History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 1,927,800 +0 1.87% 925,344
2025-10-13 2025-10-09 0.500 1,927,800 +0 1.87% 963,900
2025-10-10 2025-10-08 0.550 1,927,800 +0 1.87% 1,060,290
2025-10-09 2025-10-06 0.500 1,927,800 +0 1.87% 963,900
2025-10-08 2025-10-03 0.465 1,927,800 -40,000 1.87% 896,427
2025-09-24 2025-09-22 0.415 1,967,800 +8,000 1.91% 816,637
2025-08-28 2025-08-26 0.445 1,959,800 -50,000 1.90% 872,111
2025-08-13 2025-08-11 0.485 2,009,800 +9,600 1.95% 974,753
2025-06-02 2025-05-29 0.470 2,000,200 -316,800 2.33% 940,094
2025-05-02 2025-04-29 0.470 2,317,000 +1,600 2.70% 1,088,990
2024-12-19 2024-12-17 0.340 2,315,400 -800 2.69% 787,236
2024-12-06 2024-12-04 0.380 2,316,200 -1,600 2.70% 880,156
2024-10-30 2024-10-28 0.380 2,317,800 +2,235,200 2.70% 880,764
2024-07-25 2024-07-23 0.580 82,600 -99,200 0.12% 47,908
2024-07-24 2024-07-22 0.680 181,800 +46,400 0.25% 123,624
2023-12-19 2023-12-15 0.600 135,400 -1,600 0.19% 81,240
2023-12-15 2023-12-13 0.590 137,000 -9,600 0.19% 80,830
2023-12-14 2023-12-12 0.620 146,600 +1,000 0.20% 90,892
2023-12-11 2023-12-07 0.600 145,600 +39,000 0.20% 87,360
2023-12-04 2023-11-30 0.670 106,600 -49,600 0.15% 71,422
2023-12-01 2023-11-29 0.700 156,200 +13,800 0.22% 109,340
2023-11-14 2023-11-10 0.730 142,400 -4,800 0.20% 103,952
2023-11-07 2023-11-03 0.850 147,200 +4,800 0.21% 125,120
2023-10-25 2023-10-20 0.590 142,400 +80,000 0.20% 84,016
2023-10-10 2023-10-06 0.870 62,400 +62,400 0.09% 54,288
2017-11-14 2017-11-10 84.165 0 -116
2017-11-08 2017-11-06 85.024 116 -210 0.00% 9,863
2017-10-12 2017-10-10 93.612 326 -233 0.01% 30,517
2017-09-27 2017-09-25 83.306 559 -23 0.01% 46,568
2017-09-08 2017-09-06 99.624 582 -419 0.01% 57,981
2017-08-07 2017-08-03 97.906 1,001 -117 0.02% 98,004
2017-07-25 2017-07-21 101.341 1,118 -93 0.02% 113,299
2017-07-13 2017-07-11 103.059 1,211 +116 0.03% 124,804
2017-07-10 2017-07-06 95.329 1,095 -116 0.03% 104,386
2017-07-07 2017-07-05 96.188 1,211 +349 0.03% 116,484
2017-06-28 2017-06-26 103.918 862 -23 0.02% 89,577
2017-06-26 2017-06-22 129.682 885 +47 0.02% 114,769
2017-06-23 2017-06-21 130.541 838 +23 0.02% 109,394
2017-06-16 2017-06-14 137.412 815 +489 0.02% 111,991
2017-06-13 2017-06-09 146.000 326 +47 0.01% 47,596
2017-06-12 2017-06-08 146.000 279 +46 0.01% 40,734
2017-06-09 2017-06-07 147.718 233 +163 0.01% 34,418
2017-06-01 2017-05-29 165.753 70 -70 0.00% 11,603
2017-05-26 2017-05-24 163.176 140 -233 0.00% 22,845
2017-05-19 2017-05-17 135.694 373 -46 0.01% 50,614
2017-05-11 2017-05-09 137.412 419 -186 0.01% 57,576
2017-05-09 2017-05-05 150.294 605 -117 0.01% 90,928
2017-04-26 2017-04-24 142.565 722 -46 0.02% 102,932
2017-04-19 2017-04-13 151.153 768 +69 0.02% 116,085
2017-04-05 2017-03-31 156.306 699 +24 0.02% 109,258
2017-04-03 2017-03-30 156.306 675 +23 0.02% 105,506
2017-03-22 2017-03-20 177.776 652 +652 0.02% 115,910
2016-10-06 2016-10-04 270.529 0 -23
2016-08-10 2016-08-08 266.235 23 -24 0.00% 6,123
2016-08-05 2016-08-03 274.824 47 +24 0.00% 12,917
2016-08-03 2016-07-29 279.118 23 -70 0.00% 6,420
2016-07-15 2016-07-13 283.412 93 +93 0.00% 26,357
2016-07-11 2016-07-07 296.294 0 -23
2016-06-10 2016-06-07 266.235 23 -70 0.00% 6,123
2016-05-31 2016-05-27 292.000 93 -23 0.00% 27,156
2016-05-30 2016-05-26 292.000 116 +116 0.00% 33,872
2016-05-04 2016-04-29 317.765 0 -23
2016-05-03 2016-04-28 322.059 23 +23 0.00% 7,407
2016-04-28 2016-04-26 326.353 0 -279
2016-04-27 2016-04-25 334.941 279 +46 0.01% 93,449
2016-04-26 2016-04-22 365.000 233 -140 0.01% 85,045
2016-04-21 2016-04-19 330.647 373 -46 0.01% 123,331
2016-04-20 2016-04-18 334.941 419 +140 0.01% 140,340
2016-04-14 2016-04-12 283.412 279 -70 0.01% 79,072
2016-04-13 2016-04-11 287.706 349 +70 0.01% 100,409
2016-04-12 2016-04-08 283.412 279 -47 0.01% 79,072
2016-04-11 2016-04-07 270.529 326 -23 0.01% 88,193
2016-04-07 2016-04-05 283.412 349 +186 0.01% 98,911
2016-04-06 2016-04-01 283.412 163 -233 0.00% 46,196
2016-04-05 2016-03-31 300.588 396 -70 0.01% 119,033
2016-03-31 2016-03-29 274.824 466 +24 0.01% 128,068
2016-03-30 2016-03-24 257.647 442 -24 0.01% 113,880
2016-03-14 2016-03-10 257.647 466 +47 0.01% 120,064
2016-03-11 2016-03-09 261.941 419 +93 0.01% 109,753
2016-03-10 2016-03-08 261.941 326 -23 0.01% 85,393
2016-03-08 2016-03-04 257.647 349 -117 0.01% 89,919
2016-03-07 2016-03-03 257.647 466 +24 0.01% 120,064
2016-03-04 2016-03-02 257.647 442 -24 0.01% 113,880
2016-02-26 2016-02-24 257.647 466 +70 0.01% 120,064
2016-02-25 2016-02-23 266.235 396 +117 0.01% 105,429
2016-02-23 2016-02-19 261.941 279 -47 0.01% 73,082
2016-02-22 2016-02-18 261.941 326 -23 0.01% 85,393
2016-02-19 2016-02-17 266.235 349 +70 0.01% 92,916
2016-02-18 2016-02-16 274.824 279 -140 0.01% 76,676
2016-02-17 2016-02-15 270.529 419 +93 0.01% 113,352
2016-02-16 2016-02-12 274.824 326 -70 0.01% 89,592
2016-02-15 2016-02-11 270.529 396 +396 0.01% 107,130
2016-02-12 2016-02-05 283.412 0 -93
2016-02-11 2016-02-04 257.647 93 +93 0.00% 23,961
2016-02-04 2016-02-02 266.235 0 -47
2016-02-03 2016-02-01 261.941 47 +47 0.00% 12,311
2016-02-02 2016-01-29 253.353 0 -256
2016-02-01 2016-01-28 257.647 256 +256 0.01% 65,958
2016-01-28 2016-01-26 257.647 0 -466
2016-01-27 2016-01-25 261.941 466 -326 0.01% 122,065
2016-01-26 2016-01-22 204.400 792 -23 0.02% 161,885
2016-01-25 2016-01-21 200.106 815 +70 0.02% 163,086
2016-01-22 2016-01-20 187.224 745 -70 0.02% 139,482
2016-01-21 2016-01-19 184.647 815 +233 0.02% 150,487
2016-01-20 2016-01-18 155.447 582 +46 0.02% 90,470
2016-01-19 2016-01-15 149.435 536 +280 0.02% 80,097
2016-01-18 2016-01-14 149.435 256 -186 0.01% 38,255
2016-01-15 2016-01-13 146.000 442 +93 0.01% 64,532
2016-01-14 2016-01-12 146.000 349 +23 0.01% 50,954
2016-01-12 2016-01-08 152.871 326 +116 0.01% 49,836
2016-01-11 2016-01-07 152.012 210 +210 0.01% 31,922
2016-01-07 2016-01-05 154.588 0 -326
2016-01-06 2016-01-04 158.024 326 +326 0.01% 51,516
2016-01-04 2015-12-29 145.141 0 -70
2015-12-28 2015-12-22 150.294 70 -256 0.00% 10,521
2015-12-22 2015-12-18 158.882 326 +233 0.01% 51,796
2015-12-18 2015-12-16 165.753 93 -163 0.00% 15,415
2015-12-17 2015-12-15 163.176 256 -140 0.01% 41,773
2015-12-15 2015-12-11 173.482 396 +23 0.01% 68,699
2015-12-14 2015-12-10 173.482 373 -186 0.01% 64,709
2015-12-11 2015-12-09 167.471 559 -70 0.02% 93,616
2015-12-10 2015-12-08 170.906 629 +47 0.02% 107,500
2015-12-09 2015-12-07 173.482 582 +582 0.02% 100,967
2015-12-04 2015-12-02 188.941 0 -23
2015-12-03 2015-12-01 195.812 23 +23 0.00% 4,504
2015-12-02 2015-11-30 198.388 0 -163
2015-11-30 2015-11-26 201.824 163 +23 0.00% 32,897
2015-11-27 2015-11-25 203.541 140 -442 0.00% 28,496
2015-11-26 2015-11-24 191.518 582 +70 0.02% 111,463
2015-11-25 2015-11-23 184.647 512 -187 0.01% 94,539
2015-11-24 2015-11-20 181.212 699 +117 0.02% 126,667
2015-11-23 2015-11-19 194.094 582 -93 0.02% 112,963
2015-11-19 2015-11-17 194.953 675 +163 0.02% 131,593
2015-11-18 2015-11-16 174.341 512 +46 0.02% 89,263
2015-11-17 2015-11-13 175.200 466 +140 0.01% 81,643
2015-11-16 2015-11-12 170.906 326 +279 0.01% 55,715
2015-11-13 2015-11-11 170.047 47 +47 0.00% 7,992
2015-11-09 2015-11-05 170.906 0 -233
2015-11-06 2015-11-04 172.624 233 -349 0.01% 40,221
2015-11-05 2015-11-03 171.765 582 +582 0.02% 99,967
2015-11-04 2015-11-02 188.082 0 -47
2015-11-03 2015-10-30 194.094 47 -116 0.00% 9,122
2015-11-02 2015-10-29 193.235 163 -70 0.00% 31,497
2015-10-30 2015-10-28 197.529 233 +233 0.01% 46,024
2015-10-29 2015-10-27 192.376 0 -536
2015-10-28 2015-10-26 194.953 536 +350 0.02% 104,495
2015-10-27 2015-10-23 201.824 186 -396 0.01% 37,539
2015-10-23 2015-10-20 219.000 582 +23 0.02% 127,458
2015-10-20 2015-10-16 219.000 559 -23 0.02% 122,421
2015-10-19 2015-10-15 223.294 582 +582 0.02% 129,957
2015-10-16 2015-10-14 212.129 0 -536
2015-10-15 2015-10-13 223.294 536 +117 0.02% 119,686
2015-10-14 2015-10-12 231.882 419 +209 0.01% 97,159
2015-10-13 2015-10-09 197.529 210 -232 0.01% 41,481
2015-10-12 2015-10-08 200.965 442 +232 0.01% 88,826
2015-10-07 2015-10-05 206.118 210 -116 0.01% 43,285
2015-10-06 2015-10-02 205.259 326 -210 0.01% 66,914
2015-09-30 2015-09-25 205.259 536 +70 0.02% 110,019
2015-09-29 2015-09-24 208.694 466 -116 0.01% 97,251
2015-09-24 2015-09-22 219.000 582 +93 0.02% 127,458
2015-09-23 2015-09-21 213.847 489 -93 0.01% 104,571
2015-09-16 2015-09-14 206.118 582 +116 0.02% 119,960
2015-09-15 2015-09-11 208.694 466 -93 0.01% 97,251
2015-09-14 2015-09-10 209.553 559 +23 0.02% 117,140
2015-09-11 2015-09-09 203.541 536 +233 0.02% 109,098
2015-09-10 2015-09-08 201.824 303 -70 0.01% 61,153
2015-09-09 2015-09-07 198.388 373 +373 0.01% 73,999
2015-09-08 2015-09-04 201.824 0 -23
2015-09-07 2015-09-02 201.824 23 +23 0.00% 4,642
2015-08-31 2015-08-27 207.835 0 -279
2015-08-28 2015-08-26 203.541 279 -140 0.01% 56,788
2015-08-27 2015-08-25 209.553 419 +349 0.01% 87,803
2015-08-26 2015-08-24 212.988 70 -396 0.00% 14,909
2015-08-25 2015-08-21 240.471 466 +466 0.01% 112,059
2015-08-24 2015-08-20 244.765 0 -47
2015-08-21 2015-08-19 244.765 47 +47 0.00% 11,504
2015-08-19 2015-08-17 257.647 0 -23
2015-08-14 2015-08-12 253.353 23 +23 0.00% 5,827
2015-08-13 2015-08-11 266.235 0 -140
2015-07-17 2015-07-15 343.529 140 +140 0.00% 48,094
2015-07-06 2015-07-02 412.235 0 -186
2015-07-03 2015-06-30 398.494 186 +46 0.01% 74,120
2015-07-02 2015-06-29 413.953 140 +140 0.00% 57,953
2015-06-30 2015-06-26 443.153 0 -233
2015-06-26 2015-06-24 492.965 233 +233 0.01% 114,861
2015-06-25 2015-06-23 436.282 0 -186
2015-06-24 2015-06-22 439.718 186 -47 0.01% 81,787
2015-06-23 2015-06-19 484.376 233 +140 0.01% 112,860
2015-06-22 2015-06-18 515.294 93 +93 0.00% 47,922
2015-06-19 2015-06-17 503.271 0 -93
2015-06-18 2015-06-16 480.941 93 +93 0.00% 44,728
2015-06-16 2015-06-12 515.294 0 -93
2015-06-15 2015-06-11 523.882 93 +93 0.00% 48,721
2015-06-12 2015-06-10 547.929 0 -186
2015-06-11 2015-06-09 517.012 186 +186 0.01% 96,164
2015-06-09 2015-06-05 546.212 0 -140
2015-06-08 2015-06-04 522.165 140 -93 0.00% 73,103
2015-06-05 2015-06-03 515.294 233 +140 0.01% 120,064
2015-06-04 2015-06-02 556.518 93 -140 0.00% 51,756
2015-06-03 2015-06-01 566.824 233 +233 0.01% 132,070
2015-06-02 2015-05-29 618.353 0 -47
2015-06-01 2015-05-28 664.729 47 +47 0.00% 31,242
2015-05-29 2015-05-27 621.788 0 -373
2015-05-27 2015-05-22 453.459 373 +373 0.01% 169,140
2015-05-22 2015-05-20 372.729 0 -233
2015-05-21 2015-05-19 357.271 233 -140 0.01% 83,244
2015-05-20 2015-05-18 338.376 373 +47 0.01% 126,214
2015-05-19 2015-05-15 300.588 326 -47 0.01% 97,992
2015-05-15 2015-05-13 297.153 373 +47 0.01% 110,838
2015-05-14 2015-05-12 300.588 326 -47 0.01% 97,992
2015-05-13 2015-05-11 298.871 373 +326 0.01% 111,479
2015-05-12 2015-05-08 307.459 47 -326 0.00% 14,451
2015-05-08 2015-05-06 305.741 373 +373 0.01% 114,041
2015-05-04 2015-04-29 304.024 0 -233
2015-04-30 2015-04-28 307.459 233 -140 0.01% 71,638
2015-04-29 2015-04-27 310.894 373 +94 0.01% 115,964
2015-04-28 2015-04-24 305.741 279 +46 0.01% 85,302
2015-04-27 2015-04-23 312.612 233 +233 0.01% 72,839
2015-04-24 2015-04-22 319.482 0 -186
2015-04-23 2015-04-21 319.482 186 -187 0.01% 59,424
2015-04-22 2015-04-20 322.918 373 +326 0.01% 120,448
2015-04-21 2015-04-17 316.047 47 -139 0.00% 14,854
2015-04-20 2015-04-16 314.329 186 +46 0.01% 58,465
2015-04-17 2015-04-15 322.918 140 +140 0.00% 45,208
2015-04-15 2015-04-13 343.529 0 -47
2015-04-14 2015-04-10 336.659 47 +47 0.00% 15,823
2015-04-10 2015-04-08 352.118 0 -186
2015-04-09 2015-04-02 348.682 186 +139 0.01% 64,855
2015-04-08 2015-04-01 352.118 47 -139 0.00% 16,550
2015-04-02 2015-03-31 334.941 186 -47 0.01% 62,299
2015-04-01 2015-03-30 326.353 233 -140 0.01% 76,040
2015-03-27 2015-03-25 293.718 373 +326 0.01% 109,557
2015-03-26 2015-03-24 293.718 47 -139 0.00% 13,805
2015-03-24 2015-03-20 302.306 186 +46 0.01% 56,229
2015-03-18 2015-03-16 304.024 140 +140 0.00% 42,563
2015-03-17 2015-03-13 312.612 0 -186
2015-03-16 2015-03-12 310.894 186 -47 0.01% 57,826
2015-03-13 2015-03-11 310.894 233 +93 0.01% 72,438
2015-03-10 2015-03-06 310.894 140 -233 0.00% 43,525
2015-03-09 2015-03-05 316.047 373 +233 0.01% 117,886
2015-03-05 2015-03-03 334.941 140 -139 0.00% 46,892
2015-03-04 2015-03-02 343.529 279 -94 0.01% 95,845
2015-02-27 2015-02-25 352.118 373 +233 0.01% 131,340
2015-02-24 2015-02-18 357.271 140 -46 0.00% 50,018
2015-02-17 2015-02-13 310.894 186 -47 0.01% 57,826
2015-02-16 2015-02-12 307.459 233 -46 0.01% 71,638
2015-02-13 2015-02-11 295.435 279 -187 0.01% 82,426
2015-02-12 2015-02-10 293.718 466 +93 0.02% 136,872
2015-02-11 2015-02-09 279.976 373 +47 0.01% 104,431
2015-02-10 2015-02-06 288.565 326 +186 0.01% 94,072
2015-02-09 2015-02-05 288.565 140 -186 0.00% 40,399
2015-02-06 2015-02-04 286.847 326 -47 0.01% 93,512
2015-02-03 2015-01-30 304.024 373 +326 0.01% 113,401
2015-02-02 2015-01-29 310.894 47 +47 0.00% 14,612
2015-01-29 2015-01-27 309.176 0 -93
2015-01-26 2015-01-22 321.200 93 -47 0.00% 29,872
2015-01-20 2015-01-16 326.353 140 -46 0.00% 45,689
2015-01-19 2015-01-15 317.765 186 -47 0.01% 59,104
2015-01-16 2015-01-14 312.612 233 +47 0.01% 72,839
2015-01-15 2015-01-13 322.918 186 +186 0.01% 60,063
2015-01-12 2015-01-08 321.200 0 -186
2015-01-09 2015-01-07 343.529 186 -47 0.01% 63,896
2015-01-08 2015-01-06 346.965 233 +233 0.01% 80,843
2015-01-07 2015-01-05 343.529 0 -233
2015-01-06 2015-01-02 376.165 233 +93 0.01% 87,646
2015-01-05 2014-12-31 386.471 140 -326 0.00% 54,106
2015-01-02 2014-12-29 350.400 466 +187 0.02% 163,286
2014-12-30 2014-12-24 302.306 279 +186 0.01% 84,343
2014-12-29 2014-12-22 292.000 93 -93 0.00% 27,156
2014-12-17 2014-12-15 346.965 186 -47 0.01% 64,535
2014-12-16 2014-12-12 388.188 233 +93 0.01% 90,448
2014-12-15 2014-12-11 424.259 140 +93 0.00% 59,396
2014-12-12 2014-12-10 439.718 47 -46 0.00% 20,667
2014-12-11 2014-12-09 439.718 93 +93 0.00% 40,894
2014-12-10 2014-12-08 448.306 0 -93
2014-12-08 2014-12-04 462.047 93 +93 0.00% 42,970
2014-12-01 2014-11-27 487.812 0 -93
2014-11-28 2014-11-26 486.094 93 -47 0.00% 45,207
2014-11-27 2014-11-25 484.376 140 +93 0.00% 67,813
2014-11-26 2014-11-24 479.224 47 +47 0.00% 22,524
2014-11-24 2014-11-20 462.047 0 -93
2014-11-21 2014-11-19 460.329 93 +93 0.00% 42,811
2014-11-14 2014-11-12 463.765 0 -93
2014-11-13 2014-11-11 475.788 93 +93 0.00% 44,248
2014-11-10 2014-11-06 472.353 0 -47
2014-11-07 2014-11-05 472.353 47 +47 0.00% 22,201
2014-11-06 2014-11-04 479.224 0 -47
2014-11-04 2014-10-31 489.529 47 -46 0.00% 23,008
2014-11-03 2014-10-30 489.529 93 +46 0.00% 45,526
2014-10-31 2014-10-29 491.247 47 +47 0.00% 23,089
2014-10-27 2014-10-23 494.682 0 -93
2014-10-24 2014-10-22 486.094 93 -93 0.00% 45,207
2014-10-23 2014-10-21 474.071 186 +186 0.01% 88,177
2014-10-16 2014-10-14 424.259 0 -93
2014-10-15 2014-10-13 425.976 93 -47 0.00% 39,616
2014-10-14 2014-10-10 420.824 140 -93 0.00% 58,915
2014-10-10 2014-10-08 438.000 233 +140 0.01% 102,054
2014-10-08 2014-10-06 439.718 93 +46 0.00% 40,894
2014-10-07 2014-10-03 432.847 47 -46 0.00% 20,344
2014-10-03 2014-09-29 412.235 93 -47 0.00% 38,338
2014-09-29 2014-09-25 419.106 140 +47 0.00% 58,675
2014-09-26 2014-09-24 424.259 93 -47 0.00% 39,456
2014-09-25 2014-09-23 431.129 140 -93 0.00% 60,358
2014-09-22 2014-09-18 434.565 233 +47 0.01% 101,254
2014-09-19 2014-09-17 427.694 186 -47 0.01% 79,551
2014-09-17 2014-09-15 425.976 233 +233 0.01% 99,253
2014-09-16 2014-09-12 455.176 0 -47
2014-09-15 2014-09-11 446.588 47 +47 0.00% 20,990
2014-09-12 2014-09-10 415.671 0 -140
2014-09-11 2014-09-08 403.647 140 +93 0.00% 56,511
2014-09-08 2014-09-04 334.941 47 -46 0.00% 15,742
2014-09-04 2014-09-02 317.765 93 +93 0.00% 29,552
2014-08-21 2014-08-19 314.329 0 -93
2014-08-20 2014-08-18 305.741 93 +93 0.00% 28,434
2014-08-11 2014-08-07 304.024 0 -93
2014-08-08 2014-08-06 302.306 93 -885 0.00% 28,114
2014-08-06 2014-08-04 302.306 978 -93 0.04% 295,655
2014-08-05 2014-08-01 309.176 1,071 +93 0.04% 331,128
2014-08-04 2014-07-31 309.176 978 -47 0.04% 302,375
2014-08-01 2014-07-30 312.612 1,025 +47 0.04% 320,427
2014-07-28 2014-07-24 307.459 978 -47 0.04% 300,695
2014-07-25 2014-07-23 309.176 1,025 -93 0.04% 316,906
2014-07-21 2014-07-17 319.482 1,118 -46 0.04% 357,181
2014-07-18 2014-07-16 317.765 1,164 +93 0.04% 369,878
2014-07-17 2014-07-15 324.635 1,071 -93 0.04% 347,684
2014-07-16 2014-07-14 322.918 1,164 +93 0.04% 375,876
2014-07-15 2014-07-11 329.788 1,071 +93 0.04% 353,203
2014-07-09 2014-07-07 329.788 978 -47 0.04% 322,533
2014-07-08 2014-07-04 329.788 1,025 -139 0.04% 338,033
2014-07-07 2014-07-03 317.765 1,164 +186 0.04% 369,878
2014-07-03 2014-06-30 314.329 978 -93 0.04% 307,414
2014-07-02 2014-06-27 307.459 1,071 -140 0.04% 329,288
2014-06-23 2014-06-19 310.894 1,211 +93 0.04% 376,493
2014-06-17 2014-06-13 309.176 1,118 -93 0.04% 345,659
2014-06-16 2014-06-12 300.588 1,211 +93 0.04% 364,012
2014-06-10 2014-06-06 304.024 1,118 -93 0.04% 339,898
2014-06-04 2014-05-30 321.200 1,211 +93 0.04% 388,973
2014-06-03 2014-05-29 317.765 1,118 -93 0.04% 355,261
2014-05-28 2014-05-26 314.329 1,211 +47 0.04% 380,653
2014-05-23 2014-05-21 338.376 1,164 +139 0.04% 393,870
2014-05-22 2014-05-20 343.529 1,025 -46 0.04% 352,118
2014-05-21 2014-05-19 324.635 1,071 -187 0.04% 347,684
2014-05-16 2014-05-14 331.506 1,258 +326 0.05% 417,034
2014-05-15 2014-05-13 334.941 932 +280 0.03% 312,165
2014-05-13 2014-05-09 331.506 652 +652 0.02% 216,142
2014-05-12 2014-05-08 340.094 0 -233
2014-05-09 2014-05-07 326.353 233 +93 0.01% 76,040
2014-04-30 2014-04-28 300.588 140 -93 0.01% 42,082
2014-04-29 2014-04-25 300.588 233 +93 0.01% 70,037
2014-04-28 2014-04-24 274.824 140 -46 0.01% 38,475
2014-04-25 2014-04-23 279.976 186 -93 0.01% 52,076
2014-04-24 2014-04-22 288.565 279 +279 0.01% 80,510
2014-04-23 2014-04-17 288.565 0 -47
2014-04-22 2014-04-16 278.259 47 -186 0.00% 13,078
2014-04-16 2014-04-14 243.906 233 +186 0.01% 56,830
2014-04-08 2014-04-04 238.753 47 -232 0.00% 11,221
2014-04-07 2014-04-03 237.035 279 +139 0.01% 66,133
2014-04-04 2014-04-02 228.447 140 -46 0.01% 31,983
2014-04-03 2014-04-01 231.882 186 -140 0.01% 43,130
2014-03-24 2014-03-20 221.576 326 +47 0.01% 72,234
2014-03-20 2014-03-18 225.012 279 -47 0.01% 62,778
2014-03-14 2014-03-12 226.729 326 +186 0.01% 73,914
2014-03-12 2014-03-10 221.576 140 -46 0.01% 31,021
2014-03-11 2014-03-07 230.165 186 +186 0.01% 42,811
2014-03-07 2014-03-05 228.447 0 -279
2014-03-06 2014-03-04 212.988 279 -47 0.01% 59,424
2014-03-04 2014-02-28 197.529 326 -47 0.01% 64,395
2014-02-27 2014-02-25 197.529 373 +187 0.02% 73,678
2014-02-20 2014-02-18 197.529 186 +186 0.01% 36,740
2014-02-11 2014-02-07 200.965 0 -47
2014-02-10 2014-02-06 202.682 47 -46 0.00% 9,526
2014-01-29 2014-01-27 192.376 93 -280 0.00% 17,891
2014-01-27 2014-01-23 199.247 373 +373 0.02% 74,319
2014-01-23 2014-01-21 197.529 0 -47
2014-01-22 2014-01-20 197.529 47 -139 0.00% 9,284
2014-01-20 2014-01-16 183.788 186 +139 0.01% 34,185
2014-01-17 2014-01-15 194.094 47 -46 0.00% 9,122
2014-01-16 2014-01-14 195.812 93 -47 0.00% 18,210
2014-01-13 2014-01-09 195.812 140 -46 0.01% 27,414
2014-01-09 2014-01-07 199.247 186 +93 0.01% 37,060
2014-01-03 2013-12-31 204.400 93 -140 0.00% 19,009
2014-01-02 2013-12-27 202.682 233 +47 0.01% 47,225
2013-12-19 2013-12-17 207.835 186 -47 0.01% 38,657
2013-12-18 2013-12-16 206.118 233 -46 0.01% 48,025
2013-12-17 2013-12-13 206.118 279 -47 0.01% 57,507
2013-12-11 2013-12-09 206.118 326 +140 0.01% 67,194
2013-12-02 2013-11-28 216.424 186 -93 0.01% 40,255
2013-11-28 2013-11-26 214.706 279 +93 0.01% 59,903
2013-11-27 2013-11-25 223.294 186 +186 0.01% 41,533
2013-11-21 2013-11-19 240.471 0 -140
2013-11-18 2013-11-14 242.188 140 +47 0.01% 33,906
2013-11-12 2013-11-08 226.729 93 -280 0.00% 21,086
2013-11-08 2013-11-06 218.141 373 +187 0.02% 81,367
2013-11-07 2013-11-05 221.576 186 -280 0.01% 41,213
2013-11-06 2013-11-04 212.988 466 -93 0.02% 99,253
2013-10-29 2013-10-25 204.400 559 -93 0.02% 114,260
2013-10-21 2013-10-17 214.706 652 +93 0.03% 139,988
2013-10-18 2013-10-16 207.835 559 +93 0.02% 116,180
2013-10-15 2013-10-10 204.400 466 +93 0.02% 95,250
2013-10-11 2013-10-09 206.118 373 +47 0.02% 76,882
2013-10-08 2013-10-04 206.118 326 +93 0.01% 67,194
2013-10-07 2013-10-03 206.118 233 +93 0.01% 48,025
2013-10-04 2013-10-02 206.118 140 +47 0.01% 28,856
2013-09-16 2013-09-12 249.059 93 -140 0.00% 23,162
2013-08-22 2013-08-20 247.341 233 +93 0.01% 57,630
2013-08-21 2013-08-19 249.059 140 +47 0.01% 34,868
2013-08-06 2013-08-02 255.929 93 +93 0.00% 23,801
2013-08-05 2013-08-01 252.494 0 -140
2013-07-31 2013-07-29 255.929 140 -233 0.01% 35,830
2013-07-29 2013-07-25 254.212 373 -232 0.02% 94,821
2013-07-26 2013-07-24 245.624 605 -327 0.03% 148,602
2013-07-25 2013-07-23 240.471 932 -279 0.04% 224,119
2013-07-24 2013-07-22 231.882 1,211 -93 0.05% 280,810
2013-07-19 2013-07-17 247.341 1,304 +46 0.06% 322,533
2013-07-12 2013-07-10 235.318 1,258 -139 0.06% 296,030
2013-07-05 2013-07-03 235.318 1,397 +93 0.06% 328,739
2013-07-03 2013-06-28 250.776 1,304 -186 0.06% 327,013
2013-06-28 2013-06-26 243.906 1,490 -47 0.07% 363,420
2013-06-20 2013-06-18 257.647 1,537 -47 0.07% 396,004
2013-06-14 2013-06-11 243.906 1,584 +187 0.07% 386,347
2013-06-13 2013-06-10 252.494 1,397 +46 0.06% 352,734
2013-06-10 2013-06-06 261.082 1,351 +233 0.06% 352,722
2013-06-07 2013-06-05 262.800 1,118 +140 0.05% 293,810
2013-06-06 2013-06-04 262.800 978 +233 0.05% 257,018
2013-06-05 2013-06-03 269.671 745 +93 0.03% 200,905
2013-05-31 2013-05-29 269.671 652 -186 0.03% 175,825
2013-05-28 2013-05-24 271.388 838 -839 0.04% 227,423
2013-05-27 2013-05-23 271.388 1,677 +233 0.08% 455,118
2013-05-23 2013-05-21 266.235 1,444 +140 0.07% 384,444
2013-05-22 2013-05-20 267.953 1,304 -47 0.06% 349,411
2013-05-21 2013-05-16 297.153 1,351 +47 0.06% 401,454
2013-05-20 2013-05-15 298.871 1,304 +46 0.06% 389,727
2013-05-16 2013-05-14 298.871 1,258 +94 0.06% 375,979
2013-05-15 2013-05-13 300.588 1,164 +978 0.05% 349,885
2013-05-13 2013-05-09 304.024 186 -47 0.01% 56,548
2013-05-10 2013-05-08 316.047 233 +140 0.01% 73,639
2013-05-02 2013-04-29 314.329 93 +46 0.00% 29,233
2013-04-30 2013-04-26 307.459 47 +47 0.00% 14,451
2013-04-26 2013-04-24 304.024 0 -47
2013-04-25 2013-04-23 273.106 47 +47 0.00% 12,836
2013-04-17 2013-04-15 278.259 0 -47
2013-04-10 2013-04-08 269.671 47 -46 0.00% 12,675
2013-04-08 2013-04-03 269.671 93 -93 0.00% 25,079
2013-04-05 2013-04-02 271.388 186 +93 0.01% 50,478
2013-03-21 2013-03-19 273.106 93 -47 0.00% 25,399
2013-03-20 2013-03-18 273.106 140 +47 0.01% 38,235
2013-03-13 2013-03-11 305.741 93 -93 0.00% 28,434
2013-03-12 2013-03-08 319.482 186 +46 0.01% 59,424
2013-03-11 2013-03-07 326.353 140 -139 0.01% 45,689
2013-03-08 2013-03-06 326.353 279 -140 0.01% 91,052
2013-03-07 2013-03-05 314.329 419 +46 0.02% 131,704
2013-03-05 2013-03-01 305.741 373 +47 0.02% 114,041
2013-03-04 2013-02-28 300.588 326 +47 0.02% 97,992
2013-03-01 2013-02-27 305.741 279 -47 0.01% 85,302
2013-02-28 2013-02-26 302.306 326 +186 0.02% 98,552
2013-02-25 2013-02-21 269.671 140 -93 0.01% 37,754
2013-02-22 2013-02-20 304.024 233 +93 0.01% 70,837
2013-02-21 2013-02-19 326.353 140 -93 0.01% 45,689
2013-02-20 2013-02-18 333.224 233 +140 0.01% 77,641
2013-02-19 2013-02-15 340.094 93 +93 0.00% 31,629
2009-10-12 2009-10-08 108.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top