History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 3,897,600 | +0 | 3.79% | 1,870,848 |
| 2025-10-13 | 2025-10-09 | 0.500 | 3,897,600 | +0 | 3.79% | 1,948,800 |
| 2025-10-10 | 2025-10-08 | 0.550 | 3,897,600 | -40,000 | 3.79% | 2,143,680 |
| 2025-10-09 | 2025-10-06 | 0.500 | 3,937,600 | +28,800 | 3.83% | 1,968,800 |
| 2025-10-08 | 2025-10-03 | 0.465 | 3,908,800 | -20,000 | 3.80% | 1,817,592 |
| 2025-10-06 | 2025-10-02 | 0.445 | 3,928,800 | +20,000 | 3.82% | 1,748,316 |
| 2025-10-03 | 2025-09-30 | 0.440 | 3,908,800 | +20,000 | 3.80% | 1,719,872 |
| 2025-09-26 | 2025-09-24 | 0.415 | 3,888,800 | -20,000 | 3.78% | 1,613,852 |
| 2025-09-23 | 2025-09-19 | 0.415 | 3,908,800 | -20,000 | 3.80% | 1,622,152 |
| 2025-09-22 | 2025-09-18 | 0.415 | 3,928,800 | +10,000 | 3.82% | 1,630,452 |
| 2025-09-15 | 2025-09-11 | 0.415 | 3,918,800 | +280,000 | 3.81% | 1,626,302 |
| 2025-09-12 | 2025-09-10 | 0.390 | 3,638,800 | +60,000 | 3.54% | 1,419,132 |
| 2025-09-11 | 2025-09-09 | 0.410 | 3,578,800 | +30,000 | 3.48% | 1,467,308 |
| 2025-09-10 | 2025-09-08 | 0.415 | 3,548,800 | +20,000 | 3.45% | 1,472,752 |
| 2025-09-09 | 2025-09-05 | 0.385 | 3,528,800 | +40,000 | 3.43% | 1,358,588 |
| 2025-09-08 | 2025-09-04 | 0.415 | 3,488,800 | +10,000 | 3.39% | 1,447,852 |
| 2025-09-04 | 2025-09-02 | 0.450 | 3,478,800 | -30,000 | 3.38% | 1,565,460 |
| 2025-09-03 | 2025-09-01 | 0.465 | 3,508,800 | +20,000 | 3.41% | 1,631,592 |
| 2025-09-02 | 2025-08-29 | 0.470 | 3,488,800 | -20,000 | 3.39% | 1,639,736 |
| 2025-09-01 | 2025-08-28 | 0.450 | 3,508,800 | +10,000 | 3.41% | 1,578,960 |
| 2025-08-28 | 2025-08-26 | 0.445 | 3,498,800 | +30,000 | 3.40% | 1,556,966 |
| 2025-08-25 | 2025-08-21 | 0.520 | 3,468,800 | -6,000 | 3.37% | 1,803,776 |
| 2025-08-20 | 2025-08-18 | 0.540 | 3,474,800 | -20,000 | 3.38% | 1,876,392 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,494,800 | -170,000 | 3.40% | 1,887,192 |
| 2025-08-18 | 2025-08-14 | 0.490 | 3,664,800 | +10,000 | 3.56% | 1,795,752 |
| 2025-08-15 | 2025-08-13 | 0.490 | 3,654,800 | -20,000 | 3.55% | 1,790,852 |
| 2025-08-14 | 2025-08-12 | 0.465 | 3,674,800 | +200,000 | 3.57% | 1,708,782 |
| 2025-08-13 | 2025-08-11 | 0.485 | 3,474,800 | +60,000 | 3.38% | 1,685,278 |
| 2025-08-12 | 2025-08-08 | 0.490 | 3,414,800 | +20,000 | 3.32% | 1,673,252 |
| 2025-08-11 | 2025-08-07 | 0.510 | 3,394,800 | +10,000 | 3.30% | 1,731,348 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3,384,800 | -160,000 | 3.29% | 1,607,780 |
| 2025-08-07 | 2025-08-05 | 0.420 | 3,544,800 | -150,000 | 3.44% | 1,488,816 |
| 2025-08-05 | 2025-08-01 | 0.395 | 3,694,800 | +30,000 | 3.59% | 1,459,446 |
| 2025-07-31 | 2025-07-29 | 0.400 | 3,664,800 | +320,000 | 4.27% | 1,465,920 |
| 2025-07-28 | 2025-07-24 | 0.395 | 3,344,800 | +20,000 | 3.89% | 1,321,196 |
| 2025-07-25 | 2025-07-23 | 0.445 | 3,324,800 | -163,200 | 3.87% | 1,479,536 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,488,000 | -3,200 | 4.06% | 1,185,920 |
| 2025-07-23 | 2025-07-21 | 0.325 | 3,491,200 | -436,800 | 4.06% | 1,134,640 |
| 2025-07-22 | 2025-07-18 | 0.350 | 3,928,000 | -17,600 | 4.57% | 1,374,800 |
| 2025-07-21 | 2025-07-17 | 0.325 | 3,945,600 | -491,200 | 4.59% | 1,282,320 |
| 2025-07-18 | 2025-07-16 | 0.350 | 4,436,800 | -363,200 | 5.16% | 1,552,880 |
| 2025-07-17 | 2025-07-15 | 0.370 | 4,800,000 | -124,800 | 5.59% | 1,776,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 4,924,800 | +1,600 | 5.73% | 2,019,168 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,923,200 | +17,600 | 5.73% | 2,116,976 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,905,600 | +1,600 | 5.71% | 2,109,408 |
| 2025-07-07 | 2025-07-03 | 0.450 | 4,904,000 | +1,600 | 5.71% | 2,206,800 |
| 2025-07-03 | 2025-06-30 | 0.430 | 4,902,400 | +9,600 | 5.71% | 2,108,032 |
| 2025-07-02 | 2025-06-27 | 0.430 | 4,892,800 | +1,600 | 5.69% | 2,103,904 |
| 2025-06-26 | 2025-06-24 | 0.440 | 4,891,200 | +4,800 | 5.69% | 2,152,128 |
| 2025-06-23 | 2025-06-19 | 0.430 | 4,886,400 | -11,200 | 5.69% | 2,101,152 |
| 2025-06-19 | 2025-06-17 | 0.490 | 4,897,600 | -19,200 | 5.70% | 2,399,824 |
| 2025-06-18 | 2025-06-16 | 0.480 | 4,916,800 | -1,600 | 5.72% | 2,360,064 |
| 2025-06-17 | 2025-06-13 | 0.460 | 4,918,400 | -27,200 | 5.72% | 2,262,464 |
| 2025-06-16 | 2025-06-12 | 0.470 | 4,945,600 | +3,200 | 5.76% | 2,324,432 |
| 2025-06-12 | 2025-06-10 | 0.480 | 4,942,400 | +1,600 | 5.75% | 2,372,352 |
| 2025-06-10 | 2025-06-06 | 0.440 | 4,940,800 | +3,200 | 5.75% | 2,173,952 |
| 2025-06-06 | 2025-06-04 | 0.460 | 4,937,600 | +4,800 | 5.75% | 2,271,296 |
| 2025-06-04 | 2025-06-02 | 0.430 | 4,932,800 | +776,000 | 5.74% | 2,121,104 |
| 2025-06-03 | 2025-05-30 | 0.460 | 4,156,800 | +633,600 | 4.84% | 1,912,128 |
| 2025-06-02 | 2025-05-29 | 0.470 | 3,523,200 | -137,600 | 4.10% | 1,655,904 |
| 2025-05-30 | 2025-05-28 | 0.490 | 3,660,800 | +462,400 | 4.26% | 1,793,792 |
| 2025-05-29 | 2025-05-27 | 0.560 | 3,198,400 | +1,600 | 3.72% | 1,791,104 |
| 2025-05-28 | 2025-05-26 | 0.470 | 3,196,800 | +22,400 | 3.72% | 1,502,496 |
| 2025-05-26 | 2025-05-22 | 0.500 | 3,174,400 | -25,600 | 3.69% | 1,587,200 |
| 2025-05-23 | 2025-05-21 | 0.530 | 3,200,000 | +14,400 | 3.72% | 1,696,000 |
| 2025-05-22 | 2025-05-20 | 0.590 | 3,185,600 | +36,800 | 3.71% | 1,879,504 |
| 2025-05-21 | 2025-05-19 | 0.640 | 3,148,800 | -6,400 | 3.66% | 2,015,232 |
| 2025-05-20 | 2025-05-16 | 0.640 | 3,155,200 | -68,800 | 3.67% | 2,019,328 |
| 2025-05-19 | 2025-05-15 | 0.640 | 3,224,000 | +131,200 | 3.75% | 2,063,360 |
| 2025-05-16 | 2025-05-14 | 0.680 | 3,092,800 | -49,600 | 3.60% | 2,103,104 |
| 2025-05-15 | 2025-05-13 | 0.610 | 3,142,400 | +212,800 | 3.66% | 1,916,864 |
| 2025-05-14 | 2025-05-12 | 0.530 | 2,929,600 | +4,800 | 3.41% | 1,552,688 |
| 2025-05-13 | 2025-05-09 | 0.450 | 2,924,800 | -1,968,000 | 3.40% | 1,316,160 |
| 2025-05-12 | 2025-05-08 | 0.400 | 4,892,800 | -89,600 | 5.69% | 1,957,120 |
| 2025-05-09 | 2025-05-07 | 0.420 | 4,982,400 | -35,200 | 5.80% | 2,092,608 |
| 2025-05-08 | 2025-05-06 | 0.430 | 5,017,600 | -25,600 | 5.84% | 2,157,568 |
| 2025-05-07 | 2025-05-02 | 0.440 | 5,043,200 | -326,400 | 5.87% | 2,219,008 |
| 2025-04-30 | 2025-04-28 | 0.470 | 5,369,600 | -89,600 | 6.25% | 2,523,712 |
| 2025-04-29 | 2025-04-25 | 0.470 | 5,459,200 | +1,600 | 6.35% | 2,565,824 |
| 2025-04-28 | 2025-04-24 | 0.500 | 5,457,600 | -168,000 | 6.35% | 2,728,800 |
| 2025-04-25 | 2025-04-23 | 0.460 | 5,625,600 | +76,800 | 6.55% | 2,587,776 |
| 2025-04-23 | 2025-04-17 | 0.490 | 5,548,800 | -38,400 | 6.46% | 2,718,912 |
| 2025-04-16 | 2025-04-14 | 0.470 | 5,587,200 | +316,800 | 6.50% | 2,625,984 |
| 2025-04-15 | 2025-04-11 | 0.430 | 5,270,400 | +1,563,200 | 6.13% | 2,266,272 |
| 2025-04-14 | 2025-04-10 | 0.460 | 3,707,200 | +25,600 | 4.31% | 1,705,312 |
| 2025-04-11 | 2025-04-09 | 0.490 | 3,681,600 | +230,400 | 4.28% | 1,803,984 |
| 2025-04-10 | 2025-04-08 | 0.620 | 3,451,200 | +316,800 | 4.02% | 2,139,744 |
| 2025-04-09 | 2025-04-07 | 0.720 | 3,134,400 | +195,200 | 3.65% | 2,256,768 |
| 2025-04-08 | 2025-04-03 | 0.750 | 2,939,200 | +926,400 | 3.42% | 2,204,400 |
| 2025-04-07 | 2025-04-02 | 0.660 | 2,012,800 | +310,400 | 2.34% | 1,328,448 |
| 2025-04-03 | 2025-04-01 | 0.590 | 1,702,400 | +12,800 | 1.98% | 1,004,416 |
| 2025-04-02 | 2025-03-31 | 0.580 | 1,689,600 | +52,800 | 1.97% | 979,968 |
| 2025-04-01 | 2025-03-28 | 0.590 | 1,636,800 | -33,600 | 1.90% | 965,712 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,670,400 | +230,400 | 1.94% | 835,200 |
| 2025-03-28 | 2025-03-26 | 0.420 | 1,440,000 | +164,800 | 1.68% | 604,800 |
| 2025-03-27 | 2025-03-25 | 0.420 | 1,275,200 | +184,000 | 1.48% | 535,584 |
| 2025-03-26 | 2025-03-24 | 0.380 | 1,091,200 | +1,600 | 1.27% | 414,656 |
| 2025-03-17 | 2025-03-13 | 0.390 | 1,089,600 | -1,600 | 1.27% | 424,944 |
| 2025-02-26 | 2025-02-24 | 0.390 | 1,091,200 | -76,800 | 1.27% | 425,568 |
| 2025-02-24 | 2025-02-20 | 0.420 | 1,168,000 | -3,200 | 1.36% | 490,560 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,171,200 | +17,600 | 1.36% | 468,480 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,153,600 | -228,800 | 1.34% | 461,440 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,382,400 | -65,600 | 1.61% | 539,136 |
| 2025-02-11 | 2025-02-07 | 0.390 | 1,448,000 | -182,400 | 1.69% | 564,720 |
| 2025-02-10 | 2025-02-06 | 0.400 | 1,630,400 | -120,000 | 1.90% | 652,160 |
| 2025-02-07 | 2025-02-05 | 0.400 | 1,750,400 | -142,400 | 2.04% | 700,160 |
| 2025-02-04 | 2025-01-28 | 0.390 | 1,892,800 | -219,200 | 2.20% | 738,192 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,112,000 | +33,600 | 2.46% | 908,160 |
| 2025-01-22 | 2025-01-20 | 0.420 | 2,078,400 | -62,400 | 2.42% | 872,928 |
| 2025-01-21 | 2025-01-17 | 0.430 | 2,140,800 | -3,200 | 2.49% | 920,544 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,144,000 | -35,200 | 2.50% | 964,800 |
| 2025-01-15 | 2025-01-13 | 0.410 | 2,179,200 | +8,000 | 2.54% | 893,472 |
| 2025-01-14 | 2025-01-10 | 0.420 | 2,171,200 | +19,200 | 2.53% | 911,904 |
| 2025-01-13 | 2025-01-09 | 0.410 | 2,152,000 | -6,400 | 2.50% | 882,320 |
| 2025-01-10 | 2025-01-08 | 0.400 | 2,158,400 | -44,800 | 2.51% | 863,360 |
| 2025-01-09 | 2025-01-07 | 0.400 | 2,203,200 | +6,400 | 2.56% | 881,280 |
| 2025-01-08 | 2025-01-06 | 0.390 | 2,196,800 | +12,800 | 2.56% | 856,752 |
| 2024-12-20 | 2024-12-18 | 0.340 | 2,184,000 | -40,000 | 2.54% | 742,560 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,224,000 | -81,600 | 2.59% | 756,160 |
| 2024-12-18 | 2024-12-16 | 0.350 | 2,305,600 | +14,400 | 2.68% | 806,960 |
| 2024-12-17 | 2024-12-13 | 0.350 | 2,291,200 | +3,200 | 2.67% | 801,920 |
| 2024-12-16 | 2024-12-12 | 0.370 | 2,288,000 | -3,200 | 2.66% | 846,560 |
| 2024-12-04 | 2024-12-02 | 0.400 | 2,291,200 | +524,800 | 2.67% | 916,480 |
| 2024-12-02 | 2024-11-28 | 0.360 | 1,766,400 | +603,200 | 2.06% | 635,904 |
| 2024-11-26 | 2024-11-22 | 0.370 | 1,163,200 | -43,200 | 1.35% | 430,384 |
| 2024-11-13 | 2024-11-11 | 0.380 | 1,206,400 | -12,800 | 1.40% | 458,432 |
| 2024-11-12 | 2024-11-08 | 0.360 | 1,219,200 | +6,400 | 1.42% | 438,912 |
| 2024-11-11 | 2024-11-07 | 0.370 | 1,212,800 | -3,200 | 1.41% | 448,736 |
| 2024-11-08 | 2024-11-06 | 0.370 | 1,216,000 | -73,600 | 1.42% | 449,920 |
| 2024-11-07 | 2024-11-05 | 0.380 | 1,289,600 | +52,800 | 1.50% | 490,048 |
| 2024-11-06 | 2024-11-04 | 0.410 | 1,236,800 | -22,400 | 1.44% | 507,088 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,259,200 | -24,000 | 1.47% | 541,456 |
| 2024-11-04 | 2024-10-31 | 0.320 | 1,283,200 | +3,200 | 1.49% | 410,624 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,280,000 | +17,600 | 1.49% | 448,000 |
| 2024-10-31 | 2024-10-29 | 0.380 | 1,262,400 | +73,600 | 1.47% | 479,712 |
| 2024-10-30 | 2024-10-28 | 0.380 | 1,188,800 | +22,400 | 1.38% | 451,744 |
| 2024-10-29 | 2024-10-25 | 0.460 | 1,166,400 | -11,200 | 1.36% | 536,544 |
| 2024-10-28 | 2024-10-24 | 0.410 | 1,177,600 | +20,800 | 1.37% | 482,816 |
| 2024-10-25 | 2024-10-23 | 0.490 | 1,156,800 | +1,600 | 1.35% | 566,832 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,155,200 | +19,200 | 1.34% | 681,568 |
| 2024-10-23 | 2024-10-21 | 0.610 | 1,136,000 | +11,200 | 1.32% | 692,960 |
| 2024-10-22 | 2024-10-18 | 0.670 | 1,124,800 | -6,400 | 1.31% | 753,616 |
| 2024-10-21 | 2024-10-17 | 0.670 | 1,131,200 | +12,800 | 1.32% | 757,904 |
| 2024-10-17 | 2024-10-15 | 0.700 | 1,118,400 | +30,400 | 1.30% | 782,880 |
| 2024-10-16 | 2024-10-14 | 0.710 | 1,088,000 | +35,200 | 1.27% | 772,480 |
| 2024-10-15 | 2024-10-10 | 0.650 | 1,052,800 | +75,200 | 1.23% | 684,320 |
| 2024-10-09 | 2024-10-07 | 0.810 | 977,600 | -67,200 | 1.14% | 791,856 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,044,800 | -3,200 | 1.22% | 856,736 |
| 2024-10-07 | 2024-10-03 | 0.760 | 1,048,000 | -11,200 | 1.22% | 796,480 |
| 2024-10-04 | 2024-10-02 | 0.700 | 1,059,200 | -8,000 | 1.23% | 741,440 |
| 2024-10-03 | 2024-09-30 | 0.640 | 1,067,200 | -4,800 | 1.24% | 683,008 |
| 2024-10-02 | 2024-09-27 | 0.590 | 1,072,000 | +12,800 | 1.25% | 632,480 |
| 2024-09-27 | 2024-09-25 | 0.580 | 1,059,200 | +11,200 | 1.23% | 614,336 |
| 2024-09-26 | 2024-09-24 | 0.560 | 1,048,000 | +33,600 | 1.22% | 586,880 |
| 2024-09-25 | 2024-09-23 | 0.560 | 1,014,400 | -1,600 | 1.18% | 568,064 |
| 2024-09-24 | 2024-09-20 | 0.560 | 1,016,000 | +3,200 | 1.42% | 568,960 |
| 2024-09-23 | 2024-09-19 | 0.530 | 1,012,800 | +27,200 | 1.41% | 536,784 |
| 2024-09-16 | 2024-09-12 | 0.540 | 985,600 | +9,600 | 1.38% | 532,224 |
| 2024-09-10 | 2024-09-05 | 0.520 | 976,000 | +8,000 | 1.36% | 507,520 |
| 2024-08-23 | 2024-08-21 | 0.540 | 968,000 | +3,200 | 1.35% | 522,720 |
| 2024-08-20 | 2024-08-16 | 0.590 | 964,800 | -6,400 | 1.35% | 569,232 |
| 2024-08-14 | 2024-08-12 | 0.540 | 971,200 | +6,400 | 1.36% | 524,448 |
| 2024-07-30 | 2024-07-26 | 0.600 | 964,800 | +6,400 | 1.35% | 578,880 |
| 2024-07-29 | 2024-07-25 | 0.620 | 958,400 | -8,000 | 1.34% | 594,208 |
| 2024-07-24 | 2024-07-22 | 0.680 | 966,400 | -20,800 | 1.35% | 657,152 |
| 2024-07-22 | 2024-07-18 | 0.540 | 987,200 | +8,000 | 1.38% | 533,088 |
| 2024-07-17 | 2024-07-15 | 0.590 | 979,200 | +6,400 | 1.37% | 577,728 |
| 2024-07-16 | 2024-07-12 | 0.580 | 972,800 | +12,800 | 1.36% | 564,224 |
| 2024-07-12 | 2024-07-10 | 0.620 | 960,000 | -6,400 | 1.34% | 595,200 |
| 2024-07-10 | 2024-07-08 | 0.630 | 966,400 | +6,400 | 1.35% | 608,832 |
| 2024-07-05 | 2024-07-03 | 0.620 | 960,000 | -8,000 | 1.34% | 595,200 |
| 2024-06-12 | 2024-06-07 | 0.740 | 968,000 | +1,600 | 1.35% | 716,320 |
| 2024-06-05 | 2024-06-03 | 0.800 | 966,400 | -4,800 | 1.35% | 773,120 |
| 2024-06-03 | 2024-05-30 | 0.720 | 971,200 | +1,600 | 1.36% | 699,264 |
| 2024-05-31 | 2024-05-29 | 0.780 | 969,600 | -3,200 | 1.35% | 756,288 |
| 2024-05-30 | 2024-05-28 | 0.730 | 972,800 | +1,600 | 1.36% | 710,144 |
| 2024-05-29 | 2024-05-27 | 0.660 | 971,200 | +1,600 | 1.36% | 640,992 |
| 2024-05-28 | 2024-05-24 | 0.760 | 969,600 | -1,600 | 1.35% | 736,896 |
| 2024-05-27 | 2024-05-23 | 0.800 | 971,200 | -9,600 | 1.36% | 776,960 |
| 2024-05-24 | 2024-05-22 | 0.820 | 980,800 | -115,200 | 1.37% | 804,256 |
| 2024-05-23 | 2024-05-21 | 0.870 | 1,096,000 | +1,600 | 1.53% | 953,520 |
| 2024-05-22 | 2024-05-20 | 0.990 | 1,094,400 | +40,000 | 1.53% | 1,083,456 |
| 2024-05-21 | 2024-05-17 | 1.060 | 1,054,400 | +180,800 | 1.47% | 1,117,664 |
| 2024-05-20 | 2024-05-16 | 0.800 | 873,600 | +9,600 | 1.22% | 698,880 |
| 2024-05-17 | 2024-05-14 | 0.850 | 864,000 | -1,600 | 1.21% | 734,400 |
| 2024-05-16 | 2024-05-13 | 0.820 | 865,600 | +4,800 | 1.21% | 709,792 |
| 2024-05-14 | 2024-05-10 | 0.560 | 860,800 | -16,000 | 1.20% | 482,048 |
| 2024-05-13 | 2024-05-09 | 0.520 | 876,800 | +14,400 | 1.22% | 455,936 |
| 2024-05-09 | 2024-05-07 | 0.500 | 862,400 | -1,600 | 1.20% | 431,200 |
| 2024-05-08 | 2024-05-06 | 0.520 | 864,000 | -19,200 | 1.21% | 449,280 |
| 2024-05-02 | 2024-04-29 | 0.500 | 883,200 | +1,600 | 1.23% | 441,600 |
| 2024-04-30 | 2024-04-26 | 0.500 | 881,600 | -12,800 | 1.23% | 440,800 |
| 2024-04-25 | 2024-04-23 | 0.470 | 894,400 | -3,200 | 1.25% | 420,368 |
| 2024-04-05 | 2024-04-02 | 0.550 | 897,600 | +9,600 | 1.25% | 493,680 |
| 2024-03-26 | 2024-03-22 | 0.550 | 888,000 | +252,800 | 1.24% | 488,400 |
| 2024-03-22 | 2024-03-20 | 0.520 | 635,200 | +56,000 | 0.89% | 330,304 |
| 2024-03-21 | 2024-03-19 | 0.500 | 579,200 | +88,000 | 0.81% | 289,600 |
| 2024-03-20 | 2024-03-18 | 0.500 | 491,200 | +132,800 | 0.69% | 245,600 |
| 2024-03-19 | 2024-03-15 | 0.500 | 358,400 | +65,600 | 0.50% | 179,200 |
| 2024-03-18 | 2024-03-14 | 0.500 | 292,800 | +19,200 | 0.41% | 146,400 |
| 2024-03-15 | 2024-03-13 | 0.500 | 273,600 | +40,000 | 0.38% | 136,800 |
| 2024-03-14 | 2024-03-12 | 0.500 | 233,600 | +3,200 | 0.33% | 116,800 |
| 2024-03-05 | 2024-03-01 | 0.510 | 230,400 | -6,400 | 0.32% | 117,504 |
| 2024-02-27 | 2024-02-23 | 0.500 | 236,800 | -17,600 | 0.33% | 118,400 |
| 2024-02-19 | 2024-02-15 | 0.500 | 254,400 | -12,800 | 0.36% | 127,200 |
| 2024-01-25 | 2024-01-23 | 0.490 | 267,200 | +24,000 | 0.37% | 130,928 |
| 2024-01-10 | 2024-01-08 | 0.560 | 243,200 | -132,800 | 0.34% | 136,192 |
| 2024-01-09 | 2024-01-05 | 0.580 | 376,000 | -182,400 | 0.52% | 218,080 |
| 2024-01-05 | 2024-01-03 | 0.700 | 558,400 | +4,800 | 0.78% | 390,880 |
| 2024-01-04 | 2024-01-02 | 0.670 | 553,600 | +344,000 | 0.77% | 370,912 |
| 2023-12-06 | 2023-12-04 | 0.640 | 209,600 | +1,600 | 0.29% | 134,144 |
| 2023-12-04 | 2023-11-30 | 0.670 | 208,000 | +4,800 | 0.29% | 139,360 |
| 2023-11-28 | 2023-11-24 | 0.690 | 203,200 | +12,800 | 0.28% | 140,208 |
| 2023-11-24 | 2023-11-22 | 0.740 | 190,400 | -1,600 | 0.27% | 140,896 |
| 2023-11-23 | 2023-11-21 | 0.740 | 192,000 | +6,400 | 0.27% | 142,080 |
| 2023-11-22 | 2023-11-20 | 0.720 | 185,600 | +4,800 | 0.26% | 133,632 |
| 2023-11-21 | 2023-11-17 | 0.740 | 180,800 | +164,800 | 0.25% | 133,792 |
| 2023-11-20 | 2023-11-16 | 0.760 | 16,000 | +16,000 | 0.02% | 12,160 |
| 2023-08-08 | 2023-08-04 | 18.800 | 0 | -1,600 | ||
| 2023-08-04 | 2023-08-02 | 16.200 | 1,600 | +1,600 | 0.00% | 25,920 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy