-25 | 2019-07-23 | 26.000 | 620 | -2,080 | 0.01% | 16,120 |
| 2019-07-24 | 2019-07-22 | 27.000 | 2,700 | +2,080 | 0.02% | 72,900 |
| 2019-07-19 | 2019-07-17 | 22.000 | 620 | -1,200 | 0.01% | 13,640 |
| 2019-07-18 | 2019-07-16 | 20.000 | 1,820 | +1,200 | 0.02% | 36,400 |
| 2019-07-16 | 2019-07-12 | 20.000 | 620 | -120 | 0.01% | 12,400 |
| 2019-07-15 | 2019-07-11 | 47.000 | 740 | -80 | 0.01% | 34,780 |
| 2019-07-10 | 2019-07-08 | 50.000 | 820 | +200 | 0.01% | 41,000 |
| 2019-07-09 | 2019-07-05 | 51.000 | 620 | -200 | 0.01% | 31,620 |
| 2019-07-08 | 2019-07-04 | 48.000 | 820 | +200 | 0.01% | 39,360 |
| 2019-07-05 | 2019-07-03 | 55.000 | 620 | -80 | 0.01% | 34,100 |
| 2019-07-04 | 2019-07-02 | 55.000 | 700 | +80 | 0.01% | 38,500 |
| 2019-07-03 | 2019-06-28 | 57.000 | 620 | -1,000 | 0.01% | 35,340 |
| 2019-06-24 | 2019-06-20 | 56.000 | 1,620 | -80 | 0.01% | 90,720 |
| 2019-06-21 | 2019-06-19 | 56.000 | 1,700 | +80 | 0.02% | 95,200 |
| 2019-06-03 | 2019-05-30 | 51.000 | 1,620 | -160 | 0.01% | 82,620 |
| 2019-05-30 | 2019-05-28 | 53.000 | 1,780 | +160 | 0.02% | 94,340 |
| 2019-03-28 | 2019-03-26 | 58.000 | 1,620 | -40 | 0.01% | 93,960 |
| 2019-03-27 | 2019-03-25 | 50.000 | 1,660 | +40 | 0.02% | 83,000 |
| 2018-12-27 | 2018-12-20 | 62.000 | 1,620 | -600 | 0.01% | 100,440 |
| 2018-11-26 | 2018-11-22 | 63.000 | 2,220 | -600 | 0.02% | 139,860 |
| 2018-11-20 | 2018-11-16 | 62.000 | 2,820 | +2,200 | 0.03% | 174,840 |
| 2018-07-03 | 2018-06-28 | 54.106 | 620 | -102 | 0.01% | 33,546 |
| 2017-09-27 | 2017-09-25 | 83.306 | 722 | -23 | 0.01% | 60,147 |
| 2017-09-26 | 2017-09-22 | 88.459 | 745 | +23 | 0.01% | 65,902 |
| 2017-09-25 | 2017-09-21 | 90.176 | 722 | -116 | 0.01% | 65,107 |
| 2017-09-22 | 2017-09-20 | 91.035 | 838 | +116 | 0.02% | 76,288 |
| 2017-09-21 | 2017-09-19 | 94.471 | 722 | +349 | 0.01% | 68,208 |
| 2017-09-19 | 2017-09-15 | 96.188 | 373 | -93 | 0.01% | 35,878 |
| 2017-09-18 | 2017-09-14 | 96.188 | 466 | +93 | 0.01% | 44,824 |
| 2017-07-26 | 2017-07-24 | 97.906 | 373 | +117 | 0.01% | 36,519 |
| 2017-07-20 | 2017-07-18 | 96.188 | 256 | +116 | 0.01% | 24,624 |
| 2017-03-07 | 2017-03-03 | 191.518 | 140 | -116 | 0.00% | 26,812 |
| 2017-02-08 | 2017-02-06 | 144.282 | 256 | +116 | 0.01% | 36,936 |
| 2016-12-29 | 2016-12-23 | 136.553 | 140 | +24 | 0.00% | 19,117 |
| 2016-12-28 | 2016-12-22 | 164.894 | 116 | +93 | 0.00% | 19,128 |
| 2016-12-23 | 2016-12-21 | 190.659 | 23 | -47 | 0.00% | 4,385 |
| 2016-12-22 | 2016-12-20 | 205.259 | 70 | +47 | 0.00% | 14,368 |
| 2016-12-21 | 2016-12-19 | 213.847 | 23 | -24 | 0.00% | 4,918 |
| 2016-12-20 | 2016-12-16 | 223.294 | 47 | +47 | 0.00% | 10,495 |
| 2016-12-08 | 2016-12-06 | 227.588 | 0 | -23 | ||
| 2016-12-07 | 2016-12-05 | 227.588 | 23 | +23 | 0.00% | 5,235 |
| 2016-10-28 | 2016-10-26 | 253.353 | 0 | -47 | ||
| 2016-10-27 | 2016-10-25 | 253.353 | 47 | +47 | 0.00% | 11,908 |
| 2016-10-18 | 2016-10-14 | 257.647 | 0 | -23 | ||
| 2016-10-11 | 2016-10-06 | 266.235 | 23 | +23 | 0.00% | 6,123 |
| 2016-09-15 | 2016-09-13 | 261.941 | 0 | -23 | ||
| 2016-09-14 | 2016-09-12 | 257.647 | 23 | +23 | 0.00% | 5,926 |
| 2016-09-02 | 2016-08-31 | 257.647 | 0 | -23 | ||
| 2016-09-01 | 2016-08-30 | 257.647 | 23 | +23 | 0.00% | 5,926 |
| 2016-08-31 | 2016-08-29 | 261.941 | 0 | -23 | ||
| 2016-08-30 | 2016-08-26 | 257.647 | 23 | -24 | 0.00% | 5,926 |
| 2016-08-29 | 2016-08-25 | 257.647 | 47 | +47 | 0.00% | 12,109 |
| 2016-08-26 | 2016-08-24 | 266.235 | 0 | -23 | ||
| 2016-08-25 | 2016-08-23 | 257.647 | 23 | +23 | 0.00% | 5,926 |
| 2016-06-13 | 2016-06-08 | 261.941 | 0 | -23 | ||
| 2016-06-10 | 2016-06-07 | 266.235 | 23 | -163 | 0.00% | 6,123 |
| 2016-06-08 | 2016-06-06 | 274.824 | 186 | +186 | 0.00% | 51,117 |
| 2016-06-07 | 2016-06-03 | 283.412 | 0 | -210 | ||
| 2016-06-06 | 2016-06-02 | 279.118 | 210 | +210 | 0.01% | 58,615 |
| 2016-06-02 | 2016-05-31 | 287.706 | 0 | -93 | ||
| 2016-06-01 | 2016-05-30 | 283.412 | 93 | +93 | 0.00% | 26,357 |
| 2016-05-26 | 2016-05-24 | 279.118 | 0 | -70 | ||
| 2016-05-25 | 2016-05-23 | 279.118 | 70 | +70 | 0.00% | 19,538 |
| 2016-05-24 | 2016-05-20 | 283.412 | 0 | -47 | ||
| 2016-05-23 | 2016-05-19 | 283.412 | 47 | +47 | 0.00% | 13,320 |
| 2016-02-25 | 2016-02-23 | 266.235 | 0 | -93 | ||
| 2016-02-22 | 2016-02-18 | 261.941 | 93 | +93 | 0.00% | 24,361 |
| 2016-01-27 | 2016-01-25 | 261.941 | 0 | -116 | ||
| 2016-01-26 | 2016-01-22 | 204.400 | 116 | -140 | 0.00% | 23,710 |
| 2015-12-01 | 2015-11-27 | 196.671 | 256 | +116 | 0.01% | 50,348 |
| 2015-10-29 | 2015-10-27 | 192.376 | 140 | -326 | 0.00% | 26,933 |
| 2015-10-28 | 2015-10-26 | 194.953 | 466 | +326 | 0.01% | 90,848 |
| 2015-09-25 | 2015-09-23 | 212.129 | 140 | -605 | 0.00% | 29,698 |
| 2015-08-14 | 2015-08-12 | 253.353 | 745 | -233 | 0.02% | 188,748 |
| 2015-06-24 | 2015-06-22 | 439.718 | 978 | -326 | 0.03% | 430,044 |
| 2015-06-23 | 2015-06-19 | 484.376 | 1,304 | +326 | 0.04% | 631,627 |
| 2015-06-18 | 2015-06-16 | 480.941 | 978 | -47 | 0.03% | 470,360 |
| 2015-06-17 | 2015-06-15 | 496.400 | 1,025 | +47 | 0.03% | 508,810 |
| 2015-06-16 | 2015-06-12 | 515.294 | 978 | -93 | 0.03% | 503,958 |
| 2015-06-15 | 2015-06-11 | 523.882 | 1,071 | +93 | 0.03% | 561,078 |
| 2015-06-03 | 2015-06-01 | 566.824 | 978 | +279 | 0.03% | 554,353 |
| 2015-06-01 | 2015-05-28 | 664.729 | 699 | +699 | 0.02% | 464,646 |
| 2015-05-20 | 2015-05-18 | 338.376 | 0 | -652 | ||
| 2015-05-08 | 2015-05-06 | 305.741 | 652 | -93 | 0.02% | 199,343 |
| 2015-04-28 | 2015-04-24 | 305.741 | 745 | -93 | 0.02% | 227,777 |
| 2015-04-27 | 2015-04-23 | 312.612 | 838 | +93 | 0.03% | 261,969 |
| 2015-04-16 | 2015-04-14 | 331.506 | 745 | +372 | 0.02% | 246,972 |
| 2015-04-15 | 2015-04-13 | 343.529 | 373 | -279 | 0.01% | 128,136 |
| 2015-04-13 | 2015-04-09 | 343.529 | 652 | +652 | 0.02% | 223,981 |
| 2015-04-10 | 2015-04-08 | 352.118 | 0 | -699 | ||
| 2015-03-26 | 2015-03-24 | 293.718 | 699 | -93 | 0.02% | 205,309 |
| 2015-03-25 | 2015-03-23 | 295.435 | 792 | +93 | 0.03% | 233,985 |
| 2015-03-20 | 2015-03-18 | 300.588 | 699 | -46 | 0.02% | 210,111 |
| 2015-03-19 | 2015-03-17 | 297.153 | 745 | +46 | 0.02% | 221,379 |
| 2015-03-05 | 2015-03-03 | 334.941 | 699 | +94 | 0.02% | 234,124 |
| 2015-02-26 | 2015-02-24 | 369.294 | 605 | -47 | 0.02% | 223,423 |
| 2015-02-25 | 2015-02-23 | 367.576 | 652 | -47 | 0.02% | 239,660 |
| 2015-01-22 | 2015-01-20 | 324.635 | 699 | -46 | 0.02% | 226,920 |
| 2015-01-21 | 2015-01-19 | 322.918 | 745 | +46 | 0.02% | 240,574 |
| 2015-01-07 | 2015-01-05 | 343.529 | 699 | +187 | 0.02% | 240,127 |
| 2015-01-06 | 2015-01-02 | 376.165 | 512 | -140 | 0.02% | 192,596 |
| 2015-01-05 | 2014-12-31 | 386.471 | 652 | +652 | 0.02% | 251,979 |
| 2014-12-30 | 2014-12-24 | 302.306 | 0 | -1,351 | ||
| 2014-12-29 | 2014-12-22 | 292.000 | 1,351 | +373 | 0.04% | 394,492 |
| 2014-12-11 | 2014-12-09 | 439.718 | 978 | -47 | 0.03% | 430,044 |
| 2014-12-10 | 2014-12-08 | 448.306 | 1,025 | +47 | 0.03% | 459,514 |
| 2014-11-17 | 2014-11-13 | 460.329 | 978 | -47 | 0.03% | 450,202 |
| 2014-11-14 | 2014-11-12 | 463.765 | 1,025 | +47 | 0.03% | 475,359 |
| 2014-11-07 | 2014-11-05 | 472.353 | 978 | +978 | 0.03% | 461,961 |
| 2014-11-06 | 2014-11-04 | 479.224 | 0 | -932 | ||
| 2014-10-31 | 2014-10-29 | 491.247 | 932 | +932 | 0.03% | 457,842 |
| 2014-10-29 | 2014-10-27 | 496.400 | 0 | -885 | ||
| 2014-10-27 | 2014-10-23 | 494.682 | 885 | +885 | 0.03% | 437,794 |
| 2014-10-23 | 2014-10-21 | 474.071 | 0 | -1,444 | ||
| 2014-10-22 | 2014-10-20 | 432.847 | 1,444 | -46 | 0.05% | 625,031 |
| 2014-10-21 | 2014-10-17 | 427.694 | 1,490 | -932 | 0.05% | 637,264 |
| 2014-06-30 | 2014-06-26 | 300.588 | 2,422 | -46 | 0.09% | 728,025 |
| 2014-06-27 | 2014-06-25 | 293.718 | 2,468 | +46 | 0.09% | 724,895 |
| 2014-04-24 | 2014-04-22 | 288.565 | 2,422 | +932 | 0.10% | 698,904 |
| 2014-04-22 | 2014-04-16 | 278.259 | 1,490 | +931 | 0.06% | 414,606 |
| 2014-04-16 | 2014-04-14 | 243.906 | 559 | +559 | 0.02% | 136,343 |
| 2013-10-25 | 2013-10-23 | 206.118 | 0 | -279 | ||
| 2013-10-21 | 2013-10-17 | 214.706 | 279 | +279 | 0.01% | 59,903 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy