History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.370 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.670 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.570 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.810 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.760 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.060 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.490 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.520 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.840 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.570 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.780 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.050 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 1.190 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.300 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.140 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.820 0 +0
2023-09-15 2023-09-13 2.170 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 3.650 0 +0
2023-09-12 2023-09-07 14.100 0 +0
2023-09-11 2023-09-06 14.100 0 +0
2023-09-07 2023-09-05 14.100 0 +0
2023-09-06 2023-09-04 14.100 0 +0
2023-09-05 2023-08-31 14.100 0 +0
2023-09-04 2023-08-30 14.100 0 +0
2023-08-31 2023-08-29 14.100 0 +0
2023-08-30 2023-08-28 14.100 0 +0
2023-08-29 2023-08-25 14.100 0 +0
2023-08-28 2023-08-24 14.100 0 +0
2023-08-25 2023-08-23 14.100 0 +0
2023-08-24 2023-08-22 14.100 0 +0
2023-08-23 2023-08-21 14.100 0 +0
2023-08-22 2023-08-18 14.100 0 +0
2023-08-21 2023-08-17 14.100 0 +0
2023-08-18 2023-08-16 14.100 0 +0
2023-08-17 2023-08-15 21.000 0 +0
2023-08-16 2023-08-14 21.800 0 +0
2023-08-15 2023-08-11 21.800 0 +0
2023-08-14 2023-08-10 21.200 0 +0
2023-08-11 2023-08-09 20.600 0 +0
2023-08-10 2023-08-08 19.700 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.800 0 +0
2023-08-07 2023-08-03 17.900 0 +0
2023-08-04 2023-08-02 16.200 0 +0
2023-08-03 2023-08-01 13.500 0 +0
2023-08-02 2023-07-31 12.100 0 +0
2023-08-01 2023-07-28 10.600 0 +0
2023-07-31 2023-07-27 10.000 0 +0
2023-07-28 2023-07-26 10.000 0 +0
2023-07-27 2023-07-25 10.000 0 +0
2023-07-26 2023-07-24 10.000 0 +0
2023-07-25 2023-07-21 10.000 0 +0
2023-07-24 2023-07-20 10.000 0 +0
2023-07-21 2023-07-19 10.000 0 +0
2023-07-20 2023-07-18 10.000 0 +0
2023-07-19 2023-07-14 10.000 0 +0
2023-07-18 2023-07-13 10.000 0 +0
2023-07-14 2023-07-12 10.000 0 +0
2023-07-13 2023-07-11 10.000 0 +0
2023-07-12 2023-07-10 10.000 0 +0
2023-07-11 2023-07-07 10.000 0 +0
2023-07-10 2023-07-06 10.000 0 +0
2023-07-07 2023-07-05 10.000 0 +0
2023-07-06 2023-07-04 10.000 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 10.000 0 +0
2023-06-30 2023-06-28 10.000 0 +0
2023-06-29 2023-06-27 10.000 0 +0
2023-06-28 2023-06-26 10.000 0 +0
2023-06-27 2023-06-23 10.000 0 +0
2023-06-26 2023-06-21 10.000 0 +0
2023-06-23 2023-06-20 10.000 0 +0
2023-06-21 2023-06-19 10.000 0 +0
2023-06-20 2023-06-16 10.000 0 +0
2023-06-19 2023-06-15 10.000 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.000 0 +0
2023-06-13 2023-06-09 10.000 0 +0
2023-06-12 2023-06-08 10.000 0 +0
2023-06-09 2023-06-07 10.000 0 +0
2023-06-08 2023-06-06 10.000 0 +0
2023-06-07 2023-06-05 10.000 0 +0
2023-06-06 2023-06-02 10.000 0 +0
2023-06-05 2023-06-01 10.000 0 +0
2023-06-02 2023-05-31 10.000 0 +0
2023-06-01 2023-05-30 10.000 0 +0
2023-05-31 2023-05-29 10.000 0 +0
2023-05-30 2023-05-25 10.000 0 +0
2023-05-29 2023-05-24 10.000 0 +0
2023-05-25 2023-05-23 10.000 0 +0
2023-05-24 2023-05-22 10.000 0 +0
2023-05-23 2023-05-19 10.000 0 +0
2023-05-22 2023-05-18 10.000 0 +0
2023-05-19 2023-05-17 10.000 0 +0
2023-05-18 2023-05-16 10.000 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 10.000 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.000 0 +0
2023-05-02 2023-04-27 10.000 0 +0
2023-04-28 2023-04-26 10.000 0 +0
2023-04-27 2023-04-25 10.000 0 +0
2023-04-26 2023-04-24 10.000 0 +0
2023-04-25 2023-04-21 10.000 0 +0
2023-04-24 2023-04-20 10.000 0 +0
2023-04-21 2023-04-19 10.000 0 +0
2023-04-20 2023-04-18 10.000 0 +0
2023-04-19 2023-04-17 10.000 0 +0
2023-04-18 2023-04-14 10.000 0 +0
2023-04-17 2023-04-13 10.000 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.000 0 +0
2023-04-11 2023-04-04 10.000 0 +0
2023-04-06 2023-04-03 10.000 0 +0
2023-04-04 2023-03-31 10.000 0 +0
2023-04-03 2023-03-30 10.000 0 +0
2023-03-31 2023-03-29 10.000 0 +0
2023-03-30 2023-03-28 10.000 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.000 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.000 0 +0
2023-03-20 2023-03-16 10.000 0 +0
2023-03-17 2023-03-15 10.000 0 +0
2023-03-16 2023-03-14 10.000 0 +0
2023-03-15 2023-03-13 10.000 0 +0
2023-03-14 2023-03-10 10.000 0 +0
2023-03-13 2023-03-09 10.000 0 +0
2023-03-10 2023-03-08 10.000 0 +0
2023-03-09 2023-03-07 10.000 0 +0
2023-03-08 2023-03-06 10.000 0 +0
2023-03-07 2023-03-03 10.000 0 +0
2023-03-06 2023-03-02 10.000 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.000 0 +0
2023-03-01 2023-02-27 10.000 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.000 0 +0
2023-02-24 2023-02-22 10.000 0 +0
2023-02-23 2023-02-21 10.000 0 +0
2023-02-22 2023-02-20 10.000 0 +0
2023-02-21 2023-02-17 10.000 0 +0
2023-02-20 2023-02-16 10.000 0 +0
2023-02-17 2023-02-15 10.000 0 +0
2023-02-16 2023-02-14 10.000 0 +0
2023-02-15 2023-02-13 10.000 0 +0
2023-02-14 2023-02-10 10.000 0 +0
2023-02-13 2023-02-09 10.000 0 +0
2023-02-10 2023-02-08 10.000 0 +0
2023-02-09 2023-02-07 10.000 0 +0
2023-02-08 2023-02-06 10.000 0 +0
2023-02-07 2023-02-03 10.000 0 +0
2023-02-06 2023-02-02 10.000 0 +0
2023-02-03 2023-02-01 10.000 0 +0
2023-02-02 2023-01-31 10.000 0 +0
2023-02-01 2023-01-30 10.000 0 +0
2023-01-31 2023-01-27 10.000 0 +0
2023-01-30 2023-01-26 10.000 0 +0
2023-01-27 2023-01-20 10.000 0 +0
2023-01-26 2023-01-19 10.000 0 +0
2023-01-20 2023-01-18 10.000 0 +0
2023-01-19 2023-01-17 10.000 0 +0
2023-01-18 2023-01-16 10.000 0 +0
2023-01-17 2023-01-13 10.000 0 +0
2023-01-16 2023-01-12 10.000 0 +0
2023-01-13 2023-01-11 10.000 0 +0
2023-01-12 2023-01-10 10.000 0 +0
2023-01-11 2023-01-09 10.000 0 +0
2023-01-10 2023-01-06 10.000 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 10.000 0 +0
2023-01-05 2023-01-03 10.000 0 +0
2023-01-04 2022-12-30 10.000 0 +0
2023-01-03 2022-12-29 10.000 0 +0
2022-12-30 2022-12-28 10.000 0 +0
2022-12-29 2022-12-23 10.000 0 +0
2022-12-28 2022-12-22 10.000 0 +0
2022-12-23 2022-12-21 10.000 0 +0
2022-12-22 2022-12-20 10.000 0 +0
2022-12-21 2022-12-19 10.000 0 +0
2022-12-20 2022-12-16 10.000 0 +0
2022-12-19 2022-12-15 10.000 0 +0
2022-12-16 2022-12-14 10.000 0 +0
2022-12-15 2022-12-13 10.000 0 +0
2022-12-14 2022-12-12 10.000 0 +0
2022-12-13 2022-12-09 10.000 0 +0
2022-12-12 2022-12-08 10.000 0 +0
2022-12-09 2022-12-07 10.000 0 +0
2022-12-08 2022-12-06 10.000 0 +0
2022-12-07 2022-12-05 10.000 0 +0
2022-12-06 2022-12-02 10.000 0 +0
2022-12-05 2022-12-01 10.000 0 +0
2022-12-02 2022-11-30 10.000 0 +0
2022-12-01 2022-11-29 10.000 0 +0
2022-11-30 2022-11-28 10.000 0 +0
2022-11-29 2022-11-25 10.000 0 +0
2022-11-28 2022-11-24 10.000 0 +0
2022-11-25 2022-11-23 10.000 0 +0
2022-11-24 2022-11-22 10.000 0 +0
2022-11-23 2022-11-21 10.000 0 +0
2022-11-22 2022-11-18 10.000 0 +0
2022-11-21 2022-11-17 10.000 0 +0
2022-11-18 2022-11-16 10.000 0 +0
2022-11-17 2022-11-15 10.000 0 +0
2022-11-16 2022-11-14 10.000 0 +0
2022-11-15 2022-11-11 10.000 0 +0
2022-11-14 2022-11-10 10.000 0 +0
2022-11-11 2022-11-09 10.000 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.000 0 +0
2022-11-08 2022-11-04 10.000 0 +0
2022-11-07 2022-11-03 10.000 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 10.000 0 +0
2022-11-02 2022-10-31 10.000 0 +0
2022-11-01 2022-10-28 10.000 0 +0
2022-10-31 2022-10-27 10.000 0 +0
2022-10-28 2022-10-26 10.000 0 +0
2022-10-27 2022-10-25 10.000 0 +0
2022-10-26 2022-10-24 10.000 0 +0
2022-10-25 2022-10-21 10.000 0 +0
2022-10-24 2022-10-20 10.000 0 +0
2022-10-21 2022-10-19 10.000 0 +0
2022-10-20 2022-10-18 10.000 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 10.000 0 +0
2022-10-17 2022-10-13 10.000 0 +0
2022-10-14 2022-10-12 10.000 0 +0
2022-10-13 2022-10-11 10.000 0 +0
2022-10-12 2022-10-10 10.000 0 +0
2022-10-11 2022-10-07 10.000 0 +0
2022-10-10 2022-10-06 10.000 0 +0
2022-10-07 2022-10-05 10.000 0 +0
2022-10-06 2022-10-03 10.000 0 +0
2022-10-05 2022-09-30 10.000 0 +0
2022-10-03 2022-09-29 10.000 0 +0
2022-09-30 2022-09-28 10.000 0 +0
2022-09-29 2022-09-27 10.000 0 +0
2022-09-28 2022-09-26 10.000 0 +0
2022-09-27 2022-09-23 10.000 0 +0
2022-09-26 2022-09-22 10.000 0 +0
2022-09-23 2022-09-21 10.000 0 +0
2022-09-22 2022-09-20 10.000 0 +0
2022-09-21 2022-09-19 10.000 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.000 0 +0
2022-09-15 2022-09-13 10.000 0 +0
2022-09-14 2022-09-09 10.000 0 +0
2022-09-13 2022-09-08 10.000 0 +0
2022-09-09 2022-09-07 10.000 0 +0
2022-09-08 2022-09-06 10.000 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.000 0 +0
2022-09-02 2022-08-31 10.000 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.000 0 +0
2022-08-30 2022-08-26 10.000 0 +0
2022-08-29 2022-08-25 10.000 0 +0
2022-08-26 2022-08-24 10.000 0 +0
2022-08-25 2022-08-23 10.000 0 +0
2022-08-24 2022-08-22 10.000 0 +0
2022-08-23 2022-08-19 10.000 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 10.000 0 +0
2022-08-18 2022-08-16 10.000 0 +0
2022-08-17 2022-08-15 10.000 0 +0
2022-08-16 2022-08-12 10.000 0 +0
2022-08-15 2022-08-11 10.000 0 +0
2022-08-12 2022-08-10 10.000 0 +0
2022-08-11 2022-08-09 10.000 0 +0
2022-08-10 2022-08-08 10.000 0 +0
2022-08-09 2022-08-05 10.000 0 +0
2022-08-08 2022-08-04 10.000 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.000 0 +0
2022-08-03 2022-08-01 10.000 0 +0
2022-08-02 2022-07-29 10.000 0 +0
2022-08-01 2022-07-28 10.000 0 +0
2022-07-29 2022-07-27 10.000 0 +0
2022-07-28 2022-07-26 10.000 0 +0
2022-07-27 2022-07-25 10.000 0 +0
2022-07-26 2022-07-22 10.000 0 +0
2022-07-25 2022-07-21 10.000 0 +0
2022-07-22 2022-07-20 10.000 0 +0
2022-07-21 2022-07-19 10.000 0 +0
2022-07-20 2022-07-18 10.000 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.000 0 +0
2022-07-15 2022-07-13 10.000 0 +0
2022-07-14 2022-07-12 10.000 0 +0
2022-07-13 2022-07-11 10.000 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 10.000 0 +0
2022-07-08 2022-07-06 10.000 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.000 0 +0
2022-06-30 2022-06-28 10.000 0 +0
2022-06-29 2022-06-27 10.000 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 10.000 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 10.000 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 10.000 0 +0
2022-06-16 2022-06-14 10.000 0 +0
2022-06-15 2022-06-13 10.000 0 +0
2022-06-14 2022-06-10 10.000 0 +0
2022-06-13 2022-06-09 10.000 0 +0
2022-06-10 2022-06-08 10.000 0 +0
2022-06-09 2022-06-07 10.000 0 +0
2022-06-08 2022-06-06 10.000 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 10.000 0 +0
2022-06-02 2022-05-31 10.000 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 10.000 0 +0
2022-05-30 2022-05-26 10.000 0 +0
2022-05-27 2022-05-25 10.000 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 10.000 0 +0
2022-05-20 2022-05-18 10.000 0 +0
2022-05-19 2022-05-17 10.000 0 +0
2022-05-18 2022-05-16 10.000 0 +0
2022-05-17 2022-05-13 10.000 0 +0
2022-05-16 2022-05-12 10.000 0 +0
2022-05-13 2022-05-11 10.000 0 +0
2022-05-12 2022-05-10 10.000 0 +0
2022-05-11 2022-05-06 10.000 0 +0
2022-05-10 2022-05-05 10.000 0 +0
2022-05-06 2022-05-04 10.000 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 10.000 0 +0
2022-05-03 2022-04-28 10.000 0 +0
2022-04-29 2022-04-27 10.000 0 +0
2022-04-28 2022-04-26 10.000 0 +0
2022-04-27 2022-04-25 10.000 0 +0
2022-04-26 2022-04-22 10.000 0 +0
2022-04-25 2022-04-21 10.000 0 +0
2022-04-22 2022-04-20 10.000 0 +0
2022-04-21 2022-04-19 10.000 0 +0
2022-04-20 2022-04-14 10.000 0 +0
2022-04-19 2022-04-13 10.000 0 +0
2022-04-14 2022-04-12 10.000 0 +0
2022-04-13 2022-04-11 10.000 0 +0
2022-04-12 2022-04-08 10.000 0 +0
2022-04-11 2022-04-07 10.000 0 +0
2022-04-08 2022-04-06 10.000 0 +0
2022-04-07 2022-04-04 10.000 0 +0
2022-04-06 2022-04-01 10.000 0 +0
2022-04-04 2022-03-31 10.000 0 +0
2022-04-01 2022-03-30 10.000 0 +0
2022-03-31 2022-03-29 10.000 0 +0
2022-03-30 2022-03-28 10.000 0 +0
2022-03-29 2022-03-25 10.000 0 +0
2022-03-28 2022-03-24 10.000 0 +0
2022-03-25 2022-03-23 10.000 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 10.000 0 +0
2022-03-22 2022-03-18 10.000 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 10.000 0 +0
2022-03-17 2022-03-15 10.000 0 +0
2022-03-16 2022-03-14 10.000 0 +0
2022-03-15 2022-03-11 10.000 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 10.000 0 +0
2022-03-10 2022-03-08 10.000 0 +0
2022-03-09 2022-03-07 10.000 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.000 0 +0
2022-03-04 2022-03-02 10.000 0 +0
2022-03-03 2022-03-01 10.000 0 +0
2022-03-02 2022-02-28 10.000 0 +0
2022-03-01 2022-02-25 10.000 0 +0
2022-02-28 2022-02-24 10.000 0 +0
2022-02-25 2022-02-23 10.000 0 +0
2022-02-24 2022-02-22 10.000 0 +0
2022-02-23 2022-02-21 10.000 0 +0
2022-02-22 2022-02-18 10.000 0 +0
2022-02-21 2022-02-17 10.000 0 +0
2022-02-18 2022-02-16 10.000 0 +0
2022-02-17 2022-02-15 10.000 0 +0
2022-02-16 2022-02-14 10.000 0 +0
2022-02-15 2022-02-11 10.000 0 +0
2022-02-14 2022-02-10 10.000 0 +0
2022-02-11 2022-02-09 10.000 0 +0
2022-02-10 2022-02-08 10.000 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 10.000 0 +0
2022-02-07 2022-01-31 10.000 0 +0
2022-02-04 2022-01-27 10.000 0 +0
2022-01-28 2022-01-26 10.000 0 +0
2022-01-27 2022-01-25 10.000 0 +0
2022-01-26 2022-01-24 10.000 0 +0
2022-01-25 2022-01-21 10.000 0 +0
2022-01-24 2022-01-20 10.000 0 +0
2022-01-21 2022-01-19 10.000 0 +0
2022-01-20 2022-01-18 10.000 0 +0
2022-01-19 2022-01-17 10.000 0 +0
2022-01-18 2022-01-14 10.000 0 +0
2022-01-17 2022-01-13 10.000 0 +0
2022-01-14 2022-01-12 10.000 0 +0
2022-01-13 2022-01-11 10.000 0 +0
2022-01-12 2022-01-10 10.000 0 +0
2022-01-11 2022-01-07 10.000 0 +0
2022-01-10 2022-01-06 10.000 0 +0
2022-01-07 2022-01-05 10.000 0 +0
2022-01-06 2022-01-04 10.000 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 10.000 0 +0
2022-01-03 2021-12-29 10.000 0 +0
2021-12-30 2021-12-28 10.000 0 +0
2021-12-29 2021-12-24 10.000 0 +0
2021-12-28 2021-12-22 10.000 0 +0
2021-12-23 2021-12-21 10.000 0 +0
2021-12-22 2021-12-20 10.000 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.000 0 +0
2021-12-16 2021-12-14 10.000 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.000 0 +0
2021-12-13 2021-12-09 10.000 0 +0
2021-12-10 2021-12-08 10.000 0 +0
2021-12-09 2021-12-07 10.000 0 +0
2021-12-08 2021-12-06 10.000 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.000 0 +0
2021-12-02 2021-11-30 10.000 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.000 0 +0
2021-11-26 2021-11-24 10.000 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 10.000 0 +0
2021-11-23 2021-11-19 10.000 0 +0
2021-11-22 2021-11-18 10.000 0 +0
2021-11-19 2021-11-17 10.000 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.000 0 +0
2021-11-16 2021-11-12 10.000 0 +0
2021-11-15 2021-11-11 10.000 0 +0
2021-11-12 2021-11-10 10.000 0 +0
2021-11-11 2021-11-09 10.000 0 +0
2021-11-10 2021-11-08 10.000 0 +0
2021-11-09 2021-11-05 10.000 0 +0
2021-11-08 2021-11-04 10.000 0 +0
2021-11-05 2021-11-03 10.000 0 +0
2021-11-04 2021-11-02 10.000 0 +0
2021-11-03 2021-11-01 10.000 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 10.000 0 +0
2021-10-29 2021-10-27 10.000 0 +0
2021-10-28 2021-10-26 10.000 0 +0
2021-10-27 2021-10-25 10.000 0 +0
2021-10-26 2021-10-22 10.000 0 +0
2021-10-25 2021-10-21 10.000 0 +0
2021-10-22 2021-10-20 10.000 0 +0
2021-10-21 2021-10-19 10.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.000 0 +0
2021-10-18 2021-10-12 10.000 0 +0
2021-10-15 2021-10-11 10.000 0 +0
2021-10-12 2021-10-08 10.000 0 +0
2021-10-11 2021-10-07 10.000 0 +0
2021-10-08 2021-10-06 10.000 0 +0
2021-10-07 2021-10-05 10.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.000 0 +0
2021-10-04 2021-09-29 10.000 0 +0
2021-09-30 2021-09-28 11.000 0 +0
2021-09-29 2021-09-27 10.000 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.000 0 +0
2021-09-24 2021-09-21 10.000 0 +0
2021-09-23 2021-09-20 11.000 0 +0
2021-09-21 2021-09-17 11.000 0 +0
2021-09-20 2021-09-16 11.000 0 +0
2021-09-17 2021-09-15 11.000 0 +0
2021-09-16 2021-09-14 12.000 0 +0
2021-09-15 2021-09-13 12.000 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 11.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.000 0 +0
2021-09-08 2021-09-06 12.000 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 11.000 0 +0
2021-09-03 2021-09-01 10.000 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 12.000 0 +0
2021-08-27 2021-08-25 12.000 0 +0
2021-08-26 2021-08-24 12.000 0 +0
2021-08-25 2021-08-23 11.000 0 +0
2021-08-24 2021-08-20 11.000 0 +0
2021-08-23 2021-08-19 11.000 0 +0
2021-08-20 2021-08-18 12.000 0 +0
2021-08-19 2021-08-17 11.000 0 +0
2021-08-18 2021-08-16 11.000 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 10.000 0 +0
2021-08-13 2021-08-11 11.000 0 +0
2021-08-12 2021-08-10 11.000 0 +0
2021-08-11 2021-08-09 11.000 0 +0
2021-08-10 2021-08-06 11.000 0 +0
2021-08-09 2021-08-05 11.000 0 +0
2021-08-06 2021-08-04 11.000 0 +0
2021-08-05 2021-08-03 10.000 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.000 0 +0
2021-08-02 2021-07-29 10.000 0 +0
2021-07-30 2021-07-28 11.000 0 +0
2021-07-29 2021-07-27 10.000 0 +0
2021-07-28 2021-07-26 10.000 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.000 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.000 0 +0
2021-07-21 2021-07-19 12.000 0 +0
2021-07-20 2021-07-16 12.000 0 +0
2021-07-19 2021-07-15 10.000 0 +0
2021-07-16 2021-07-14 10.000 0 +0
2021-07-15 2021-07-13 10.000 0 +0
2021-07-14 2021-07-12 10.000 0 +0
2021-07-13 2021-07-09 10.000 0 +0
2021-07-12 2021-07-08 10.000 0 +0
2021-07-09 2021-07-07 10.000 0 +0
2021-07-08 2021-07-06 10.000 0 +0
2021-07-07 2021-07-05 10.000 0 +0
2021-07-06 2021-07-02 11.000 0 +0
2021-07-05 2021-06-30 11.000 0 +0
2021-07-02 2021-06-29 11.000 0 +0
2021-06-30 2021-06-28 12.000 0 +0
2021-06-29 2021-06-25 11.000 0 +0
2021-06-28 2021-06-24 11.000 0 +0
2021-06-25 2021-06-23 11.000 0 +0
2021-06-24 2021-06-22 11.000 0 +0
2021-06-23 2021-06-21 11.000 0 +0
2021-06-22 2021-06-18 12.000 0 +0
2021-06-21 2021-06-17 11.000 0 +0
2021-06-18 2021-06-16 12.000 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 12.000 0 +0
2021-06-15 2021-06-10 12.000 0 +0
2021-06-11 2021-06-09 12.000 0 +0
2021-06-10 2021-06-08 11.000 0 +0
2021-06-09 2021-06-07 12.000 0 +0
2021-06-08 2021-06-04 13.000 0 +0
2021-06-07 2021-06-03 13.000 0 +0
2021-06-04 2021-06-02 13.000 0 +0
2021-06-03 2021-06-01 13.000 0 +0
2021-06-02 2021-05-31 13.000 0 +0
2021-06-01 2021-05-28 13.000 0 +0
2021-05-31 2021-05-27 12.000 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 14.000 0 +0
2021-05-26 2021-05-24 14.000 0 +0
2021-05-25 2021-05-21 12.000 0 +0
2021-05-24 2021-05-20 12.000 0 +0
2021-05-21 2021-05-18 11.000 0 +0
2021-05-20 2021-05-17 12.000 0 +0
2021-05-18 2021-05-14 11.000 0 +0
2021-05-17 2021-05-13 11.000 0 +0
2021-05-14 2021-05-12 12.000 0 +0
2021-05-13 2021-05-11 12.000 0 +0
2021-05-12 2021-05-10 11.000 0 +0
2021-05-11 2021-05-07 13.000 0 +0
2021-05-10 2021-05-06 13.000 0 +0
2021-05-07 2021-05-05 13.000 0 +0
2021-05-06 2021-05-04 13.000 0 +0
2021-05-05 2021-05-03 13.000 0 +0
2021-05-04 2021-04-30 13.000 0 +0
2021-05-03 2021-04-29 14.000 0 +0
2021-04-30 2021-04-28 15.000 0 +0
2021-04-29 2021-04-27 14.000 0 +0
2021-04-28 2021-04-26 15.000 0 +0
2021-04-27 2021-04-23 14.000 0 +0
2021-04-26 2021-04-22 15.000 0 +0
2021-04-23 2021-04-21 15.000 0 +0
2021-04-22 2021-04-20 15.000 0 +0
2021-04-21 2021-04-19 15.000 0 +0
2021-04-20 2021-04-16 16.000 0 +0
2021-04-19 2021-04-15 16.000 0 +0
2021-04-16 2021-04-14 16.000 0 +0
2021-04-15 2021-04-13 15.000 0 +0
2021-04-14 2021-04-12 15.000 0 +0
2021-04-13 2021-04-09 15.000 0 +0
2021-04-12 2021-04-08 16.000 0 +0
2021-04-09 2021-04-07 16.000 0 +0
2021-04-08 2021-04-01 16.000 0 +0
2021-04-07 2021-03-31 17.000 0 +0
2021-04-01 2021-03-30 17.000 0 +0
2021-03-31 2021-03-29 17.000 0 +0
2021-03-30 2021-03-26 15.000 0 +0
2021-03-29 2021-03-25 15.000 0 +0
2021-03-26 2021-03-24 16.000 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.000 0 +0
2021-03-23 2021-03-19 15.000 0 +0
2021-03-22 2021-03-18 16.000 0 +0
2021-03-19 2021-03-17 16.000 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 15.000 0 +0
2021-03-16 2021-03-12 14.000 0 +0
2021-03-15 2021-03-11 14.000 0 +0
2021-03-12 2021-03-10 13.000 0 +0
2021-03-11 2021-03-09 13.000 0 +0
2021-03-10 2021-03-08 13.000 0 +0
2021-03-09 2021-03-05 14.000 0 +0
2021-03-08 2021-03-04 14.000 0 +0
2021-03-05 2021-03-03 15.000 0 +0
2021-03-04 2021-03-02 15.000 0 +0
2021-03-03 2021-03-01 15.000 0 +0
2021-03-02 2021-02-26 16.000 0 +0
2021-03-01 2021-02-25 16.000 0 +0
2021-02-26 2021-02-24 14.000 0 +0
2021-02-25 2021-02-23 17.000 0 +0
2021-02-24 2021-02-22 21.000 0 +0
2021-02-23 2021-02-19 18.000 0 +0
2021-02-22 2021-02-18 19.000 0 +0
2021-02-19 2021-02-17 15.000 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.000 0 +0
2021-02-16 2021-02-09 10.000 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 10.000 0 +0
2021-02-08 2021-02-04 10.000 0 +0
2021-02-05 2021-02-03 10.000 0 +0
2021-02-04 2021-02-02 10.000 0 +0
2021-02-03 2021-02-01 10.000 0 +0
2021-02-02 2021-01-29 10.000 0 +0
2021-02-01 2021-01-28 10.000 0 +0
2021-01-29 2021-01-27 10.000 0 +0
2021-01-28 2021-01-26 10.000 0 +0
2021-01-27 2021-01-25 10.000 0 +0
2021-01-26 2021-01-22 10.000 0 +0
2021-01-25 2021-01-21 10.000 0 +0
2021-01-22 2021-01-20 10.000 0 +0
2021-01-21 2021-01-19 10.000 0 +0
2021-01-20 2021-01-18 10.000 0 +0
2021-01-19 2021-01-15 10.000 0 +0
2021-01-18 2021-01-14 10.000 0 +0
2021-01-15 2021-01-13 10.000 0 -3,200
2020-01-09 2020-01-07 12.000 3,200 -3,110 0.03% 38,400
2018-10-04 2018-10-02 83.000 6,310 -2,100 0.06% 523,730
2018-09-14 2018-09-12 74.000 8,410 -4,980 0.08% 622,340
2018-08-03 2018-08-01 84.000 13,390 +2,910 0.12% 1,124,760
2018-07-27 2018-07-25 59.000 10,480 -20 0.24% 618,320
2018-07-03 2018-06-28 54.106 10,500 -1,726 0.24% 568,112
2017-03-15 2017-03-13 183.788 12,226 -629 0.29% 2,246,995
2017-01-03 2016-12-29 152.012 12,855 +23 0.30% 1,954,111
2016-12-22 2016-12-20 205.259 12,832 -442 0.30% 2,633,881
2016-12-20 2016-12-16 223.294 13,274 -47 0.31% 2,964,006
2016-11-30 2016-11-28 236.176 13,321 -2,608 0.31% 3,146,107
2016-11-10 2016-11-08 249.059 15,929 -46 0.37% 3,967,258
2016-09-29 2016-09-27 270.529 15,975 -955 0.37% 4,321,707
2016-09-13 2016-09-09 261.941 16,930 -815 0.40% 4,434,664
2016-06-16 2016-06-14 257.647 17,745 -466 0.45% 4,571,947
2016-04-25 2016-04-21 356.412 18,211 -93 0.47% 6,490,615
2016-04-14 2016-04-12 283.412 18,304 -606 0.47% 5,187,569
2016-04-07 2016-04-05 283.412 18,910 -931 0.49% 5,359,316
2016-02-12 2016-02-05 283.412 19,841 -373 0.56% 5,623,173
2016-02-11 2016-02-04 257.647 20,214 -93 0.58% 5,208,078
2016-02-03 2016-02-01 261.941 20,307 -3,027 0.58% 5,319,239
2016-02-02 2016-01-29 253.353 23,334 -466 0.66% 5,911,738
2016-02-01 2016-01-28 257.647 23,800 -1,747 0.68% 6,132,000
2016-01-29 2016-01-27 274.824 25,547 -931 0.73% 7,020,917
2016-01-27 2016-01-25 261.941 26,478 -5,869 0.75% 6,935,678
2016-01-21 2016-01-19 184.647 32,347 -232 0.92% 5,972,778
2016-01-18 2016-01-14 149.435 32,579 -233 0.93% 4,868,452
2016-01-08 2016-01-06 154.588 32,812 -466 0.93% 5,072,349
2016-01-07 2016-01-05 154.588 33,278 -466 0.95% 5,144,387
2016-01-06 2016-01-04 158.024 33,744 -931 0.96% 5,332,346
2016-01-05 2015-12-31 157.165 34,675 -466 0.99% 5,449,686
2015-12-18 2015-12-16 165.753 35,141 -466 1.00% 5,824,724
2015-12-17 2015-12-15 163.176 35,607 -1,770 1.01% 5,810,225
2015-12-16 2015-12-14 170.906 37,377 -512 1.06% 6,387,949
2015-12-14 2015-12-10 173.482 37,889 +116 1.08% 6,573,073
2015-12-11 2015-12-09 167.471 37,773 -2,561 1.08% 6,325,867
2015-12-04 2015-12-02 188.941 40,334 -1,165 1.15% 7,620,753
2015-12-03 2015-12-01 195.812 41,499 -1,630 1.18% 8,125,992
2015-11-19 2015-11-17 194.953 43,129 -4,424 1.27% 8,408,125
2015-11-17 2015-11-13 175.200 47,553 -2,923 1.41% 8,331,286
2015-11-16 2015-11-12 170.906 50,476 -536 1.49% 8,626,645
2015-11-11 2015-11-09 171.765 51,012 -349 1.51% 8,762,061
2015-11-10 2015-11-06 171.765 51,361 -3,097 1.52% 8,822,007
2015-11-06 2015-11-04 172.624 54,458 -4,239 1.61% 9,400,732
2015-11-05 2015-11-03 171.765 58,697 -9,385 1.73% 10,082,073
2015-11-04 2015-11-02 188.082 68,082 -931 2.01% 12,805,023
2015-11-03 2015-10-30 194.094 69,013 -396 2.04% 13,395,017
2015-11-02 2015-10-29 193.235 69,409 -1,746 2.05% 13,412,269
2015-10-29 2015-10-27 192.376 71,155 -420 2.10% 13,688,548
2015-10-28 2015-10-26 194.953 71,575 -326 2.12% 13,953,757
2015-10-27 2015-10-23 201.824 71,901 -8,220 2.12% 14,511,314
2015-10-26 2015-10-22 201.824 80,121 -2,562 2.37% 16,170,303
2015-10-23 2015-10-20 219.000 82,683 -233 2.44% 18,107,577
2015-10-22 2015-10-19 214.706 82,916 -1,164 2.45% 17,802,553
2015-10-20 2015-10-16 219.000 84,080 -8,081 2.48% 18,413,520
2015-10-19 2015-10-15 223.294 92,161 -3,656 2.72% 20,579,009
2015-10-16 2015-10-14 212.129 95,817 -3,726 2.83% 20,325,604
2015-10-14 2015-10-12 231.882 99,543 -443 2.94% 23,082,265
2015-10-13 2015-10-09 197.529 99,986 +233 2.95% 19,750,176
2015-10-02 2015-09-29 194.953 99,753 -17,093 2.95% 19,447,141
2015-09-29 2015-09-24 208.694 116,846 -1,025 3.45% 24,385,073
2015-09-16 2015-09-14 206.118 117,871 -139 3.48% 24,295,293
2015-09-14 2015-09-10 209.553 118,010 -163 3.49% 24,729,343
2015-09-11 2015-09-09 203.541 118,173 -4,891 3.49% 24,053,071
2015-09-08 2015-09-04 201.824 123,064 -885 3.64% 24,837,211
2015-09-07 2015-09-02 201.824 123,949 -256 3.66% 25,015,825
2015-09-04 2015-09-01 205.259 124,205 +20,517 3.67% 25,494,172
2015-09-02 2015-08-31 206.118 103,688 -233 3.06% 21,371,927
2015-08-31 2015-08-27 207.835 103,921 -1,444 3.07% 21,598,452
2015-08-26 2015-08-24 212.988 105,365 +5,752 3.11% 22,441,505
2015-08-25 2015-08-21 240.471 99,613 +326 2.94% 23,953,997
2015-08-24 2015-08-20 244.765 99,287 +233 2.93% 24,301,953
2015-08-13 2015-08-11 266.235 99,054 -559 2.93% 26,371,671
2015-08-12 2015-08-10 266.235 99,613 -93 2.94% 26,520,496
2015-08-07 2015-08-05 266.235 99,706 -117 3.02% 26,545,256
2015-08-06 2015-08-04 270.529 99,823 -628 3.02% 27,005,057
2015-08-05 2015-08-03 274.824 100,451 -303 3.04% 27,606,298
2015-08-04 2015-07-31 274.824 100,754 +233 3.05% 27,689,570
2015-07-29 2015-07-27 270.529 100,521 -862 3.04% 27,193,887
2015-07-28 2015-07-24 304.882 101,383 -4,005 3.07% 30,909,888
2015-07-27 2015-07-23 304.882 105,388 -233 3.19% 32,130,941
2015-07-24 2015-07-22 309.176 105,621 -466 3.20% 32,655,528
2015-07-23 2015-07-21 313.471 106,087 -373 3.21% 33,255,154
2015-07-22 2015-07-20 313.471 106,460 -186 3.22% 33,372,079
2015-07-21 2015-07-17 330.647 106,646 -1,071 3.23% 35,262,186
2015-07-20 2015-07-16 330.647 107,717 -5,217 3.26% 35,616,309
2015-07-17 2015-07-15 343.529 112,934 -11,690 3.42% 38,796,151
2015-07-16 2015-07-14 339.235 124,624 -2,981 3.77% 42,276,859
2015-07-15 2015-07-13 330.647 127,605 -2,142 3.86% 42,192,218
2015-07-14 2015-07-10 330.647 129,747 +1,816 3.93% 42,900,464
2015-07-10 2015-07-08 214.706 127,931 +652 3.87% 27,467,538
2015-07-09 2015-07-07 209.553 127,279 +4,192 3.85% 26,671,689
2015-07-08 2015-07-06 207.835 123,087 +2,469 3.73% 25,581,823
2015-07-07 2015-07-03 340.094 120,618 +791 3.65% 41,021,472
2015-07-06 2015-07-02 412.235 119,827 +7,103 3.63% 49,396,919
2015-07-03 2015-06-30 398.494 112,724 +1,304 3.41% 44,919,851
2015-07-02 2015-06-29 413.953 111,420 -2,794 3.37% 46,122,637
2015-06-30 2015-06-26 443.153 114,214 -466 3.46% 50,614,270
2015-06-29 2015-06-25 463.765 114,680 +605 3.47% 53,184,536
2015-06-26 2015-06-24 492.965 114,075 +1,677 3.45% 56,234,949
2015-06-25 2015-06-23 436.282 112,398 -29,086 3.40% 49,037,264
2015-06-24 2015-06-22 439.718 141,484 -606 4.30% 62,213,012
2015-06-23 2015-06-19 484.376 142,090 +280 4.32% 68,825,053
2015-06-22 2015-06-18 515.294 141,810 +745 4.31% 73,073,859
2015-06-19 2015-06-17 503.271 141,065 -745 4.29% 70,993,866
2015-06-18 2015-06-16 480.941 141,810 +2,189 4.31% 68,202,268
2015-06-17 2015-06-15 496.400 139,621 -5,729 4.24% 69,307,864
2015-06-16 2015-06-12 515.294 145,350 +47 4.42% 74,898,000
2015-06-15 2015-06-11 523.882 145,303 +605 4.41% 76,121,678
2015-06-12 2015-06-10 547.929 144,698 +233 4.40% 79,284,290
2015-06-11 2015-06-09 517.012 144,465 +1,211 4.39% 74,690,105
2015-06-10 2015-06-08 549.647 143,254 -1,444 4.35% 78,739,140
2015-06-09 2015-06-05 546.212 144,698 +32,463 4.40% 79,035,750
2015-06-08 2015-06-04 522.165 112,235 +10,526 3.41% 58,605,156
2015-06-05 2015-06-03 515.294 101,709 +3,074 3.13% 52,410,049
2015-06-04 2015-06-02 556.518 98,635 -23,474 3.03% 54,892,118
2015-06-03 2015-06-01 566.824 122,109 -6,148 3.75% 69,214,254
2015-06-02 2015-05-29 618.353 128,257 +885 3.94% 79,308,093
2015-06-01 2015-05-28 664.729 127,372 +3,586 3.91% 84,667,915
2015-05-29 2015-05-27 621.788 123,786 +5,962 3.80% 76,968,678
2015-05-28 2015-05-26 551.365 117,824 -2,142 3.66% 64,963,995
2015-05-27 2015-05-22 453.459 119,966 +80,750 3.73% 54,399,641
2015-05-26 2015-05-21 395.059 39,216 +39,216 1.22% 15,492,627
2015-02-25 2015-02-23 367.576 0 -93
2015-01-05 2014-12-31 386.471 93 +93 0.00% 35,942
2009-10-12 2009-10-08 108.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top