History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 2,538,360 | +0 | 2.47% | 1,218,413 |
| 2025-10-13 | 2025-10-09 | 0.500 | 2,538,360 | +0 | 2.47% | 1,269,180 |
| 2025-10-10 | 2025-10-08 | 0.550 | 2,538,360 | -288,400 | 2.47% | 1,396,098 |
| 2025-10-09 | 2025-10-06 | 0.500 | 2,826,760 | +1,040,000 | 2.75% | 1,413,380 |
| 2025-09-24 | 2025-09-22 | 0.415 | 1,786,760 | -50,400 | 1.74% | 741,505 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,837,160 | -50,000 | 1.78% | 753,236 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,887,160 | -160,000 | 1.83% | 783,171 |
| 2025-09-17 | 2025-09-15 | 0.415 | 2,047,160 | -10,000 | 1.99% | 849,571 |
| 2025-09-16 | 2025-09-12 | 0.410 | 2,057,160 | -11,200 | 2.00% | 843,436 |
| 2025-09-15 | 2025-09-11 | 0.415 | 2,068,360 | +220,000 | 2.01% | 858,369 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,848,360 | +50,000 | 1.80% | 767,069 |
| 2025-09-02 | 2025-08-29 | 0.470 | 1,798,360 | -510,000 | 1.75% | 845,229 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,308,360 | -927,200 | 2.24% | 1,038,762 |
| 2025-08-29 | 2025-08-27 | 0.450 | 3,235,560 | -10,000 | 3.14% | 1,456,002 |
| 2025-08-27 | 2025-08-25 | 0.475 | 3,245,560 | +310,000 | 3.15% | 1,541,641 |
| 2025-08-26 | 2025-08-22 | 0.500 | 2,935,560 | +10,000 | 2.85% | 1,467,780 |
| 2025-08-25 | 2025-08-21 | 0.520 | 2,925,560 | +30,000 | 2.84% | 1,521,291 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2,895,560 | +50,000 | 2.81% | 1,505,691 |
| 2025-08-20 | 2025-08-18 | 0.540 | 2,845,560 | -280,000 | 2.76% | 1,536,602 |
| 2025-08-19 | 2025-08-15 | 0.540 | 3,125,560 | -250,000 | 3.04% | 1,687,802 |
| 2025-08-13 | 2025-08-11 | 0.485 | 3,375,560 | -10,000 | 3.28% | 1,637,147 |
| 2025-08-11 | 2025-08-07 | 0.510 | 3,385,560 | +10,000 | 3.29% | 1,726,636 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3,375,560 | +177,600 | 3.28% | 1,603,391 |
| 2025-08-06 | 2025-08-04 | 0.415 | 3,197,960 | -10,000 | 3.11% | 1,327,153 |
| 2025-07-25 | 2025-07-23 | 0.445 | 3,207,960 | +14,800 | 3.73% | 1,427,542 |
| 2025-07-24 | 2025-07-22 | 0.340 | 3,193,160 | +40,400 | 3.72% | 1,085,674 |
| 2025-07-22 | 2025-07-18 | 0.350 | 3,152,760 | +32,000 | 3.67% | 1,103,466 |
| 2025-07-21 | 2025-07-17 | 0.325 | 3,120,760 | +52,800 | 3.63% | 1,014,247 |
| 2025-07-16 | 2025-07-14 | 0.405 | 3,067,960 | -75,200 | 3.57% | 1,242,524 |
| 2025-07-15 | 2025-07-11 | 0.410 | 3,143,160 | -12,800 | 3.66% | 1,288,696 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,155,960 | -3,200 | 3.67% | 1,357,063 |
| 2025-07-07 | 2025-07-03 | 0.450 | 3,159,160 | +20,800 | 3.68% | 1,421,622 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,138,360 | +59,200 | 3.65% | 1,380,878 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,079,160 | +41,600 | 3.58% | 1,324,039 |
| 2025-06-19 | 2025-06-17 | 0.490 | 3,037,560 | +24,000 | 3.54% | 1,488,404 |
| 2025-06-10 | 2025-06-06 | 0.440 | 3,013,560 | -1,920 | 3.51% | 1,325,966 |
| 2025-06-04 | 2025-06-02 | 0.430 | 3,015,480 | +9,600 | 3.51% | 1,296,656 |
| 2025-06-03 | 2025-05-30 | 0.460 | 3,005,880 | -8,000 | 3.50% | 1,382,705 |
| 2025-06-02 | 2025-05-29 | 0.470 | 3,013,880 | +8,000 | 3.51% | 1,416,524 |
| 2025-05-30 | 2025-05-28 | 0.490 | 3,005,880 | +416,000 | 3.50% | 1,472,881 |
| 2025-05-29 | 2025-05-27 | 0.560 | 2,589,880 | +81,600 | 3.01% | 1,450,333 |
| 2025-05-26 | 2025-05-22 | 0.500 | 2,508,280 | +14,400 | 2.92% | 1,254,140 |
| 2025-05-23 | 2025-05-21 | 0.530 | 2,493,880 | +188,800 | 2.90% | 1,321,756 |
| 2025-05-22 | 2025-05-20 | 0.590 | 2,305,080 | +27,200 | 2.68% | 1,359,997 |
| 2025-05-20 | 2025-05-16 | 0.640 | 2,277,880 | +1,056,000 | 2.65% | 1,457,843 |
| 2025-05-19 | 2025-05-15 | 0.640 | 1,221,880 | +147,200 | 1.42% | 782,003 |
| 2025-05-16 | 2025-05-14 | 0.680 | 1,074,680 | +51,200 | 1.25% | 730,782 |
| 2025-05-15 | 2025-05-13 | 0.610 | 1,023,480 | +36,800 | 1.19% | 624,323 |
| 2025-04-28 | 2025-04-24 | 0.500 | 986,680 | -49,600 | 1.15% | 493,340 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,036,280 | +11,200 | 1.21% | 476,689 |
| 2025-04-11 | 2025-04-09 | 0.490 | 1,025,080 | +49,600 | 1.19% | 502,289 |
| 2025-04-09 | 2025-04-07 | 0.720 | 975,480 | +28,800 | 1.14% | 702,346 |
| 2025-04-08 | 2025-04-03 | 0.750 | 946,680 | -27,200 | 1.10% | 710,010 |
| 2025-03-19 | 2025-03-17 | 0.380 | 973,880 | +11,200 | 1.13% | 370,074 |
| 2025-02-12 | 2025-02-10 | 0.390 | 962,680 | +12,800 | 1.12% | 375,445 |
| 2025-01-17 | 2025-01-15 | 0.440 | 949,880 | -1,600 | 1.11% | 417,947 |
| 2025-01-16 | 2025-01-14 | 0.450 | 951,480 | -4,800 | 1.11% | 428,166 |
| 2025-01-15 | 2025-01-13 | 0.410 | 956,280 | -3,200 | 1.11% | 392,075 |
| 2024-12-30 | 2024-12-24 | 0.350 | 959,480 | +1,600 | 1.12% | 335,818 |
| 2024-11-25 | 2024-11-21 | 0.370 | 957,880 | -16,000 | 1.11% | 354,416 |
| 2024-11-15 | 2024-11-13 | 0.370 | 973,880 | -1,600 | 1.13% | 360,336 |
| 2024-11-13 | 2024-11-11 | 0.380 | 975,480 | +3,200 | 1.14% | 370,682 |
| 2024-11-12 | 2024-11-08 | 0.360 | 972,280 | -16,000 | 1.13% | 350,021 |
| 2024-11-11 | 2024-11-07 | 0.370 | 988,280 | -12,800 | 1.15% | 365,664 |
| 2024-11-08 | 2024-11-06 | 0.370 | 1,001,080 | +12,800 | 1.17% | 370,400 |
| 2024-11-07 | 2024-11-05 | 0.380 | 988,280 | -128,000 | 1.15% | 375,546 |
| 2024-11-06 | 2024-11-04 | 0.410 | 1,116,280 | -60,800 | 1.30% | 457,675 |
| 2024-11-05 | 2024-11-01 | 0.430 | 1,177,080 | +225,600 | 1.37% | 506,144 |
| 2024-11-04 | 2024-10-31 | 0.320 | 951,480 | +8,000 | 1.11% | 304,474 |
| 2024-10-30 | 2024-10-28 | 0.380 | 943,480 | +80,000 | 1.10% | 358,522 |
| 2024-10-28 | 2024-10-24 | 0.410 | 863,480 | +14,400 | 1.00% | 354,027 |
| 2024-10-24 | 2024-10-22 | 0.590 | 849,080 | +33,600 | 0.99% | 500,957 |
| 2024-10-23 | 2024-10-21 | 0.610 | 815,480 | +16,000 | 0.95% | 497,443 |
| 2024-10-22 | 2024-10-18 | 0.670 | 799,480 | +6,400 | 0.93% | 535,652 |
| 2024-10-21 | 2024-10-17 | 0.670 | 793,080 | +16,000 | 0.92% | 531,364 |
| 2024-10-09 | 2024-10-07 | 0.810 | 777,080 | -1,600 | 0.90% | 629,435 |
| 2024-10-04 | 2024-10-02 | 0.700 | 778,680 | -3,200 | 0.91% | 545,076 |
| 2024-09-27 | 2024-09-25 | 0.580 | 781,880 | -11,200 | 0.91% | 453,490 |
| 2024-09-26 | 2024-09-24 | 0.560 | 793,080 | -80 | 0.92% | 444,125 |
| 2024-09-24 | 2024-09-20 | 0.560 | 793,160 | -24,000 | 1.11% | 444,170 |
| 2024-09-10 | 2024-09-05 | 0.520 | 817,160 | +1,600 | 1.14% | 424,923 |
| 2024-09-02 | 2024-08-29 | 0.520 | 815,560 | +12,800 | 1.14% | 424,091 |
| 2024-08-14 | 2024-08-12 | 0.540 | 802,760 | +6,400 | 1.12% | 433,490 |
| 2024-07-26 | 2024-07-24 | 0.610 | 796,360 | +1,600 | 1.11% | 485,780 |
| 2024-07-25 | 2024-07-23 | 0.580 | 794,760 | +11,200 | 1.11% | 460,961 |
| 2024-07-24 | 2024-07-22 | 0.680 | 783,560 | -16,000 | 1.09% | 532,821 |
| 2024-07-09 | 2024-07-05 | 0.620 | 799,560 | +11,200 | 1.12% | 495,727 |
| 2024-07-03 | 2024-06-28 | 0.640 | 788,360 | +9,600 | 1.10% | 504,550 |
| 2024-06-27 | 2024-06-25 | 0.630 | 778,760 | +16,000 | 1.09% | 490,619 |
| 2024-06-05 | 2024-06-03 | 0.800 | 762,760 | -4,800 | 1.06% | 610,208 |
| 2024-05-28 | 2024-05-24 | 0.760 | 767,560 | -3,200 | 1.07% | 583,346 |
| 2024-05-24 | 2024-05-22 | 0.820 | 770,760 | +20,800 | 1.08% | 632,023 |
| 2024-05-23 | 2024-05-21 | 0.870 | 749,960 | -4,800 | 1.05% | 652,465 |
| 2024-05-22 | 2024-05-20 | 0.990 | 754,760 | -1,340 | 1.05% | 747,212 |
| 2024-05-21 | 2024-05-17 | 1.060 | 756,100 | -40,000 | 1.06% | 801,466 |
| 2024-05-20 | 2024-05-16 | 0.800 | 796,100 | -64,000 | 1.11% | 636,880 |
| 2024-05-17 | 2024-05-14 | 0.850 | 860,100 | +3,200 | 1.20% | 731,085 |
| 2024-05-16 | 2024-05-13 | 0.820 | 856,900 | +44,800 | 1.20% | 702,658 |
| 2024-05-14 | 2024-05-10 | 0.560 | 812,100 | +28,800 | 1.13% | 454,776 |
| 2024-05-10 | 2024-05-08 | 0.510 | 783,300 | +51,200 | 1.09% | 399,483 |
| 2024-05-02 | 2024-04-29 | 0.500 | 732,100 | -8,000 | 1.02% | 366,050 |
| 2024-04-19 | 2024-04-17 | 0.470 | 740,100 | +8,000 | 1.03% | 347,847 |
| 2024-04-11 | 2024-04-09 | 0.520 | 732,100 | -4,800 | 1.02% | 380,692 |
| 2024-04-05 | 2024-04-02 | 0.550 | 736,900 | +32,000 | 1.03% | 405,295 |
| 2024-03-21 | 2024-03-19 | 0.500 | 704,900 | -32,000 | 0.98% | 352,450 |
| 2024-03-20 | 2024-03-18 | 0.500 | 736,900 | -4,800 | 1.03% | 368,450 |
| 2024-03-19 | 2024-03-15 | 0.500 | 741,700 | +40,000 | 1.04% | 370,850 |
| 2024-03-13 | 2024-03-11 | 0.510 | 701,700 | -11,200 | 0.98% | 357,867 |
| 2024-03-05 | 2024-03-01 | 0.510 | 712,900 | +16,000 | 1.00% | 363,579 |
| 2024-02-26 | 2024-02-22 | 0.520 | 696,900 | -19,200 | 0.97% | 362,388 |
| 2024-02-19 | 2024-02-15 | 0.500 | 716,100 | +19,200 | 1.00% | 358,050 |
| 2024-01-31 | 2024-01-29 | 0.460 | 696,900 | +8,000 | 0.97% | 320,574 |
| 2024-01-30 | 2024-01-26 | 0.460 | 688,900 | -17,600 | 0.96% | 316,894 |
| 2024-01-29 | 2024-01-25 | 0.480 | 706,500 | -3,200 | 0.99% | 339,120 |
| 2024-01-25 | 2024-01-23 | 0.490 | 709,700 | +3,200 | 0.99% | 347,753 |
| 2024-01-24 | 2024-01-22 | 0.500 | 706,500 | +9,600 | 0.99% | 353,250 |
| 2024-01-22 | 2024-01-18 | 0.490 | 696,900 | -4,800 | 0.97% | 341,481 |
| 2024-01-17 | 2024-01-15 | 0.550 | 701,700 | -3,200 | 0.98% | 385,935 |
| 2024-01-16 | 2024-01-12 | 0.500 | 704,900 | +14,400 | 0.98% | 352,450 |
| 2024-01-11 | 2024-01-09 | 0.550 | 690,500 | -1,600 | 0.96% | 379,775 |
| 2024-01-10 | 2024-01-08 | 0.560 | 692,100 | +1,600 | 0.97% | 387,576 |
| 2024-01-09 | 2024-01-05 | 0.580 | 690,500 | -14,400 | 0.96% | 400,490 |
| 2024-01-08 | 2024-01-04 | 0.660 | 704,900 | +14,400 | 0.98% | 465,234 |
| 2024-01-05 | 2024-01-03 | 0.700 | 690,500 | +4,800 | 0.96% | 483,350 |
| 2024-01-04 | 2024-01-02 | 0.670 | 685,700 | +20,800 | 0.96% | 459,419 |
| 2024-01-03 | 2023-12-29 | 0.450 | 664,900 | -9,600 | 0.93% | 299,205 |
| 2023-12-20 | 2023-12-18 | 0.580 | 674,500 | +6,400 | 0.94% | 391,210 |
| 2023-12-08 | 2023-12-06 | 0.600 | 668,100 | +14,400 | 0.93% | 400,860 |
| 2023-11-29 | 2023-11-27 | 0.690 | 653,700 | -1,600 | 0.91% | 451,053 |
| 2023-11-21 | 2023-11-17 | 0.740 | 655,300 | +3,200 | 0.91% | 484,922 |
| 2023-11-20 | 2023-11-16 | 0.760 | 652,100 | -8,000 | 0.91% | 495,596 |
| 2023-11-17 | 2023-11-15 | 0.760 | 660,100 | -75,200 | 0.92% | 501,676 |
| 2023-11-15 | 2023-11-13 | 0.760 | 735,300 | -27,200 | 1.03% | 558,828 |
| 2023-11-14 | 2023-11-10 | 0.730 | 762,500 | +41,600 | 1.06% | 556,625 |
| 2023-11-10 | 2023-11-08 | 0.720 | 720,900 | +1,600 | 1.01% | 519,048 |
| 2023-11-08 | 2023-11-06 | 0.800 | 719,300 | -67,200 | 1.00% | 575,440 |
| 2023-11-07 | 2023-11-03 | 0.850 | 786,500 | -12,800 | 1.10% | 668,525 |
| 2023-11-06 | 2023-11-02 | 0.840 | 799,300 | +24,000 | 1.12% | 671,412 |
| 2023-11-03 | 2023-11-01 | 0.970 | 775,300 | +75,200 | 1.08% | 752,041 |
| 2023-11-02 | 2023-10-31 | 0.730 | 700,100 | +4,800 | 0.98% | 511,073 |
| 2023-11-01 | 2023-10-30 | 0.700 | 695,300 | -25,600 | 0.97% | 486,710 |
| 2023-10-31 | 2023-10-27 | 0.830 | 720,900 | -46,400 | 1.01% | 598,347 |
| 2023-10-25 | 2023-10-20 | 0.590 | 767,300 | +6,400 | 1.07% | 452,707 |
| 2023-10-13 | 2023-10-11 | 0.710 | 760,900 | +1,600 | 1.06% | 540,239 |
| 2023-10-06 | 2023-10-04 | 0.950 | 759,300 | +14,400 | 1.06% | 721,335 |
| 2023-10-04 | 2023-09-29 | 0.980 | 744,900 | -9,600 | 1.04% | 730,002 |
| 2023-10-03 | 2023-09-28 | 1.010 | 754,500 | -3,200 | 1.05% | 762,045 |
| 2023-09-29 | 2023-09-27 | 1.050 | 757,700 | +4,800 | 1.06% | 795,585 |
| 2023-09-28 | 2023-09-26 | 0.920 | 752,900 | -32,000 | 1.05% | 692,668 |
| 2023-09-27 | 2023-09-25 | 0.980 | 784,900 | +36,800 | 1.10% | 769,202 |
| 2023-09-25 | 2023-09-21 | 1.260 | 748,100 | -38,400 | 1.04% | 942,606 |
| 2023-09-22 | 2023-09-20 | 1.300 | 786,500 | -52,800 | 1.10% | 1,022,450 |
| 2023-09-21 | 2023-09-19 | 1.350 | 839,300 | +148,800 | 1.17% | 1,133,055 |
| 2023-09-20 | 2023-09-18 | 1.140 | 690,500 | +121,600 | 0.96% | 787,170 |
| 2023-09-19 | 2023-09-15 | 1.470 | 568,900 | -172,800 | 0.79% | 836,283 |
| 2023-09-18 | 2023-09-14 | 1.820 | 741,700 | +89,600 | 1.04% | 1,349,894 |
| 2023-09-15 | 2023-09-13 | 2.170 | 652,100 | +236,800 | 0.91% | 1,415,057 |
| 2023-09-14 | 2023-09-12 | 1.900 | 415,300 | +187,200 | 0.58% | 789,070 |
| 2023-09-13 | 2023-09-11 | 3.650 | 228,100 | +43,200 | 0.32% | 832,565 |
| 2023-08-18 | 2023-08-16 | 14.100 | 184,900 | +4,800 | 0.26% | 2,607,090 |
| 2023-08-17 | 2023-08-15 | 21.000 | 180,100 | +1,600 | 0.25% | 3,782,100 |
| 2023-08-11 | 2023-08-09 | 20.600 | 178,500 | -1,600 | 0.25% | 3,677,100 |
| 2023-08-08 | 2023-08-04 | 18.800 | 180,100 | -4,120 | 0.25% | 3,385,880 |
| 2023-08-04 | 2023-08-02 | 16.200 | 184,220 | -31,400 | 0.26% | 2,984,364 |
| 2023-08-03 | 2023-08-01 | 13.500 | 215,620 | -13,920 | 0.30% | 2,910,870 |
| 2023-08-02 | 2023-07-31 | 12.100 | 229,540 | -11,280 | 0.32% | 2,777,434 |
| 2023-08-01 | 2023-07-28 | 10.600 | 240,820 | -17,200 | 0.34% | 2,552,692 |
| 2023-07-18 | 2023-07-13 | 10.000 | 258,020 | +255,440 | 2.34% | 2,580,200 |
| 2023-07-13 | 2023-07-11 | 10.000 | 2,580 | -255,440 | 0.02% | 25,800 |
| 2021-10-05 | 2021-09-30 | 10.000 | 258,020 | -400 | 2.34% | 2,580,200 |
| 2021-09-27 | 2021-09-23 | 10.000 | 258,420 | +7,760 | 2.34% | 2,584,200 |
| 2021-09-20 | 2021-09-16 | 11.000 | 250,660 | +880 | 2.27% | 2,757,260 |
| 2021-09-17 | 2021-09-15 | 11.000 | 249,780 | +2,680 | 2.27% | 2,747,580 |
| 2021-09-16 | 2021-09-14 | 12.000 | 247,100 | -2,440 | 2.24% | 2,965,200 |
| 2021-09-09 | 2021-09-07 | 12.000 | 249,540 | -600 | 2.26% | 2,994,480 |
| 2021-09-08 | 2021-09-06 | 12.000 | 250,140 | +1,400 | 2.27% | 3,001,680 |
| 2021-09-07 | 2021-09-03 | 11.000 | 248,740 | -8,000 | 2.26% | 2,736,140 |
| 2021-09-06 | 2021-09-02 | 11.000 | 256,740 | +40 | 2.33% | 2,824,140 |
| 2021-09-03 | 2021-09-01 | 10.000 | 256,700 | -1,000 | 2.33% | 2,567,000 |
| 2021-08-30 | 2021-08-26 | 12.000 | 257,700 | +1,520 | 2.34% | 3,092,400 |
| 2021-08-25 | 2021-08-23 | 11.000 | 256,180 | +360 | 2.32% | 2,817,980 |
| 2021-08-16 | 2021-08-12 | 10.000 | 255,820 | +1,280 | 2.32% | 2,558,200 |
| 2021-07-30 | 2021-07-28 | 11.000 | 254,540 | -5,000 | 2.31% | 2,799,940 |
| 2021-07-28 | 2021-07-26 | 10.000 | 259,540 | +8,000 | 2.35% | 2,595,400 |
| 2021-07-20 | 2021-07-16 | 12.000 | 251,540 | -10,920 | 2.28% | 3,018,480 |
| 2021-07-06 | 2021-07-02 | 11.000 | 262,460 | -400 | 2.38% | 2,887,060 |
| 2021-07-05 | 2021-06-30 | 11.000 | 262,860 | +3,000 | 2.38% | 2,891,460 |
| 2021-07-02 | 2021-06-29 | 11.000 | 259,860 | -800 | 2.36% | 2,858,460 |
| 2021-06-30 | 2021-06-28 | 12.000 | 260,660 | +160 | 2.36% | 3,127,920 |
| 2021-06-29 | 2021-06-25 | 11.000 | 260,500 | +400 | 2.36% | 2,865,500 |
| 2021-06-25 | 2021-06-23 | 11.000 | 260,100 | +17,520 | 2.36% | 2,861,100 |
| 2021-06-23 | 2021-06-21 | 11.000 | 242,580 | +720 | 2.20% | 2,668,380 |
| 2021-06-21 | 2021-06-17 | 11.000 | 241,860 | -2,000 | 2.19% | 2,660,460 |
| 2021-06-11 | 2021-06-09 | 12.000 | 243,860 | +9,280 | 2.21% | 2,926,320 |
| 2021-06-08 | 2021-06-04 | 13.000 | 234,580 | +2,000 | 2.13% | 3,049,540 |
| 2021-06-04 | 2021-06-02 | 13.000 | 232,580 | -2,000 | 2.11% | 3,023,540 |
| 2021-06-03 | 2021-06-01 | 13.000 | 234,580 | +800 | 2.13% | 3,049,540 |
| 2021-06-02 | 2021-05-31 | 13.000 | 233,780 | -1,000 | 2.12% | 3,039,140 |
| 2021-06-01 | 2021-05-28 | 13.000 | 234,780 | +1,160 | 2.13% | 3,052,140 |
| 2021-05-31 | 2021-05-27 | 12.000 | 233,620 | +1,000 | 2.12% | 2,803,440 |
| 2021-05-28 | 2021-05-26 | 13.000 | 232,620 | -2,000 | 2.11% | 3,024,060 |
| 2021-05-27 | 2021-05-25 | 14.000 | 234,620 | -2,120 | 2.13% | 3,284,680 |
| 2021-05-26 | 2021-05-24 | 14.000 | 236,740 | -11,760 | 2.15% | 3,314,360 |
| 2021-05-25 | 2021-05-21 | 12.000 | 248,500 | -5,000 | 2.25% | 2,982,000 |
| 2021-05-24 | 2021-05-20 | 12.000 | 253,500 | +3,120 | 2.30% | 3,042,000 |
| 2021-05-21 | 2021-05-18 | 11.000 | 250,380 | -4,000 | 2.27% | 2,754,180 |
| 2021-05-20 | 2021-05-17 | 12.000 | 254,380 | +800 | 2.31% | 3,052,560 |
| 2021-05-13 | 2021-05-11 | 12.000 | 253,580 | -11,160 | 2.30% | 3,042,960 |
| 2021-05-12 | 2021-05-10 | 11.000 | 264,740 | +13,800 | 2.40% | 2,912,140 |
| 2021-05-05 | 2021-05-03 | 13.000 | 250,940 | +2,000 | 2.28% | 3,262,220 |
| 2021-05-04 | 2021-04-30 | 13.000 | 248,940 | +4,040 | 2.26% | 3,236,220 |
| 2021-05-03 | 2021-04-29 | 14.000 | 244,900 | +200 | 2.22% | 3,428,600 |
| 2021-04-26 | 2021-04-22 | 15.000 | 244,700 | -80 | 2.22% | 3,670,500 |
| 2021-04-22 | 2021-04-20 | 15.000 | 244,780 | +1,400 | 2.22% | 3,671,700 |
| 2021-04-20 | 2021-04-16 | 16.000 | 243,380 | +7,880 | 2.21% | 3,894,080 |
| 2021-04-19 | 2021-04-15 | 16.000 | 235,500 | -80 | 2.14% | 3,768,000 |
| 2021-04-16 | 2021-04-14 | 16.000 | 235,580 | +80 | 2.14% | 3,769,280 |
| 2021-04-12 | 2021-04-08 | 16.000 | 235,500 | +400 | 2.14% | 3,768,000 |
| 2021-04-09 | 2021-04-07 | 16.000 | 235,100 | -2,280 | 2.13% | 3,761,600 |
| 2021-04-08 | 2021-04-01 | 16.000 | 237,380 | +1,280 | 2.15% | 3,798,080 |
| 2021-04-07 | 2021-03-31 | 17.000 | 236,100 | -160 | 2.14% | 4,013,700 |
| 2021-04-01 | 2021-03-30 | 17.000 | 236,260 | +2,720 | 2.14% | 4,016,420 |
| 2021-03-31 | 2021-03-29 | 17.000 | 233,540 | -6,080 | 2.12% | 3,970,180 |
| 2021-03-30 | 2021-03-26 | 15.000 | 239,620 | +680 | 2.17% | 3,594,300 |
| 2021-03-29 | 2021-03-25 | 15.000 | 238,940 | +920 | 2.17% | 3,584,100 |
| 2021-03-25 | 2021-03-23 | 15.000 | 238,020 | -400 | 2.16% | 3,570,300 |
| 2021-03-24 | 2021-03-22 | 15.000 | 238,420 | -320 | 2.16% | 3,576,300 |
| 2021-03-22 | 2021-03-18 | 16.000 | 238,740 | +2,000 | 2.17% | 3,819,840 |
| 2021-03-19 | 2021-03-17 | 16.000 | 236,740 | +3,640 | 2.15% | 3,787,840 |
| 2021-03-18 | 2021-03-16 | 14.000 | 233,100 | +3,600 | 2.11% | 3,263,400 |
| 2021-03-17 | 2021-03-15 | 15.000 | 229,500 | +4,160 | 2.08% | 3,442,500 |
| 2021-03-15 | 2021-03-11 | 14.000 | 225,340 | -640 | 2.04% | 3,154,760 |
| 2021-03-12 | 2021-03-10 | 13.000 | 225,980 | +640 | 2.05% | 2,937,740 |
| 2021-03-11 | 2021-03-09 | 13.000 | 225,340 | -1,800 | 2.04% | 2,929,420 |
| 2021-03-10 | 2021-03-08 | 13.000 | 227,140 | +2,080 | 2.06% | 2,952,820 |
| 2021-03-09 | 2021-03-05 | 14.000 | 225,060 | +1,400 | 2.04% | 3,150,840 |
| 2021-03-08 | 2021-03-04 | 14.000 | 223,660 | -280 | 2.03% | 3,131,240 |
| 2021-03-05 | 2021-03-03 | 15.000 | 223,940 | +1,240 | 2.03% | 3,359,100 |
| 2021-03-04 | 2021-03-02 | 15.000 | 222,700 | -600 | 2.02% | 3,340,500 |
| 2021-03-03 | 2021-03-01 | 15.000 | 223,300 | +2,240 | 2.03% | 3,349,500 |
| 2021-03-02 | 2021-02-26 | 16.000 | 221,060 | +4,200 | 2.01% | 3,536,960 |
| 2021-02-26 | 2021-02-24 | 14.000 | 216,860 | +9,760 | 1.97% | 3,036,040 |
| 2021-02-25 | 2021-02-23 | 17.000 | 207,100 | +10,800 | 1.88% | 3,520,700 |
| 2021-02-24 | 2021-02-22 | 21.000 | 196,300 | +1,440 | 1.78% | 4,122,300 |
| 2021-02-23 | 2021-02-19 | 18.000 | 194,860 | +3,280 | 1.77% | 3,507,480 |
| 2021-02-22 | 2021-02-18 | 19.000 | 191,580 | -4,680 | 1.74% | 3,640,020 |
| 2021-02-19 | 2021-02-17 | 15.000 | 196,260 | +4,360 | 1.78% | 2,943,900 |
| 2021-02-18 | 2021-02-16 | 14.000 | 191,900 | +3,960 | 1.74% | 2,686,600 |
| 2021-02-17 | 2021-02-11 | 13.000 | 187,940 | -60,560 | 1.70% | 2,443,220 |
| 2021-02-16 | 2021-02-09 | 10.000 | 248,500 | +1,400 | 2.25% | 2,485,000 |
| 2021-02-09 | 2021-02-05 | 10.000 | 247,100 | +1,000 | 2.24% | 2,471,000 |
| 2021-01-21 | 2021-01-19 | 10.000 | 246,100 | -1,200 | 2.23% | 2,461,000 |
| 2020-12-30 | 2020-12-28 | 10.000 | 247,300 | -40 | 2.24% | 2,473,000 |
| 2020-12-21 | 2020-12-17 | 10.000 | 247,340 | -1,520 | 2.24% | 2,473,400 |
| 2020-10-06 | 2020-09-30 | 10.000 | 248,860 | -400 | 2.26% | 2,488,600 |
| 2020-09-09 | 2020-09-07 | 10.000 | 249,260 | +5,200 | 2.26% | 2,492,600 |
| 2020-09-08 | 2020-09-04 | 10.000 | 244,060 | +8,000 | 2.21% | 2,440,600 |
| 2020-07-10 | 2020-07-08 | 10.000 | 236,060 | +1,000 | 2.14% | 2,360,600 |
| 2020-06-17 | 2020-06-15 | 10.000 | 235,060 | -5,000 | 2.13% | 2,350,600 |
| 2020-04-28 | 2020-04-24 | 10.000 | 240,060 | +1,000 | 2.18% | 2,400,600 |
| 2020-04-23 | 2020-04-21 | 10.000 | 239,060 | -200 | 2.17% | 2,390,600 |
| 2020-03-31 | 2020-03-27 | 10.000 | 239,260 | +760 | 2.17% | 2,392,600 |
| 2020-03-11 | 2020-03-09 | 10.000 | 238,500 | +7,000 | 2.16% | 2,385,000 |
| 2020-03-10 | 2020-03-06 | 10.000 | 231,500 | +1,000 | 2.10% | 2,315,000 |
| 2020-02-28 | 2020-02-26 | 10.000 | 230,500 | +1,000 | 2.09% | 2,305,000 |
| 2020-02-07 | 2020-02-05 | 10.000 | 229,500 | -4,000 | 2.08% | 2,295,000 |
| 2020-01-29 | 2020-01-22 | 11.000 | 233,500 | +25,000 | 2.12% | 2,568,500 |
| 2020-01-22 | 2020-01-20 | 10.000 | 208,500 | +1,000 | 1.89% | 2,085,000 |
| 2020-01-20 | 2020-01-16 | 11.000 | 207,500 | +4,000 | 1.88% | 2,282,500 |
| 2020-01-16 | 2020-01-14 | 12.000 | 203,500 | +2,280 | 1.85% | 2,442,000 |
| 2020-01-13 | 2020-01-09 | 12.000 | 201,220 | +800 | 1.83% | 2,414,640 |
| 2020-01-09 | 2020-01-07 | 12.000 | 200,420 | +720 | 1.82% | 2,405,040 |
| 2020-01-07 | 2020-01-03 | 12.000 | 199,700 | +4,120 | 1.81% | 2,396,400 |
| 2020-01-06 | 2020-01-02 | 11.000 | 195,580 | +1,120 | 1.77% | 2,151,380 |
| 2020-01-03 | 2019-12-31 | 12.000 | 194,460 | +2,000 | 1.76% | 2,333,520 |
| 2020-01-02 | 2019-12-27 | 13.000 | 192,460 | -520 | 1.75% | 2,501,980 |
| 2019-12-20 | 2019-12-18 | 11.000 | 192,980 | +4,600 | 1.75% | 2,122,780 |
| 2019-12-18 | 2019-12-16 | 10.000 | 188,380 | +320 | 1.71% | 1,883,800 |
| 2019-12-17 | 2019-12-13 | 10.000 | 188,060 | +30,120 | 1.71% | 1,880,600 |
| 2019-12-16 | 2019-12-12 | 10.000 | 157,940 | +80 | 1.43% | 1,579,400 |
| 2019-12-10 | 2019-12-06 | 10.000 | 157,860 | +1,200 | 1.43% | 1,578,600 |
| 2019-12-06 | 2019-12-04 | 10.000 | 156,660 | +3,040 | 1.42% | 1,566,600 |
| 2019-11-29 | 2019-11-27 | 10.000 | 153,620 | +5,000 | 1.39% | 1,536,200 |
| 2019-11-28 | 2019-11-26 | 10.000 | 148,620 | +1,000 | 1.35% | 1,486,200 |
| 2019-11-27 | 2019-11-25 | 10.000 | 147,620 | +1,000 | 1.34% | 1,476,200 |
| 2019-11-25 | 2019-11-21 | 10.000 | 146,620 | +7,000 | 1.33% | 1,466,200 |
| 2019-11-18 | 2019-11-14 | 10.000 | 139,620 | +4,000 | 1.27% | 1,396,200 |
| 2019-11-15 | 2019-11-13 | 10.000 | 135,620 | -5,000 | 1.23% | 1,356,200 |
| 2019-11-14 | 2019-11-12 | 10.000 | 140,620 | +8,000 | 1.28% | 1,406,200 |
| 2019-11-06 | 2019-11-04 | 10.000 | 132,620 | +1,200 | 1.20% | 1,326,200 |
| 2019-10-21 | 2019-10-17 | 10.000 | 131,420 | +10,000 | 1.19% | 1,314,200 |
| 2019-10-18 | 2019-10-16 | 11.000 | 121,420 | +3,600 | 1.10% | 1,335,620 |
| 2019-10-17 | 2019-10-15 | 10.000 | 117,820 | -1,320 | 1.07% | 1,178,200 |
| 2019-10-15 | 2019-10-11 | 10.000 | 119,140 | -2,520 | 1.08% | 1,191,400 |
| 2019-10-14 | 2019-10-10 | 10.000 | 121,660 | -200 | 1.10% | 1,216,600 |
| 2019-10-11 | 2019-10-09 | 11.000 | 121,860 | -1,000 | 1.11% | 1,340,460 |
| 2019-10-10 | 2019-10-08 | 11.000 | 122,860 | +1,200 | 1.11% | 1,351,460 |
| 2019-10-08 | 2019-10-03 | 11.000 | 121,660 | -18,800 | 1.10% | 1,338,260 |
| 2019-10-04 | 2019-10-02 | 11.000 | 140,460 | +9,800 | 1.27% | 1,545,060 |
| 2019-10-03 | 2019-09-30 | 12.000 | 130,660 | +12,970 | 1.19% | 1,567,920 |
| 2019-09-26 | 2019-09-24 | 10.000 | 117,690 | -2,560 | 1.07% | 1,176,900 |
| 2019-09-25 | 2019-09-23 | 10.000 | 120,250 | -3,000 | 1.09% | 1,202,500 |
| 2019-09-24 | 2019-09-20 | 10.000 | 123,250 | -400 | 1.12% | 1,232,500 |
| 2019-09-19 | 2019-09-17 | 10.000 | 123,650 | -2,040 | 1.12% | 1,236,500 |
| 2019-09-06 | 2019-09-04 | 10.000 | 125,690 | -5,400 | 1.14% | 1,256,900 |
| 2019-09-05 | 2019-09-03 | 10.000 | 131,090 | -7,960 | 1.19% | 1,310,900 |
| 2019-09-04 | 2019-09-02 | 10.000 | 139,050 | -920 | 1.26% | 1,390,500 |
| 2019-08-20 | 2019-08-16 | 10.000 | 139,970 | -1,320 | 1.27% | 1,399,700 |
| 2019-08-19 | 2019-08-15 | 10.000 | 141,290 | +480 | 1.28% | 1,412,900 |
| 2019-08-16 | 2019-08-14 | 11.000 | 140,810 | +16,320 | 1.28% | 1,548,910 |
| 2019-08-15 | 2019-08-13 | 11.000 | 124,490 | +520 | 1.13% | 1,369,390 |
| 2019-08-14 | 2019-08-12 | 11.000 | 123,970 | +19,480 | 1.12% | 1,363,670 |
| 2019-08-12 | 2019-08-08 | 12.000 | 104,490 | +400 | 0.95% | 1,253,880 |
| 2019-08-09 | 2019-08-07 | 13.000 | 104,090 | +1,280 | 0.94% | 1,353,170 |
| 2019-08-08 | 2019-08-06 | 13.000 | 102,810 | +3,000 | 0.93% | 1,336,530 |
| 2019-08-07 | 2019-08-05 | 14.000 | 99,810 | +600 | 0.91% | 1,397,340 |
| 2019-08-06 | 2019-08-02 | 17.000 | 99,210 | +14,240 | 0.90% | 1,686,570 |
| 2019-08-01 | 2019-07-30 | 21.000 | 84,970 | -60,160 | 0.77% | 1,784,370 |
| 2019-07-31 | 2019-07-29 | 21.000 | 145,130 | +6,480 | 1.32% | 3,047,730 |
| 2019-07-30 | 2019-07-26 | 24.000 | 138,650 | +10,680 | 1.26% | 3,327,600 |
| 2019-07-26 | 2019-07-24 | 25.000 | 127,970 | +120 | 1.16% | 3,199,250 |
| 2019-07-25 | 2019-07-23 | 26.000 | 127,850 | -2,080 | 1.16% | 3,324,100 |
| 2019-07-24 | 2019-07-22 | 27.000 | 129,930 | -600 | 1.18% | 3,508,110 |
| 2019-07-23 | 2019-07-19 | 30.000 | 130,530 | +11,040 | 1.18% | 3,915,900 |
| 2019-07-22 | 2019-07-18 | 26.000 | 119,490 | -3,640 | 1.08% | 3,106,740 |
| 2019-07-19 | 2019-07-17 | 22.000 | 123,130 | -1,920 | 1.12% | 2,708,860 |
| 2019-07-18 | 2019-07-16 | 20.000 | 125,050 | +6,440 | 1.13% | 2,501,000 |
| 2019-07-17 | 2019-07-15 | 22.000 | 118,610 | +10,760 | 1.08% | 2,609,420 |
| 2019-07-16 | 2019-07-12 | 20.000 | 107,850 | +64,240 | 0.98% | 2,157,000 |
| 2019-07-15 | 2019-07-11 | 47.000 | 43,610 | +1,160 | 0.40% | 2,049,670 |
| 2019-07-12 | 2019-07-10 | 49.000 | 42,450 | +960 | 0.39% | 2,080,050 |
| 2019-07-11 | 2019-07-09 | 49.000 | 41,490 | +1,440 | 0.38% | 2,033,010 |
| 2019-07-10 | 2019-07-08 | 50.000 | 40,050 | +520 | 0.36% | 2,002,500 |
| 2019-07-08 | 2019-07-04 | 48.000 | 39,530 | +2,920 | 0.36% | 1,897,440 |
| 2019-07-05 | 2019-07-03 | 55.000 | 36,610 | +400 | 0.33% | 2,013,550 |
| 2019-07-04 | 2019-07-02 | 55.000 | 36,210 | +7,080 | 0.33% | 1,991,550 |
| 2019-07-03 | 2019-06-28 | 57.000 | 29,130 | +1,120 | 0.26% | 1,660,410 |
| 2019-07-02 | 2019-06-27 | 61.000 | 28,010 | +3,680 | 0.25% | 1,708,610 |
| 2019-06-28 | 2019-06-26 | 60.000 | 24,330 | +2,880 | 0.22% | 1,459,800 |
| 2019-06-18 | 2019-06-14 | 56.000 | 21,450 | +1,000 | 0.19% | 1,201,200 |
| 2019-06-04 | 2019-05-31 | 60.000 | 20,450 | -400 | 0.19% | 1,227,000 |
| 2019-05-30 | 2019-05-28 | 53.000 | 20,850 | +400 | 0.19% | 1,105,050 |
| 2019-04-24 | 2019-04-18 | 54.000 | 20,450 | -40 | 0.19% | 1,104,300 |
| 2019-04-15 | 2019-04-11 | 54.000 | 20,490 | -480 | 0.19% | 1,106,460 |
| 2019-04-12 | 2019-04-10 | 56.000 | 20,970 | -1,000 | 0.19% | 1,174,320 |
| 2019-04-11 | 2019-04-09 | 58.000 | 21,970 | +1,520 | 0.20% | 1,274,260 |
| 2019-03-14 | 2019-03-12 | 60.000 | 20,450 | +400 | 0.19% | 1,227,000 |
| 2019-01-09 | 2019-01-07 | 67.000 | 20,050 | +400 | 0.18% | 1,343,350 |
| 2018-11-19 | 2018-11-15 | 63.000 | 19,650 | -1,400 | 0.18% | 1,237,950 |
| 2018-11-09 | 2018-11-07 | 64.000 | 21,050 | -40 | 0.19% | 1,347,200 |
| 2018-11-05 | 2018-11-01 | 65.000 | 21,090 | +360 | 0.19% | 1,370,850 |
| 2018-11-01 | 2018-10-30 | 65.000 | 20,730 | +320 | 0.19% | 1,347,450 |
| 2018-10-30 | 2018-10-26 | 72.000 | 20,410 | -40 | 0.19% | 1,469,520 |
| 2018-10-29 | 2018-10-25 | 73.000 | 20,450 | +240 | 0.19% | 1,492,850 |
| 2018-10-26 | 2018-10-24 | 75.000 | 20,210 | -280 | 0.18% | 1,515,750 |
| 2018-10-25 | 2018-10-23 | 76.000 | 20,490 | +240 | 0.19% | 1,557,240 |
| 2018-10-03 | 2018-09-28 | 82.000 | 20,250 | +320 | 0.18% | 1,660,500 |
| 2018-09-27 | 2018-09-24 | 78.000 | 19,930 | +400 | 0.18% | 1,554,540 |
| 2018-09-13 | 2018-09-11 | 72.000 | 19,530 | -360 | 0.18% | 1,406,160 |
| 2018-09-10 | 2018-09-06 | 72.000 | 19,890 | +80 | 0.18% | 1,432,080 |
| 2018-09-04 | 2018-08-31 | 72.000 | 19,810 | +280 | 0.18% | 1,426,320 |
| 2018-08-28 | 2018-08-24 | 68.000 | 19,530 | -200 | 0.18% | 1,328,040 |
| 2018-08-22 | 2018-08-20 | 69.000 | 19,730 | -1,500 | 0.18% | 1,361,370 |
| 2018-08-17 | 2018-08-15 | 68.000 | 21,230 | -120 | 0.19% | 1,443,640 |
| 2018-08-16 | 2018-08-14 | 67.000 | 21,350 | -800 | 0.19% | 1,430,450 |
| 2018-08-07 | 2018-08-03 | 69.000 | 22,150 | +2,440 | 0.20% | 1,528,350 |
| 2018-08-03 | 2018-08-01 | 84.000 | 19,710 | +1,410 | 0.18% | 1,655,640 |
| 2018-07-03 | 2018-06-28 | 54.106 | 18,300 | -3,008 | 0.41% | 990,138 |
| 2018-06-13 | 2018-06-11 | 53.247 | 21,308 | -466 | 0.41% | 1,134,588 |
| 2018-06-01 | 2018-05-30 | 50.671 | 21,774 | -6,590 | 0.42% | 1,103,301 |
| 2018-05-31 | 2018-05-29 | 50.671 | 28,364 | -2,143 | 0.55% | 1,437,221 |
| 2018-04-25 | 2018-04-23 | 52.388 | 30,507 | -2,003 | 0.59% | 1,598,208 |
| 2018-02-21 | 2018-02-15 | 53.247 | 32,510 | +1,305 | 0.63% | 1,731,062 |
| 2018-02-08 | 2018-02-06 | 47.235 | 31,205 | +698 | 0.61% | 1,473,977 |
| 2018-02-06 | 2018-02-02 | 48.953 | 30,507 | +582 | 0.59% | 1,493,407 |
| 2018-02-01 | 2018-01-30 | 54.965 | 29,925 | -23 | 0.58% | 1,644,819 |
| 2018-01-23 | 2018-01-19 | 65.271 | 29,948 | -140 | 0.58% | 1,954,724 |
| 2017-12-29 | 2017-12-27 | 66.129 | 30,088 | -163 | 0.59% | 1,989,702 |
| 2017-12-22 | 2017-12-20 | 70.424 | 30,251 | +24 | 0.59% | 2,130,382 |
| 2017-12-01 | 2017-11-29 | 75.576 | 30,227 | +116 | 0.59% | 2,284,450 |
| 2017-11-28 | 2017-11-24 | 76.435 | 30,111 | +116 | 0.59% | 2,301,543 |
| 2017-11-27 | 2017-11-23 | 77.294 | 29,995 | -46 | 0.58% | 2,318,437 |
| 2017-11-23 | 2017-11-21 | 78.153 | 30,041 | +233 | 0.59% | 2,347,793 |
| 2017-11-21 | 2017-11-17 | 80.729 | 29,808 | +163 | 0.58% | 2,406,382 |
| 2017-11-13 | 2017-11-09 | 80.729 | 29,645 | +233 | 0.58% | 2,393,223 |
| 2017-10-20 | 2017-10-18 | 91.894 | 29,412 | +233 | 0.57% | 2,702,790 |
| 2017-10-19 | 2017-10-17 | 91.035 | 29,179 | -70 | 0.57% | 2,656,319 |
| 2017-10-13 | 2017-10-11 | 93.612 | 29,249 | +70 | 0.57% | 2,738,051 |
| 2017-10-06 | 2017-10-03 | 89.318 | 29,179 | +23 | 0.57% | 2,606,200 |
| 2017-09-28 | 2017-09-26 | 79.871 | 29,156 | -1,281 | 0.58% | 2,328,707 |
| 2017-09-26 | 2017-09-22 | 88.459 | 30,437 | +1,514 | 0.60% | 2,692,421 |
| 2017-09-20 | 2017-09-18 | 92.753 | 28,923 | -1,398 | 0.57% | 2,682,693 |
| 2017-09-13 | 2017-09-11 | 100.482 | 30,321 | -302 | 0.60% | 3,046,725 |
| 2017-09-05 | 2017-09-01 | 99.624 | 30,623 | -70 | 0.60% | 3,050,771 |
| 2017-08-29 | 2017-08-25 | 103.059 | 30,693 | +70 | 0.61% | 3,163,184 |
| 2017-08-24 | 2017-08-21 | 102.200 | 30,623 | -280 | 0.60% | 3,129,671 |
| 2017-08-14 | 2017-08-10 | 99.624 | 30,903 | +303 | 0.61% | 3,078,666 |
| 2017-07-17 | 2017-07-13 | 95.329 | 30,600 | -140 | 0.71% | 2,917,080 |
| 2017-07-07 | 2017-07-05 | 96.188 | 30,740 | +70 | 0.72% | 2,956,826 |
| 2017-07-06 | 2017-07-04 | 99.624 | 30,670 | -559 | 0.72% | 3,055,454 |
| 2017-06-29 | 2017-06-27 | 85.882 | 31,229 | +117 | 0.73% | 2,682,020 |
| 2017-06-28 | 2017-06-26 | 103.918 | 31,112 | +582 | 0.73% | 3,233,086 |
| 2017-06-27 | 2017-06-23 | 111.647 | 30,530 | +326 | 0.71% | 3,408,585 |
| 2017-06-26 | 2017-06-22 | 129.682 | 30,204 | +838 | 0.71% | 3,916,926 |
| 2017-06-23 | 2017-06-21 | 130.541 | 29,366 | +47 | 0.69% | 3,833,472 |
| 2017-06-20 | 2017-06-16 | 133.118 | 29,319 | +116 | 0.68% | 3,902,876 |
| 2017-06-06 | 2017-06-02 | 145.141 | 29,203 | +233 | 0.68% | 4,238,558 |
| 2017-05-15 | 2017-05-11 | 137.412 | 28,970 | +23 | 0.68% | 3,980,819 |
| 2017-04-12 | 2017-04-10 | 157.165 | 28,947 | -23 | 0.68% | 4,549,447 |
| 2017-03-28 | 2017-03-24 | 164.894 | 28,970 | -140 | 0.68% | 4,776,983 |
| 2017-03-15 | 2017-03-13 | 183.788 | 29,110 | -349 | 0.68% | 5,350,076 |
| 2017-03-14 | 2017-03-10 | 183.788 | 29,459 | -349 | 0.69% | 5,414,218 |
| 2017-03-09 | 2017-03-07 | 180.353 | 29,808 | +233 | 0.70% | 5,375,960 |
| 2017-03-08 | 2017-03-06 | 181.212 | 29,575 | +1,094 | 0.69% | 5,359,338 |
| 2017-03-07 | 2017-03-03 | 191.518 | 28,481 | -559 | 0.66% | 5,454,614 |
| 2017-03-06 | 2017-03-02 | 168.329 | 29,040 | -442 | 0.68% | 4,888,286 |
| 2017-02-27 | 2017-02-23 | 158.882 | 29,482 | +559 | 0.69% | 4,684,170 |
| 2017-02-21 | 2017-02-17 | 152.012 | 28,923 | -140 | 0.68% | 4,396,636 |
| 2017-02-20 | 2017-02-16 | 161.459 | 29,063 | +442 | 0.68% | 4,692,478 |
| 2017-02-17 | 2017-02-15 | 168.329 | 28,621 | -186 | 0.67% | 4,817,756 |
| 2017-02-16 | 2017-02-14 | 148.576 | 28,807 | +93 | 0.67% | 4,280,042 |
| 2017-01-05 | 2017-01-03 | 144.282 | 28,714 | -349 | 0.67% | 4,142,923 |
| 2017-01-03 | 2016-12-29 | 152.012 | 29,063 | +233 | 0.68% | 4,417,918 |
| 2016-12-30 | 2016-12-28 | 168.329 | 28,830 | +1,025 | 0.67% | 4,852,937 |
| 2016-12-12 | 2016-12-08 | 231.882 | 27,805 | +116 | 0.65% | 6,447,489 |
| 2016-12-07 | 2016-12-05 | 227.588 | 27,689 | -373 | 0.65% | 6,301,691 |
| 2016-12-05 | 2016-12-01 | 240.471 | 28,062 | -1,164 | 0.66% | 6,748,086 |
| 2016-11-30 | 2016-11-28 | 236.176 | 29,226 | +279 | 0.68% | 6,902,494 |
| 2016-11-10 | 2016-11-08 | 249.059 | 28,947 | -46 | 0.68% | 7,209,506 |
| 2016-10-19 | 2016-10-17 | 257.647 | 28,993 | -47 | 0.68% | 7,469,961 |
| 2016-09-29 | 2016-09-27 | 270.529 | 29,040 | -93 | 0.68% | 7,856,174 |
| 2016-09-08 | 2016-09-06 | 270.529 | 29,133 | +3,563 | 0.70% | 7,881,333 |
| 2016-08-11 | 2016-08-09 | 257.647 | 25,570 | -1,164 | 0.62% | 6,588,035 |
| 2016-08-10 | 2016-08-08 | 266.235 | 26,734 | -1,165 | 0.65% | 7,117,534 |
| 2016-08-09 | 2016-08-05 | 266.235 | 27,899 | -628 | 0.68% | 7,427,698 |
| 2016-08-05 | 2016-08-03 | 274.824 | 28,527 | -233 | 0.69% | 7,839,891 |
| 2016-07-29 | 2016-07-27 | 279.118 | 28,760 | -233 | 0.70% | 8,027,424 |
| 2016-07-27 | 2016-07-25 | 279.118 | 28,993 | -303 | 0.70% | 8,092,458 |
| 2016-07-26 | 2016-07-22 | 287.706 | 29,296 | -93 | 0.71% | 8,428,632 |
| 2016-07-22 | 2016-07-20 | 292.000 | 29,389 | -675 | 0.74% | 8,581,588 |
| 2016-07-21 | 2016-07-19 | 274.824 | 30,064 | -2,329 | 0.75% | 8,262,295 |
| 2016-07-19 | 2016-07-15 | 283.412 | 32,393 | -117 | 0.81% | 9,180,557 |
| 2016-07-14 | 2016-07-12 | 292.000 | 32,510 | +117 | 0.82% | 9,492,920 |
| 2016-07-12 | 2016-07-08 | 292.000 | 32,393 | -93 | 0.81% | 9,458,756 |
| 2016-07-11 | 2016-07-07 | 296.294 | 32,486 | +1,164 | 0.81% | 9,625,411 |
| 2016-07-08 | 2016-07-06 | 300.588 | 31,322 | +93 | 0.79% | 9,415,025 |
| 2016-05-18 | 2016-05-16 | 287.706 | 31,229 | -23 | 0.79% | 8,984,767 |
| 2016-05-03 | 2016-04-28 | 322.059 | 31,252 | -93 | 0.79% | 10,064,982 |
| 2016-04-27 | 2016-04-25 | 334.941 | 31,345 | +372 | 0.79% | 10,498,731 |
| 2016-04-26 | 2016-04-22 | 365.000 | 30,973 | -2,049 | 0.79% | 11,305,145 |
| 2016-04-25 | 2016-04-21 | 356.412 | 33,022 | -1,630 | 0.85% | 11,769,429 |
| 2016-04-22 | 2016-04-20 | 334.941 | 34,652 | -978 | 0.89% | 11,606,382 |
| 2016-04-21 | 2016-04-19 | 330.647 | 35,630 | -2,282 | 0.91% | 11,780,955 |
| 2016-04-20 | 2016-04-18 | 334.941 | 37,912 | +372 | 0.97% | 12,698,290 |
| 2016-04-19 | 2016-04-15 | 326.353 | 37,540 | -233 | 0.96% | 12,251,289 |
| 2016-04-18 | 2016-04-14 | 309.176 | 37,773 | -69 | 0.97% | 11,678,523 |
| 2016-04-13 | 2016-04-11 | 287.706 | 37,842 | -117 | 0.97% | 10,887,366 |
| 2016-04-12 | 2016-04-08 | 283.412 | 37,959 | +117 | 0.97% | 10,758,027 |
| 2016-04-11 | 2016-04-07 | 270.529 | 37,842 | -3,261 | 0.97% | 10,237,374 |
| 2016-04-05 | 2016-03-31 | 300.588 | 41,103 | -1,700 | 1.06% | 12,355,078 |
| 2016-04-01 | 2016-03-30 | 300.588 | 42,803 | -116 | 1.10% | 12,866,078 |
| 2016-03-31 | 2016-03-29 | 274.824 | 42,919 | +163 | 1.10% | 11,795,151 |
| 2016-03-24 | 2016-03-22 | 257.647 | 42,756 | +116 | 1.10% | 11,015,958 |
| 2016-03-22 | 2016-03-18 | 261.941 | 42,640 | -116 | 1.09% | 11,169,172 |
| 2016-03-11 | 2016-03-09 | 261.941 | 42,756 | -373 | 1.10% | 11,199,557 |
| 2016-03-10 | 2016-03-08 | 261.941 | 43,129 | -70 | 1.11% | 11,297,261 |
| 2016-03-08 | 2016-03-04 | 257.647 | 43,199 | -1,816 | 1.11% | 11,130,095 |
| 2016-03-04 | 2016-03-02 | 257.647 | 45,015 | -163 | 1.16% | 11,597,982 |
| 2016-03-03 | 2016-03-01 | 257.647 | 45,178 | +605 | 1.16% | 11,639,979 |
| 2016-03-02 | 2016-02-29 | 266.235 | 44,573 | -232 | 1.14% | 11,866,906 |
| 2016-03-01 | 2016-02-26 | 266.235 | 44,805 | +163 | 1.15% | 11,928,672 |
| 2016-02-18 | 2016-02-16 | 274.824 | 44,642 | +116 | 1.27% | 12,268,672 |
| 2016-02-17 | 2016-02-15 | 270.529 | 44,526 | +23 | 1.27% | 12,045,593 |
| 2016-02-16 | 2016-02-12 | 274.824 | 44,503 | -116 | 1.27% | 12,230,472 |
| 2016-02-15 | 2016-02-11 | 270.529 | 44,619 | -1,537 | 1.27% | 12,070,752 |
| 2016-02-12 | 2016-02-05 | 283.412 | 46,156 | -349 | 1.31% | 13,081,153 |
| 2016-02-04 | 2016-02-02 | 266.235 | 46,505 | -280 | 1.32% | 12,381,272 |
| 2016-02-02 | 2016-01-29 | 253.353 | 46,785 | -536 | 1.33% | 11,853,117 |
| 2016-02-01 | 2016-01-28 | 257.647 | 47,321 | +117 | 1.35% | 12,192,116 |
| 2016-01-29 | 2016-01-27 | 274.824 | 47,204 | +582 | 1.34% | 12,972,770 |
| 2016-01-28 | 2016-01-26 | 257.647 | 46,622 | -489 | 1.33% | 12,012,021 |
| 2016-01-27 | 2016-01-25 | 261.941 | 47,111 | +652 | 1.34% | 12,340,311 |
| 2016-01-26 | 2016-01-22 | 204.400 | 46,459 | -233 | 1.32% | 9,496,220 |
| 2016-01-25 | 2016-01-21 | 200.106 | 46,692 | -140 | 1.33% | 9,343,344 |
| 2016-01-22 | 2016-01-20 | 187.224 | 46,832 | -349 | 1.33% | 8,768,052 |
| 2016-01-21 | 2016-01-19 | 184.647 | 47,181 | +303 | 1.34% | 8,711,833 |
| 2016-01-11 | 2016-01-07 | 152.012 | 46,878 | -117 | 1.33% | 7,126,008 |
| 2016-01-04 | 2015-12-29 | 145.141 | 46,995 | -139 | 1.34% | 6,820,910 |
| 2015-12-30 | 2015-12-28 | 145.141 | 47,134 | +233 | 1.34% | 6,841,084 |
| 2015-12-21 | 2015-12-17 | 163.176 | 46,901 | +69 | 1.34% | 7,653,140 |
| 2015-12-16 | 2015-12-14 | 170.906 | 46,832 | +94 | 1.33% | 8,003,864 |
| 2015-12-15 | 2015-12-11 | 173.482 | 46,738 | -47 | 1.33% | 8,108,218 |
| 2015-12-14 | 2015-12-10 | 173.482 | 46,785 | +47 | 1.33% | 8,116,372 |
| 2015-12-09 | 2015-12-07 | 173.482 | 46,738 | +1,164 | 1.33% | 8,108,218 |
| 2015-12-01 | 2015-11-27 | 196.671 | 45,574 | -279 | 1.30% | 8,963,065 |
| 2015-11-27 | 2015-11-25 | 203.541 | 45,853 | +93 | 1.31% | 9,332,974 |
| 2015-11-19 | 2015-11-17 | 194.953 | 45,760 | -93 | 1.35% | 8,921,047 |
| 2015-11-16 | 2015-11-12 | 170.906 | 45,853 | +46 | 1.35% | 7,836,547 |
| 2015-11-11 | 2015-11-09 | 171.765 | 45,807 | +70 | 1.35% | 7,868,026 |
| 2015-11-05 | 2015-11-03 | 171.765 | 45,737 | +326 | 1.35% | 7,856,002 |
| 2015-10-29 | 2015-10-27 | 192.376 | 45,411 | -419 | 1.34% | 8,736,008 |
| 2015-10-19 | 2015-10-15 | 223.294 | 45,830 | -652 | 1.35% | 10,233,569 |
| 2015-10-16 | 2015-10-14 | 212.129 | 46,482 | +629 | 1.37% | 9,860,199 |
| 2015-10-14 | 2015-10-12 | 231.882 | 45,853 | +1,956 | 1.35% | 10,632,502 |
| 2015-10-07 | 2015-10-05 | 206.118 | 43,897 | -93 | 1.30% | 9,047,946 |
| 2015-10-02 | 2015-09-29 | 194.953 | 43,990 | -47 | 1.30% | 8,575,980 |
| 2015-09-25 | 2015-09-23 | 212.129 | 44,037 | +93 | 1.30% | 9,341,543 |
| 2015-09-15 | 2015-09-11 | 208.694 | 43,944 | -2,701 | 1.30% | 9,170,854 |
| 2015-09-14 | 2015-09-10 | 209.553 | 46,645 | -23 | 1.38% | 9,774,597 |
| 2015-09-11 | 2015-09-09 | 203.541 | 46,668 | -24 | 1.38% | 9,498,860 |
| 2015-09-09 | 2015-09-07 | 198.388 | 46,692 | -698 | 1.38% | 9,263,143 |
| 2015-09-08 | 2015-09-04 | 201.824 | 47,390 | -839 | 1.40% | 9,564,417 |
| 2015-09-04 | 2015-09-01 | 205.259 | 48,229 | -163 | 1.43% | 9,899,428 |
| 2015-08-28 | 2015-08-26 | 203.541 | 48,392 | +93 | 1.43% | 9,849,765 |
| 2015-08-27 | 2015-08-25 | 209.553 | 48,299 | -326 | 1.43% | 10,121,198 |
| 2015-08-26 | 2015-08-24 | 212.988 | 48,625 | -1,630 | 1.44% | 10,356,553 |
| 2015-08-25 | 2015-08-21 | 240.471 | 50,255 | +93 | 1.49% | 12,084,849 |
| 2015-08-24 | 2015-08-20 | 244.765 | 50,162 | -46 | 1.48% | 12,277,887 |
| 2015-08-20 | 2015-08-18 | 249.059 | 50,208 | +629 | 1.48% | 12,504,745 |
| 2015-08-19 | 2015-08-17 | 257.647 | 49,579 | +209 | 1.47% | 12,773,884 |
| 2015-08-18 | 2015-08-14 | 257.647 | 49,370 | -233 | 1.46% | 12,720,035 |
| 2015-08-17 | 2015-08-13 | 257.647 | 49,603 | -302 | 1.47% | 12,780,067 |
| 2015-08-14 | 2015-08-12 | 253.353 | 49,905 | +256 | 1.47% | 12,643,579 |
| 2015-08-11 | 2015-08-07 | 266.235 | 49,649 | +186 | 1.47% | 13,218,316 |
| 2015-08-10 | 2015-08-06 | 266.235 | 49,463 | -838 | 1.46% | 13,168,796 |
| 2015-08-07 | 2015-08-05 | 266.235 | 50,301 | +93 | 1.52% | 13,391,902 |
| 2015-08-06 | 2015-08-04 | 270.529 | 50,208 | +861 | 1.52% | 13,582,741 |
| 2015-08-05 | 2015-08-03 | 274.824 | 49,347 | +47 | 1.49% | 13,561,717 |
| 2015-08-04 | 2015-07-31 | 274.824 | 49,300 | -489 | 1.49% | 13,548,800 |
| 2015-08-03 | 2015-07-30 | 261.941 | 49,789 | +233 | 1.51% | 13,041,789 |
| 2015-07-31 | 2015-07-29 | 270.529 | 49,556 | -93 | 1.50% | 13,406,356 |
| 2015-07-29 | 2015-07-27 | 270.529 | 49,649 | -163 | 1.50% | 13,431,515 |
| 2015-07-28 | 2015-07-24 | 304.882 | 49,812 | -1,258 | 1.51% | 15,186,800 |
| 2015-07-27 | 2015-07-23 | 304.882 | 51,070 | -1,420 | 1.55% | 15,570,342 |
| 2015-07-24 | 2015-07-22 | 309.176 | 52,490 | -652 | 1.59% | 16,228,673 |
| 2015-07-23 | 2015-07-21 | 313.471 | 53,142 | -885 | 1.61% | 16,658,454 |
| 2015-07-22 | 2015-07-20 | 313.471 | 54,027 | +232 | 1.64% | 16,935,875 |
| 2015-07-21 | 2015-07-17 | 330.647 | 53,795 | -3,073 | 1.63% | 17,787,159 |
| 2015-07-20 | 2015-07-16 | 330.647 | 56,868 | +279 | 1.72% | 18,803,237 |
| 2015-07-17 | 2015-07-15 | 343.529 | 56,589 | +466 | 1.71% | 19,439,986 |
| 2015-07-16 | 2015-07-14 | 339.235 | 56,123 | -47 | 1.70% | 19,038,902 |
| 2015-07-15 | 2015-07-13 | 330.647 | 56,170 | +93 | 1.70% | 18,572,445 |
| 2015-07-14 | 2015-07-10 | 330.647 | 56,077 | +1,304 | 1.70% | 18,541,695 |
| 2015-07-13 | 2015-07-09 | 300.588 | 54,773 | -1,350 | 1.66% | 16,464,119 |
| 2015-07-10 | 2015-07-08 | 214.706 | 56,123 | -3,261 | 1.70% | 12,049,938 |
| 2015-07-09 | 2015-07-07 | 209.553 | 59,384 | -419 | 1.80% | 12,444,092 |
| 2015-07-08 | 2015-07-06 | 207.835 | 59,803 | +885 | 1.81% | 12,429,174 |
| 2015-07-07 | 2015-07-03 | 340.094 | 58,918 | -2,794 | 1.78% | 20,037,665 |
| 2015-07-06 | 2015-07-02 | 412.235 | 61,712 | +233 | 1.87% | 25,439,864 |
| 2015-07-03 | 2015-06-30 | 398.494 | 61,479 | +1,211 | 1.86% | 24,499,020 |
| 2015-07-02 | 2015-06-29 | 413.953 | 60,268 | +279 | 1.82% | 24,948,116 |
| 2015-06-30 | 2015-06-26 | 443.153 | 59,989 | -12,482 | 1.82% | 26,584,302 |
| 2015-06-29 | 2015-06-25 | 463.765 | 72,471 | +1,770 | 2.19% | 33,609,492 |
| 2015-06-26 | 2015-06-24 | 492.965 | 70,701 | +279 | 2.14% | 34,853,098 |
| 2015-06-25 | 2015-06-23 | 436.282 | 70,422 | -2,655 | 2.13% | 30,723,876 |
| 2015-06-24 | 2015-06-22 | 439.718 | 73,077 | +978 | 2.22% | 32,133,246 |
| 2015-06-23 | 2015-06-19 | 484.376 | 72,099 | +1,398 | 2.19% | 34,923,059 |
| 2015-06-22 | 2015-06-18 | 515.294 | 70,701 | +2,701 | 2.15% | 36,431,809 |
| 2015-06-19 | 2015-06-17 | 503.271 | 68,000 | +233 | 2.07% | 34,222,400 |
| 2015-06-18 | 2015-06-16 | 480.941 | 67,767 | +3,446 | 2.06% | 32,591,941 |
| 2015-06-17 | 2015-06-15 | 496.400 | 64,321 | +1,025 | 1.95% | 31,928,944 |
| 2015-06-16 | 2015-06-12 | 515.294 | 63,296 | +8,710 | 1.92% | 32,616,056 |
| 2015-06-15 | 2015-06-11 | 523.882 | 54,586 | -2,562 | 1.66% | 28,596,642 |
| 2015-06-12 | 2015-06-10 | 547.929 | 57,148 | -978 | 1.74% | 31,313,070 |
| 2015-06-11 | 2015-06-09 | 517.012 | 58,126 | +140 | 1.77% | 30,051,826 |
| 2015-06-10 | 2015-06-08 | 549.647 | 57,986 | -3,307 | 1.76% | 31,871,834 |
| 2015-06-09 | 2015-06-05 | 546.212 | 61,293 | +279 | 1.86% | 33,478,958 |
| 2015-06-08 | 2015-06-04 | 522.165 | 61,014 | +699 | 1.85% | 31,859,357 |
| 2015-06-05 | 2015-06-03 | 515.294 | 60,315 | +2,003 | 1.85% | 31,079,965 |
| 2015-06-04 | 2015-06-02 | 556.518 | 58,312 | -3,447 | 1.79% | 32,451,657 |
| 2015-06-03 | 2015-06-01 | 566.824 | 61,759 | +5,077 | 1.90% | 35,006,454 |
| 2015-06-02 | 2015-05-29 | 618.353 | 56,682 | +2,049 | 1.74% | 35,049,481 |
| 2015-06-01 | 2015-05-28 | 664.729 | 54,633 | -2,142 | 1.68% | 36,316,162 |
| 2015-05-29 | 2015-05-27 | 621.788 | 56,775 | +4,191 | 1.74% | 35,302,027 |
| 2015-05-28 | 2015-05-26 | 551.365 | 52,584 | +8,943 | 1.63% | 28,992,962 |
| 2015-05-27 | 2015-05-22 | 453.459 | 43,641 | -3,726 | 1.36% | 19,789,397 |
| 2015-05-26 | 2015-05-21 | 395.059 | 47,367 | +1,211 | 1.47% | 18,712,751 |
| 2015-05-22 | 2015-05-20 | 372.729 | 46,156 | +2,189 | 1.43% | 17,203,699 |
| 2015-05-21 | 2015-05-19 | 357.271 | 43,967 | -47 | 1.37% | 15,708,116 |
| 2015-05-20 | 2015-05-18 | 338.376 | 44,014 | +140 | 1.37% | 14,893,302 |
| 2015-05-19 | 2015-05-15 | 300.588 | 43,874 | +792 | 1.36% | 13,188,008 |
| 2015-05-06 | 2015-05-04 | 304.024 | 43,082 | -978 | 1.43% | 13,097,942 |
| 2015-05-05 | 2015-04-30 | 309.176 | 44,060 | -606 | 1.46% | 13,622,315 |
| 2015-04-30 | 2015-04-28 | 307.459 | 44,666 | -1,863 | 1.48% | 13,732,956 |
| 2015-04-29 | 2015-04-27 | 310.894 | 46,529 | +233 | 1.54% | 14,465,592 |
| 2015-04-27 | 2015-04-23 | 312.612 | 46,296 | +140 | 1.54% | 14,472,674 |
| 2015-04-24 | 2015-04-22 | 319.482 | 46,156 | -280 | 1.53% | 14,746,027 |
| 2015-04-22 | 2015-04-20 | 322.918 | 46,436 | +699 | 1.54% | 14,995,004 |
| 2015-04-21 | 2015-04-17 | 316.047 | 45,737 | +559 | 1.52% | 14,455,044 |
| 2015-04-16 | 2015-04-14 | 331.506 | 45,178 | +46 | 1.50% | 14,976,773 |
| 2015-04-15 | 2015-04-13 | 343.529 | 45,132 | -1,164 | 1.50% | 15,504,169 |
| 2015-04-14 | 2015-04-10 | 336.659 | 46,296 | -46 | 1.54% | 15,585,957 |
| 2015-04-10 | 2015-04-08 | 352.118 | 46,342 | -4,658 | 1.54% | 16,317,836 |
| 2015-04-09 | 2015-04-02 | 348.682 | 51,000 | -792 | 1.69% | 17,782,800 |
| 2015-04-08 | 2015-04-01 | 352.118 | 51,792 | -2,841 | 1.72% | 18,236,877 |
| 2015-04-01 | 2015-03-30 | 326.353 | 54,633 | -93 | 1.81% | 17,829,640 |
| 2015-03-31 | 2015-03-27 | 317.765 | 54,726 | +93 | 1.82% | 17,389,991 |
| 2015-03-30 | 2015-03-26 | 298.871 | 54,633 | +1,630 | 1.81% | 16,328,197 |
| 2015-03-09 | 2015-03-05 | 316.047 | 53,003 | +140 | 1.76% | 16,751,442 |
| 2015-01-13 | 2015-01-09 | 352.118 | 52,863 | +11,644 | 1.75% | 18,613,995 |
| 2015-01-08 | 2015-01-06 | 346.965 | 41,219 | -47 | 1.37% | 14,301,538 |
| 2015-01-07 | 2015-01-05 | 343.529 | 41,266 | +513 | 1.37% | 14,176,085 |
| 2015-01-05 | 2014-12-31 | 386.471 | 40,753 | +1,071 | 1.35% | 15,749,836 |
| 2015-01-02 | 2014-12-29 | 350.400 | 39,682 | +978 | 1.32% | 13,904,573 |
| 2014-12-30 | 2014-12-24 | 302.306 | 38,704 | +559 | 1.28% | 11,700,447 |
| 2014-12-29 | 2014-12-22 | 292.000 | 38,145 | +372 | 1.27% | 11,138,340 |
| 2014-12-17 | 2014-12-15 | 346.965 | 37,773 | +1,584 | 1.25% | 13,105,898 |
| 2014-12-15 | 2014-12-11 | 424.259 | 36,189 | -2,189 | 1.20% | 15,353,503 |
| 2014-12-05 | 2014-12-03 | 453.459 | 38,378 | +140 | 1.27% | 17,402,843 |
| 2014-12-03 | 2014-12-01 | 475.788 | 38,238 | +46 | 1.27% | 18,193,191 |
| 2014-11-26 | 2014-11-24 | 479.224 | 38,192 | -233 | 1.27% | 18,302,505 |
| 2014-11-25 | 2014-11-21 | 477.506 | 38,425 | +373 | 1.27% | 18,348,164 |
| 2014-11-18 | 2014-11-14 | 462.047 | 38,052 | -559 | 1.26% | 17,581,815 |
| 2014-11-17 | 2014-11-13 | 460.329 | 38,611 | -93 | 1.28% | 17,773,779 |
| 2014-11-13 | 2014-11-11 | 475.788 | 38,704 | -140 | 1.28% | 18,414,908 |
| 2014-11-12 | 2014-11-10 | 474.071 | 38,844 | +47 | 1.29% | 18,414,798 |
| 2014-11-11 | 2014-11-07 | 472.353 | 38,797 | +186 | 1.29% | 18,325,877 |
| 2014-11-06 | 2014-11-04 | 479.224 | 38,611 | +466 | 1.28% | 18,503,300 |
| 2014-11-05 | 2014-11-03 | 472.353 | 38,145 | +838 | 1.27% | 18,017,903 |
| 2014-11-04 | 2014-10-31 | 489.529 | 37,307 | +1,863 | 1.24% | 18,262,874 |
| 2014-11-03 | 2014-10-30 | 489.529 | 35,444 | +233 | 1.18% | 17,350,880 |
| 2014-10-29 | 2014-10-27 | 496.400 | 35,211 | -140 | 1.17% | 17,478,740 |
| 2014-10-27 | 2014-10-23 | 494.682 | 35,351 | -372 | 1.17% | 17,487,516 |
| 2014-10-24 | 2014-10-22 | 486.094 | 35,723 | -466 | 1.19% | 17,364,740 |
| 2014-10-23 | 2014-10-21 | 474.071 | 36,189 | -559 | 1.20% | 17,156,141 |
| 2014-10-22 | 2014-10-20 | 432.847 | 36,748 | +47 | 1.22% | 15,906,264 |
| 2014-10-21 | 2014-10-17 | 427.694 | 36,701 | +186 | 1.22% | 15,696,802 |
| 2014-10-20 | 2014-10-16 | 429.412 | 36,515 | -140 | 1.21% | 15,679,971 |
| 2014-10-17 | 2014-10-15 | 422.541 | 36,655 | +140 | 1.22% | 15,488,247 |
| 2014-10-10 | 2014-10-08 | 438.000 | 36,515 | -140 | 1.21% | 15,993,570 |
| 2014-10-07 | 2014-10-03 | 432.847 | 36,655 | -46 | 1.22% | 15,866,009 |
| 2014-09-29 | 2014-09-25 | 419.106 | 36,701 | -885 | 1.22% | 15,381,605 |
| 2014-09-26 | 2014-09-24 | 424.259 | 37,586 | -93 | 1.25% | 15,946,192 |
| 2014-09-23 | 2014-09-19 | 446.588 | 37,679 | -140 | 1.25% | 16,826,998 |
| 2014-09-22 | 2014-09-18 | 434.565 | 37,819 | +140 | 1.25% | 16,434,803 |
| 2014-09-17 | 2014-09-15 | 425.976 | 37,679 | -606 | 1.25% | 16,050,367 |
| 2014-09-16 | 2014-09-12 | 455.176 | 38,285 | +47 | 1.27% | 17,426,431 |
| 2014-09-15 | 2014-09-11 | 446.588 | 38,238 | -466 | 1.27% | 17,076,641 |
| 2014-09-12 | 2014-09-10 | 415.671 | 38,704 | -47 | 1.28% | 16,088,114 |
| 2014-09-11 | 2014-09-08 | 403.647 | 38,751 | -1,164 | 1.29% | 15,641,727 |
| 2014-09-04 | 2014-09-02 | 317.765 | 39,915 | -792 | 1.32% | 12,683,578 |
| 2014-08-21 | 2014-08-19 | 314.329 | 40,707 | -885 | 1.35% | 12,795,407 |
| 2014-08-08 | 2014-08-06 | 302.306 | 41,592 | +1,491 | 1.38% | 12,573,506 |
| 2014-08-07 | 2014-08-05 | 302.306 | 40,101 | +931 | 1.33% | 12,122,768 |
| 2014-07-28 | 2014-07-24 | 307.459 | 39,170 | +885 | 1.43% | 12,043,162 |
| 2014-07-23 | 2014-07-21 | 309.176 | 38,285 | -2,003 | 1.40% | 11,836,821 |
| 2014-07-21 | 2014-07-17 | 319.482 | 40,288 | -186 | 1.47% | 12,871,305 |
| 2014-07-10 | 2014-07-08 | 324.635 | 40,474 | +1,863 | 1.48% | 13,139,289 |
| 2014-07-07 | 2014-07-03 | 317.765 | 38,611 | +326 | 1.41% | 12,269,213 |
| 2014-06-18 | 2014-06-16 | 305.741 | 38,285 | -47 | 1.40% | 11,705,301 |
| 2014-05-15 | 2014-05-13 | 334.941 | 38,332 | -279 | 1.40% | 12,838,965 |
| 2014-05-13 | 2014-05-09 | 331.506 | 38,611 | -93 | 1.41% | 12,799,774 |
| 2014-05-12 | 2014-05-08 | 340.094 | 38,704 | -559 | 1.41% | 13,163,003 |
| 2014-05-09 | 2014-05-07 | 326.353 | 39,263 | +373 | 1.43% | 12,813,596 |
| 2014-05-08 | 2014-05-05 | 298.871 | 38,890 | -94 | 1.42% | 11,623,077 |
| 2014-05-07 | 2014-05-02 | 298.871 | 38,984 | +94 | 1.69% | 11,651,171 |
| 2014-05-02 | 2014-04-29 | 297.153 | 38,890 | -94 | 1.69% | 11,556,278 |
| 2014-04-30 | 2014-04-28 | 300.588 | 38,984 | +932 | 1.69% | 11,718,132 |
| 2014-04-29 | 2014-04-25 | 300.588 | 38,052 | -326 | 1.65% | 11,437,984 |
| 2014-04-25 | 2014-04-23 | 279.976 | 38,378 | +46 | 1.66% | 10,744,937 |
| 2014-04-24 | 2014-04-22 | 288.565 | 38,332 | +2,422 | 1.66% | 11,061,262 |
| 2014-04-23 | 2014-04-17 | 288.565 | 35,910 | +326 | 1.56% | 10,362,359 |
| 2014-04-22 | 2014-04-16 | 278.259 | 35,584 | +280 | 1.54% | 9,901,562 |
| 2014-04-07 | 2014-04-03 | 237.035 | 35,304 | -559 | 1.53% | 8,368,294 |
| 2014-03-10 | 2014-03-06 | 235.318 | 35,863 | -93 | 1.55% | 8,439,197 |
| 2014-03-07 | 2014-03-05 | 228.447 | 35,956 | -93 | 1.56% | 8,214,042 |
| 2014-03-06 | 2014-03-04 | 212.988 | 36,049 | +93 | 1.56% | 7,678,013 |
| 2014-01-22 | 2014-01-20 | 197.529 | 35,956 | -233 | 1.56% | 7,102,368 |
| 2014-01-21 | 2014-01-17 | 190.659 | 36,189 | +47 | 1.57% | 6,899,752 |
| 2014-01-17 | 2014-01-15 | 194.094 | 36,142 | +232 | 1.57% | 7,014,950 |
| 2013-12-05 | 2013-12-03 | 216.424 | 35,910 | +1,165 | 1.56% | 7,771,769 |
| 2013-12-04 | 2013-12-02 | 216.424 | 34,745 | -280 | 1.51% | 7,519,636 |
| 2013-12-03 | 2013-11-29 | 216.424 | 35,025 | -46 | 1.52% | 7,580,234 |
| 2013-11-27 | 2013-11-25 | 223.294 | 35,071 | +559 | 1.52% | 7,831,148 |
| 2013-11-20 | 2013-11-18 | 238.753 | 34,512 | +2,049 | 1.50% | 8,239,842 |
| 2013-11-19 | 2013-11-15 | 250.776 | 32,463 | -1,304 | 1.41% | 8,140,957 |
| 2013-11-18 | 2013-11-14 | 242.188 | 33,767 | -186 | 1.46% | 8,177,970 |
| 2013-11-15 | 2013-11-13 | 247.341 | 33,953 | -140 | 1.47% | 8,397,975 |
| 2013-11-05 | 2013-11-01 | 212.988 | 34,093 | -3,540 | 1.48% | 7,261,408 |
| 2013-11-04 | 2013-10-31 | 207.835 | 37,633 | -186 | 1.63% | 7,821,466 |
| 2013-10-28 | 2013-10-24 | 206.118 | 37,819 | +3,726 | 1.64% | 7,795,163 |
| 2013-10-24 | 2013-10-22 | 207.835 | 34,093 | +93 | 1.48% | 7,085,729 |
| 2013-10-23 | 2013-10-21 | 211.271 | 34,000 | -186 | 1.47% | 7,183,200 |
| 2013-10-18 | 2013-10-16 | 207.835 | 34,186 | -187 | 1.48% | 7,105,057 |
| 2013-10-17 | 2013-10-15 | 206.118 | 34,373 | -139 | 1.49% | 7,084,882 |
| 2013-10-11 | 2013-10-09 | 206.118 | 34,512 | -1,165 | 1.50% | 7,113,532 |
| 2013-10-09 | 2013-10-07 | 204.400 | 35,677 | +140 | 1.55% | 7,292,379 |
| 2013-10-07 | 2013-10-03 | 206.118 | 35,537 | +140 | 1.54% | 7,324,803 |
| 2013-10-04 | 2013-10-02 | 206.118 | 35,397 | +559 | 1.53% | 7,295,946 |
| 2013-09-30 | 2013-09-26 | 207.835 | 34,838 | +46 | 1.51% | 7,240,566 |
| 2013-09-27 | 2013-09-25 | 209.553 | 34,792 | +140 | 1.51% | 7,290,766 |
| 2013-09-26 | 2013-09-24 | 218.141 | 34,652 | -93 | 1.50% | 7,559,028 |
| 2013-09-18 | 2013-09-16 | 214.706 | 34,745 | -47 | 1.51% | 7,459,956 |
| 2013-09-17 | 2013-09-13 | 238.753 | 34,792 | +47 | 1.51% | 8,306,692 |
| 2013-09-16 | 2013-09-12 | 249.059 | 34,745 | -93 | 1.51% | 8,653,549 |
| 2013-09-12 | 2013-09-10 | 238.753 | 34,838 | -280 | 1.51% | 8,317,675 |
| 2013-08-26 | 2013-08-22 | 247.341 | 35,118 | +745 | 1.52% | 8,686,127 |
| 2013-08-23 | 2013-08-21 | 247.341 | 34,373 | +47 | 1.49% | 8,501,858 |
| 2013-08-19 | 2013-08-15 | 257.647 | 34,326 | -466 | 1.49% | 8,843,993 |
| 2013-08-15 | 2013-08-12 | 254.212 | 34,792 | +2,282 | 1.51% | 8,844,536 |
| 2013-08-13 | 2013-08-09 | 257.647 | 32,510 | -46 | 1.41% | 8,376,106 |
| 2013-08-09 | 2013-08-07 | 252.494 | 32,556 | +93 | 1.41% | 8,220,198 |
| 2013-08-06 | 2013-08-02 | 255.929 | 32,463 | -326 | 1.41% | 8,308,236 |
| 2013-08-05 | 2013-08-01 | 252.494 | 32,789 | -233 | 1.42% | 8,279,030 |
| 2013-07-29 | 2013-07-25 | 254.212 | 33,022 | +47 | 1.43% | 8,394,581 |
| 2013-07-26 | 2013-07-24 | 245.624 | 32,975 | -513 | 1.43% | 8,099,436 |
| 2013-07-25 | 2013-07-23 | 240.471 | 33,488 | -838 | 1.45% | 8,052,879 |
| 2013-07-24 | 2013-07-22 | 231.882 | 34,326 | -233 | 1.49% | 7,959,594 |
| 2013-07-19 | 2013-07-17 | 247.341 | 34,559 | -46 | 1.50% | 8,547,864 |
| 2013-07-08 | 2013-07-04 | 233.600 | 34,605 | +93 | 1.61% | 8,083,728 |
| 2013-07-05 | 2013-07-03 | 235.318 | 34,512 | +46 | 1.60% | 8,121,283 |
| 2013-06-27 | 2013-06-25 | 242.188 | 34,466 | +233 | 1.60% | 8,347,260 |
| 2013-06-25 | 2013-06-21 | 247.341 | 34,233 | +2,096 | 1.59% | 8,467,230 |
| 2013-06-10 | 2013-06-06 | 261.082 | 32,137 | +2,189 | 1.49% | 8,390,404 |
| 2013-06-07 | 2013-06-05 | 262.800 | 29,948 | +1,118 | 1.39% | 7,870,334 |
| 2013-06-06 | 2013-06-04 | 262.800 | 28,830 | +1,025 | 1.34% | 7,576,524 |
| 2013-06-05 | 2013-06-03 | 269.671 | 27,805 | +745 | 1.29% | 7,498,191 |
| 2013-05-29 | 2013-05-27 | 264.518 | 27,060 | +1,164 | 1.26% | 7,157,848 |
| 2013-05-28 | 2013-05-24 | 271.388 | 25,896 | +1,118 | 1.20% | 7,027,870 |
| 2013-05-22 | 2013-05-20 | 267.953 | 24,778 | +46 | 1.15% | 6,639,338 |
| 2013-05-06 | 2013-05-02 | 340.094 | 24,732 | -186 | 1.15% | 8,411,208 |
| 2013-04-29 | 2013-04-25 | 316.047 | 24,918 | -140 | 1.16% | 7,875,261 |
| 2013-04-22 | 2013-04-18 | 276.541 | 25,058 | -46 | 1.16% | 6,929,569 |
| 2013-04-19 | 2013-04-17 | 274.824 | 25,104 | -699 | 1.17% | 6,899,170 |
| 2013-04-18 | 2013-04-16 | 276.541 | 25,803 | -93 | 1.20% | 7,135,592 |
| 2013-04-17 | 2013-04-15 | 278.259 | 25,896 | -1,444 | 1.20% | 7,205,790 |
| 2013-04-11 | 2013-04-09 | 266.235 | 27,340 | +978 | 1.27% | 7,278,873 |
| 2013-04-09 | 2013-04-05 | 269.671 | 26,362 | +2,795 | 1.22% | 7,109,056 |
| 2013-04-08 | 2013-04-03 | 269.671 | 23,567 | +1,490 | 1.09% | 6,355,327 |
| 2013-04-05 | 2013-04-02 | 271.388 | 22,077 | +1,677 | 1.02% | 5,991,438 |
| 2013-04-03 | 2013-03-28 | 285.129 | 20,400 | +466 | 0.95% | 5,816,640 |
| 2013-03-20 | 2013-03-18 | 273.106 | 19,934 | +4,378 | 0.93% | 5,444,093 |
| 2013-03-08 | 2013-03-06 | 326.353 | 15,556 | -47 | 0.72% | 5,076,746 |
| 2013-03-06 | 2013-03-04 | 319.482 | 15,603 | +1,398 | 0.72% | 4,984,883 |
| 2013-03-01 | 2013-02-27 | 305.741 | 14,205 | +1,443 | 0.66% | 4,343,053 |
| 2013-02-28 | 2013-02-26 | 302.306 | 12,762 | -512 | 0.59% | 3,858,028 |
| 2013-02-27 | 2013-02-25 | 298.871 | 13,274 | +2,142 | 0.62% | 3,967,208 |
| 2013-02-26 | 2013-02-22 | 295.435 | 11,132 | +4,984 | 0.52% | 3,288,786 |
| 2013-02-25 | 2013-02-21 | 269.671 | 6,148 | -186 | 0.29% | 1,657,935 |
| 2013-02-20 | 2013-02-18 | 333.224 | 6,334 | +1,164 | 0.29% | 2,110,638 |
| 2013-02-18 | 2013-02-14 | 343.529 | 5,170 | -93 | 0.24% | 1,776,047 |
| 2013-02-15 | 2013-02-08 | 338.376 | 5,263 | -326 | 0.24% | 1,780,875 |
| 2013-02-14 | 2013-02-07 | 338.376 | 5,589 | -2,282 | 0.26% | 1,891,186 |
| 2013-02-07 | 2013-02-05 | 329.788 | 7,871 | -93 | 0.37% | 2,595,763 |
| 2013-02-06 | 2013-02-04 | 314.329 | 7,964 | -1,491 | 0.37% | 2,503,319 |
| 2013-02-05 | 2013-02-01 | 317.765 | 9,455 | +93 | 0.44% | 3,004,465 |
| 2013-02-04 | 2013-01-31 | 292.000 | 9,362 | +233 | 0.43% | 2,733,704 |
| 2013-01-29 | 2013-01-25 | 235.318 | 9,129 | +47 | 0.42% | 2,148,215 |
| 2013-01-28 | 2013-01-24 | 250.776 | 9,082 | -93 | 0.42% | 2,277,552 |
| 2013-01-25 | 2013-01-23 | 245.624 | 9,175 | +93 | 0.43% | 2,253,596 |
| 2013-01-22 | 2013-01-18 | 199.247 | 9,082 | -47 | 0.42% | 1,809,562 |
| 2012-05-28 | 2012-05-24 | 204.400 | 9,129 | -233 | 0.42% | 1,865,968 |
| 2012-05-25 | 2012-05-23 | 204.400 | 9,362 | -465 | 0.43% | 1,913,593 |
| 2012-05-23 | 2012-05-21 | 170.047 | 9,827 | -1,165 | 0.46% | 1,671,052 |
| 2012-05-22 | 2012-05-18 | 171.765 | 10,992 | -93 | 0.51% | 1,888,038 |
| 2012-05-21 | 2012-05-17 | 171.765 | 11,085 | -47 | 0.51% | 1,904,012 |
| 2012-05-18 | 2012-05-16 | 171.765 | 11,132 | -931 | 0.52% | 1,912,085 |
| 2012-05-17 | 2012-05-15 | 173.482 | 12,063 | -885 | 0.56% | 2,092,718 |
| 2012-05-16 | 2012-05-14 | 171.765 | 12,948 | -1,444 | 0.60% | 2,224,009 |
| 2012-05-15 | 2012-05-11 | 173.482 | 14,392 | -2,748 | 0.67% | 2,496,758 |
| 2012-05-14 | 2012-05-10 | 173.482 | 17,140 | -605 | 0.80% | 2,973,488 |
| 2012-05-08 | 2012-05-04 | 175.200 | 17,745 | -5,496 | 0.82% | 3,108,924 |
| 2012-04-26 | 2012-04-24 | 209.553 | 23,241 | -26,222 | 1.08% | 4,870,220 |
| 2012-04-25 | 2012-04-23 | 197.529 | 49,463 | -11,784 | 2.30% | 9,770,397 |
| 2012-04-11 | 2012-04-05 | 194.094 | 61,247 | -46 | 2.84% | 11,887,682 |
| 2012-03-29 | 2012-03-27 | 188.941 | 61,293 | -47 | 2.85% | 11,580,772 |
| 2012-03-09 | 2012-03-07 | 152.871 | 61,340 | -10,665 | 2.85% | 9,377,082 |
| 2012-03-07 | 2012-03-05 | 168.329 | 72,005 | -1,258 | 3.34% | 12,120,559 |
| 2012-03-06 | 2012-03-02 | 171.765 | 73,263 | -24,638 | 3.40% | 12,583,998 |
| 2012-03-05 | 2012-03-01 | 146.000 | 97,901 | -22,729 | 4.54% | 14,293,546 |
| 2012-02-27 | 2012-02-23 | 144.282 | 120,630 | -5,962 | 5.60% | 17,404,780 |
| 2012-02-24 | 2012-02-22 | 139.129 | 126,592 | -2,655 | 5.88% | 17,612,670 |
| 2011-12-14 | 2011-12-12 | 125.388 | 129,247 | -46 | 6.00% | 16,206,053 |
| 2011-12-13 | 2011-12-09 | 125.388 | 129,293 | -47 | 6.00% | 16,211,821 |
| 2011-12-07 | 2011-12-05 | 144.282 | 129,340 | +47 | 6.00% | 18,661,480 |
| 2011-11-23 | 2011-11-21 | 154.588 | 129,293 | -140 | 6.00% | 19,987,177 |
| 2011-11-16 | 2011-11-14 | 161.459 | 129,433 | -93 | 6.01% | 20,898,100 |
| 2011-11-10 | 2011-11-08 | 166.612 | 129,526 | -47 | 6.01% | 21,580,555 |
| 2011-11-09 | 2011-11-07 | 180.353 | 129,573 | +373 | 6.02% | 23,368,872 |
| 2011-11-07 | 2011-11-03 | 240.471 | 129,200 | -47 | 6.00% | 31,068,800 |
| 2011-09-09 | 2011-09-07 | 334.941 | 129,247 | -93 | 6.00% | 43,290,142 |
| 2011-09-08 | 2011-09-06 | 331.506 | 129,340 | -46 | 6.00% | 42,876,971 |
| 2011-08-26 | 2011-08-24 | 309.176 | 129,386 | +93 | 6.01% | 40,003,107 |
| 2011-08-15 | 2011-08-11 | 274.824 | 129,293 | -233 | 6.00% | 35,532,759 |
| 2011-08-03 | 2011-08-01 | 276.541 | 129,526 | -47 | 6.01% | 35,819,272 |
| 2011-08-02 | 2011-07-29 | 274.824 | 129,573 | +47 | 6.02% | 35,609,709 |
| 2011-07-19 | 2011-07-15 | 266.235 | 129,526 | +140 | 6.01% | 34,484,393 |
| 2011-07-12 | 2011-07-08 | 274.824 | 129,386 | -47 | 6.01% | 35,558,317 |
| 2011-07-11 | 2011-07-07 | 273.106 | 129,433 | +233 | 6.01% | 35,348,914 |
| 2011-07-08 | 2011-07-06 | 273.106 | 129,200 | -93 | 6.00% | 35,285,280 |
| 2011-07-07 | 2011-07-05 | 273.106 | 129,293 | +652 | 6.00% | 35,310,679 |
| 2011-07-06 | 2011-07-04 | 271.388 | 128,641 | +373 | 5.97% | 34,911,654 |
| 2011-07-05 | 2011-06-30 | 266.235 | 128,268 | +326 | 5.95% | 34,149,469 |
| 2011-06-21 | 2011-06-17 | 261.082 | 127,942 | +791 | 5.94% | 33,403,398 |
| 2011-06-20 | 2011-06-16 | 266.235 | 127,151 | +652 | 5.90% | 33,852,084 |
| 2011-06-16 | 2011-06-14 | 257.647 | 126,499 | +559 | 5.87% | 32,592,095 |
| 2011-05-30 | 2011-05-26 | 273.106 | 125,940 | +47 | 5.85% | 34,394,955 |
| 2011-05-26 | 2011-05-24 | 255.929 | 125,893 | +46 | 5.84% | 32,219,721 |
| 2011-05-25 | 2011-05-23 | 255.929 | 125,847 | +1,211 | 5.84% | 32,207,949 |
| 2011-05-24 | 2011-05-20 | 267.953 | 124,636 | +1,817 | 5.79% | 33,396,583 |
| 2011-05-17 | 2011-05-13 | 255.929 | 122,819 | -47 | 5.70% | 31,432,994 |
| 2011-05-16 | 2011-05-12 | 267.953 | 122,866 | -139 | 5.70% | 32,922,306 |
| 2011-05-04 | 2011-04-29 | 278.259 | 123,005 | -47 | 5.71% | 34,227,227 |
| 2011-04-29 | 2011-04-27 | 274.824 | 123,052 | -47 | 5.71% | 33,817,585 |
| 2011-04-27 | 2011-04-21 | 274.824 | 123,099 | -46 | 5.71% | 33,830,502 |
| 2011-04-19 | 2011-04-15 | 273.106 | 123,145 | +93 | 5.72% | 33,631,624 |
| 2011-04-11 | 2011-04-07 | 283.412 | 123,052 | +233 | 5.71% | 34,874,384 |
| 2011-04-07 | 2011-04-04 | 274.824 | 122,819 | -1,165 | 5.70% | 33,753,551 |
| 2011-03-24 | 2011-03-22 | 269.671 | 123,984 | -232 | 5.76% | 33,434,838 |
| 2011-03-22 | 2011-03-18 | 267.953 | 124,216 | +1,537 | 5.77% | 33,284,043 |
| 2011-03-21 | 2011-03-17 | 264.518 | 122,679 | -187 | 5.70% | 32,450,760 |
| 2011-03-18 | 2011-03-16 | 262.800 | 122,866 | -46 | 5.70% | 32,289,185 |
| 2011-03-17 | 2011-03-15 | 264.518 | 122,912 | +326 | 5.71% | 32,512,393 |
| 2011-03-15 | 2011-03-11 | 262.800 | 122,586 | -978 | 5.69% | 32,215,601 |
| 2011-03-14 | 2011-03-10 | 266.235 | 123,564 | +372 | 5.74% | 32,897,098 |
| 2011-03-11 | 2011-03-09 | 264.518 | 123,192 | -186 | 5.72% | 32,586,458 |
| 2011-03-07 | 2011-03-03 | 271.388 | 123,378 | -419 | 5.73% | 33,483,338 |
| 2011-03-04 | 2011-03-02 | 283.412 | 123,797 | -140 | 5.75% | 35,085,526 |
| 2011-03-03 | 2011-03-01 | 271.388 | 123,937 | +1,071 | 5.75% | 33,635,044 |
| 2011-03-02 | 2011-02-28 | 273.106 | 122,866 | -372 | 5.70% | 33,555,427 |
| 2011-03-01 | 2011-02-25 | 267.953 | 123,238 | +139 | 5.72% | 33,021,985 |
| 2011-02-28 | 2011-02-24 | 257.647 | 123,099 | +2,469 | 5.71% | 31,716,095 |
| 2011-02-25 | 2011-02-23 | 266.235 | 120,630 | +46 | 5.60% | 32,115,964 |
| 2011-02-24 | 2011-02-22 | 257.647 | 120,584 | +233 | 5.60% | 31,068,113 |
| 2011-02-23 | 2011-02-21 | 257.647 | 120,351 | +326 | 5.59% | 31,008,081 |
| 2011-02-22 | 2011-02-18 | 298.871 | 120,025 | +606 | 5.57% | 35,871,942 |
| 2011-02-21 | 2011-02-17 | 283.412 | 119,419 | +279 | 5.54% | 33,844,750 |
| 2011-02-18 | 2011-02-16 | 257.647 | 119,140 | +419 | 5.53% | 30,696,071 |
| 2011-02-15 | 2011-02-11 | 245.624 | 118,721 | -745 | 5.51% | 29,160,671 |
| 2011-02-14 | 2011-02-10 | 231.882 | 119,466 | +326 | 5.55% | 27,702,057 |
| 2011-01-28 | 2011-01-26 | 176.918 | 119,140 | -559 | 5.53% | 21,077,968 |
| 2010-12-30 | 2010-12-28 | 188.941 | 119,699 | -233 | 5.56% | 22,616,070 |
| 2010-12-23 | 2010-12-21 | 173.482 | 119,932 | -232 | 5.57% | 20,806,086 |
| 2010-12-07 | 2010-12-03 | 190.659 | 120,164 | -140 | 5.58% | 22,910,327 |
| 2010-11-30 | 2010-11-26 | 175.200 | 120,304 | -50,767 | 5.58% | 21,077,261 |
| 2010-11-22 | 2010-11-18 | 183.788 | 171,071 | -93 | 7.94% | 31,440,837 |
| 2010-11-16 | 2010-11-12 | 176.918 | 171,164 | -187 | 7.95% | 30,281,932 |
| 2010-11-15 | 2010-11-11 | 182.071 | 171,351 | +233 | 7.95% | 31,197,977 |
| 2010-11-09 | 2010-11-05 | 159.741 | 171,118 | -372 | 7.94% | 27,334,591 |
| 2010-10-28 | 2010-10-26 | 149.435 | 171,490 | -187 | 7.96% | 25,626,659 |
| 2010-10-26 | 2010-10-22 | 142.565 | 171,677 | -139 | 7.97% | 24,475,081 |
| 2010-10-22 | 2010-10-20 | 149.435 | 171,816 | +139 | 7.98% | 25,675,374 |
| 2010-10-14 | 2010-10-12 | 133.976 | 171,677 | -139 | 7.97% | 23,000,679 |
| 2010-10-07 | 2010-10-05 | 144.282 | 171,816 | +93 | 7.98% | 24,790,017 |
| 2010-10-05 | 2010-09-30 | 152.871 | 171,723 | -47 | 7.97% | 26,251,396 |
| 2010-09-30 | 2010-09-28 | 154.588 | 171,770 | +978 | 7.97% | 26,553,621 |
| 2010-09-20 | 2010-09-16 | 123.671 | 170,792 | -93 | 7.93% | 21,121,947 |
| 2010-09-13 | 2010-09-09 | 121.953 | 170,885 | -186 | 7.93% | 20,839,928 |
| 2010-09-10 | 2010-09-08 | 123.671 | 171,071 | -187 | 7.94% | 21,156,451 |
| 2010-09-07 | 2010-09-03 | 125.388 | 171,258 | -93 | 7.95% | 21,473,738 |
| 2010-07-09 | 2010-07-07 | 121.953 | 171,351 | -93 | 7.95% | 20,896,758 |
| 2010-06-10 | 2010-06-08 | 111.647 | 171,444 | +116,439 | 7.96% | 19,141,218 |
| 2010-06-02 | 2010-05-31 | 108.212 | 55,005 | -94 | 2.55% | 5,952,188 |
| 2010-05-25 | 2010-05-20 | 113.365 | 55,099 | -186 | 2.56% | 6,246,282 |
| 2010-05-06 | 2010-05-04 | 118.518 | 55,285 | -95,107 | 2.57% | 6,552,248 |
| 2010-05-05 | 2010-05-03 | 123.671 | 150,392 | -46 | 6.98% | 18,599,067 |
| 2010-04-28 | 2010-04-26 | 120.235 | 150,438 | -466 | 6.98% | 18,087,957 |
| 2010-04-23 | 2010-04-21 | 127.106 | 150,904 | +93 | 7.01% | 19,180,786 |
| 2010-04-19 | 2010-04-15 | 123.671 | 150,811 | -140 | 7.00% | 18,650,885 |
| 2010-04-01 | 2010-03-30 | 116.800 | 150,951 | +47 | 7.01% | 17,631,077 |
| 2010-03-18 | 2010-03-16 | 127.106 | 150,904 | -280 | 7.01% | 19,180,786 |
| 2010-03-10 | 2010-03-08 | 146.000 | 151,184 | +839 | 7.02% | 22,072,864 |
| 2010-03-09 | 2010-03-05 | 144.282 | 150,345 | -280 | 6.98% | 21,692,130 |
| 2010-03-05 | 2010-03-03 | 113.365 | 150,625 | -46 | 6.99% | 17,075,559 |
| 2010-03-03 | 2010-03-01 | 115.082 | 150,671 | -233 | 6.99% | 17,339,573 |
| 2010-02-25 | 2010-02-23 | 118.518 | 150,904 | +93 | 7.01% | 17,884,787 |
| 2010-02-11 | 2010-02-09 | 111.647 | 150,811 | -326 | 7.00% | 16,837,605 |
| 2010-01-28 | 2010-01-26 | 103.059 | 151,137 | -279 | 7.02% | 15,576,001 |
| 2010-01-26 | 2010-01-22 | 118.518 | 151,416 | -47 | 7.03% | 17,945,468 |
| 2010-01-22 | 2010-01-20 | 118.518 | 151,463 | +140 | 7.03% | 17,951,038 |
| 2010-01-21 | 2010-01-19 | 118.518 | 151,323 | +46 | 7.02% | 17,934,446 |
| 2010-01-19 | 2010-01-15 | 121.953 | 151,277 | -186 | 7.02% | 18,448,675 |
| 2010-01-18 | 2010-01-14 | 115.082 | 151,463 | -93 | 7.03% | 17,430,718 |
| 2010-01-14 | 2010-01-12 | 120.235 | 151,556 | -47 | 7.04% | 18,222,380 |
| 2010-01-04 | 2009-12-29 | 111.647 | 151,603 | -46 | 7.04% | 16,926,029 |
| 2009-12-21 | 2009-12-17 | 121.953 | 151,649 | -47 | 7.04% | 18,494,042 |
| 2009-12-10 | 2009-12-08 | 135.694 | 151,696 | -46 | 7.04% | 20,584,255 |
| 2009-12-09 | 2009-12-07 | 133.976 | 151,742 | +46 | 7.04% | 20,329,858 |
| 2009-12-08 | 2009-12-04 | 144.282 | 151,696 | +373 | 7.04% | 21,887,056 |
| 2009-12-07 | 2009-12-03 | 130.541 | 151,323 | -47 | 7.02% | 19,753,882 |
| 2009-12-03 | 2009-12-01 | 133.976 | 151,370 | +93 | 7.03% | 20,280,018 |
| 2009-12-02 | 2009-11-30 | 127.106 | 151,277 | -838 | 7.02% | 19,228,197 |
| 2009-12-01 | 2009-11-27 | 132.259 | 152,115 | -140 | 7.06% | 20,118,551 |
| 2009-11-30 | 2009-11-26 | 146.000 | 152,255 | +140 | 7.07% | 22,229,230 |
| 2009-11-26 | 2009-11-24 | 151.153 | 152,115 | +745 | 7.06% | 22,992,630 |
| 2009-11-24 | 2009-11-20 | 151.153 | 151,370 | -93 | 7.03% | 22,880,021 |
| 2009-11-20 | 2009-11-18 | 159.741 | 151,463 | +373 | 7.03% | 24,194,878 |
| 2009-11-18 | 2009-11-16 | 171.765 | 151,090 | +139 | 7.01% | 25,951,929 |
| 2009-11-17 | 2009-11-13 | 171.765 | 150,951 | -186 | 7.01% | 25,928,054 |
| 2009-11-16 | 2009-11-12 | 178.635 | 151,137 | -186 | 7.02% | 26,998,402 |
| 2009-11-13 | 2009-11-11 | 173.482 | 151,323 | -466 | 7.02% | 26,251,870 |
| 2009-11-12 | 2009-11-10 | 178.635 | 151,789 | +419 | 7.05% | 27,114,873 |
| 2009-11-11 | 2009-11-09 | 185.506 | 151,370 | -1,397 | 7.03% | 28,080,025 |
| 2009-11-10 | 2009-11-06 | 159.741 | 152,767 | +140 | 7.09% | 24,403,180 |
| 2009-11-09 | 2009-11-05 | 164.894 | 152,627 | +372 | 7.09% | 25,167,294 |
| 2009-11-06 | 2009-11-04 | 171.765 | 152,255 | +93 | 7.07% | 26,152,035 |
| 2009-11-05 | 2009-11-03 | 188.941 | 152,162 | +47 | 7.06% | 28,749,667 |
| 2009-11-04 | 2009-11-02 | 200.965 | 152,115 | -233 | 7.06% | 30,569,746 |
| 2009-11-03 | 2009-10-30 | 209.553 | 152,348 | +326 | 7.07% | 31,924,971 |
| 2009-11-02 | 2009-10-29 | 204.400 | 152,022 | +233 | 7.06% | 31,073,297 |
| 2009-10-30 | 2009-10-28 | 221.576 | 151,789 | +93 | 7.05% | 33,632,871 |
| 2009-10-29 | 2009-10-27 | 226.729 | 151,696 | +326 | 7.04% | 34,393,945 |
| 2009-10-28 | 2009-10-23 | 231.882 | 151,370 | +280 | 7.03% | 35,100,032 |
| 2009-10-27 | 2009-10-22 | 235.318 | 151,090 | -47 | 7.01% | 35,554,143 |
| 2009-10-23 | 2009-10-21 | 240.471 | 151,137 | +47 | 7.02% | 36,344,003 |
| 2009-10-22 | 2009-10-20 | 262.800 | 151,090 | -839 | 7.01% | 39,706,452 |
| 2009-10-21 | 2009-10-19 | 245.624 | 151,929 | -93 | 7.05% | 37,317,337 |
| 2009-10-20 | 2009-10-16 | 288.565 | 152,022 | -699 | 7.06% | 43,868,184 |
| 2009-10-19 | 2009-10-15 | 322.918 | 152,721 | -884 | 7.09% | 49,316,306 |
| 2009-10-16 | 2009-10-14 | 326.353 | 153,605 | -187 | 7.13% | 50,129,444 |
| 2009-10-15 | 2009-10-13 | 297.153 | 153,792 | -3,167 | 7.14% | 45,699,745 |
| 2009-10-13 | 2009-10-09 | 202.682 | 156,959 | -25,057 | 7.29% | 31,812,819 |
| 2009-10-12 | 2009-10-08 | 108.212 | 182,016 | 8.45% | 19,696,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy