History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 7,744,000 | +0 | 7.52% | 3,717,120 |
| 2025-10-13 | 2025-10-09 | 0.500 | 7,744,000 | +0 | 7.52% | 3,872,000 |
| 2025-10-10 | 2025-10-08 | 0.550 | 7,744,000 | +0 | 7.52% | 4,259,200 |
| 2025-10-09 | 2025-10-06 | 0.500 | 7,744,000 | +0 | 7.52% | 3,872,000 |
| 2025-10-08 | 2025-10-03 | 0.465 | 7,744,000 | +0 | 7.52% | 3,600,960 |
| 2025-10-06 | 2025-10-02 | 0.445 | 7,744,000 | +0 | 7.52% | 3,446,080 |
| 2025-10-03 | 2025-09-30 | 0.440 | 7,744,000 | +0 | 7.52% | 3,407,360 |
| 2025-10-02 | 2025-09-29 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-30 | 2025-09-26 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-29 | 2025-09-25 | 0.410 | 7,744,000 | +0 | 7.52% | 3,175,040 |
| 2025-09-26 | 2025-09-24 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-25 | 2025-09-23 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-24 | 2025-09-22 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-23 | 2025-09-19 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-22 | 2025-09-18 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-19 | 2025-09-17 | 0.410 | 7,744,000 | +0 | 7.52% | 3,175,040 |
| 2025-09-18 | 2025-09-16 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-17 | 2025-09-15 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-16 | 2025-09-12 | 0.410 | 7,744,000 | +0 | 7.52% | 3,175,040 |
| 2025-09-15 | 2025-09-11 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-12 | 2025-09-10 | 0.390 | 7,744,000 | +0 | 7.52% | 3,020,160 |
| 2025-09-11 | 2025-09-09 | 0.410 | 7,744,000 | +0 | 7.52% | 3,175,040 |
| 2025-09-10 | 2025-09-08 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-09 | 2025-09-05 | 0.385 | 7,744,000 | +0 | 7.52% | 2,981,440 |
| 2025-09-08 | 2025-09-04 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-09-05 | 2025-09-03 | 0.450 | 7,744,000 | +0 | 7.52% | 3,484,800 |
| 2025-09-04 | 2025-09-02 | 0.450 | 7,744,000 | +0 | 7.52% | 3,484,800 |
| 2025-09-03 | 2025-09-01 | 0.465 | 7,744,000 | +0 | 7.52% | 3,600,960 |
| 2025-09-02 | 2025-08-29 | 0.470 | 7,744,000 | +0 | 7.52% | 3,639,680 |
| 2025-09-01 | 2025-08-28 | 0.450 | 7,744,000 | +0 | 7.52% | 3,484,800 |
| 2025-08-29 | 2025-08-27 | 0.450 | 7,744,000 | +0 | 7.52% | 3,484,800 |
| 2025-08-28 | 2025-08-26 | 0.445 | 7,744,000 | +0 | 7.52% | 3,446,080 |
| 2025-08-27 | 2025-08-25 | 0.475 | 7,744,000 | +0 | 7.52% | 3,678,400 |
| 2025-08-26 | 2025-08-22 | 0.500 | 7,744,000 | +0 | 7.52% | 3,872,000 |
| 2025-08-25 | 2025-08-21 | 0.520 | 7,744,000 | +0 | 7.52% | 4,026,880 |
| 2025-08-22 | 2025-08-20 | 0.520 | 7,744,000 | +0 | 7.52% | 4,026,880 |
| 2025-08-21 | 2025-08-19 | 0.560 | 7,744,000 | +0 | 7.52% | 4,336,640 |
| 2025-08-20 | 2025-08-18 | 0.540 | 7,744,000 | +0 | 7.52% | 4,181,760 |
| 2025-08-19 | 2025-08-15 | 0.540 | 7,744,000 | +0 | 7.52% | 4,181,760 |
| 2025-08-18 | 2025-08-14 | 0.490 | 7,744,000 | +0 | 7.52% | 3,794,560 |
| 2025-08-15 | 2025-08-13 | 0.490 | 7,744,000 | +0 | 7.52% | 3,794,560 |
| 2025-08-14 | 2025-08-12 | 0.465 | 7,744,000 | +0 | 7.52% | 3,600,960 |
| 2025-08-13 | 2025-08-11 | 0.485 | 7,744,000 | +0 | 7.52% | 3,755,840 |
| 2025-08-12 | 2025-08-08 | 0.490 | 7,744,000 | +0 | 7.52% | 3,794,560 |
| 2025-08-11 | 2025-08-07 | 0.510 | 7,744,000 | +0 | 7.52% | 3,949,440 |
| 2025-08-08 | 2025-08-06 | 0.475 | 7,744,000 | +0 | 7.52% | 3,678,400 |
| 2025-08-07 | 2025-08-05 | 0.420 | 7,744,000 | +0 | 7.52% | 3,252,480 |
| 2025-08-06 | 2025-08-04 | 0.415 | 7,744,000 | +0 | 7.52% | 3,213,760 |
| 2025-08-05 | 2025-08-01 | 0.395 | 7,744,000 | +0 | 7.52% | 3,058,880 |
| 2025-08-04 | 2025-07-31 | 0.380 | 7,744,000 | +0 | 7.52% | 2,942,720 |
| 2025-08-01 | 2025-07-30 | 0.380 | 7,744,000 | +0 | 7.52% | 2,942,720 |
| 2025-07-31 | 2025-07-29 | 0.400 | 7,744,000 | +0 | 9.01% | 3,097,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 7,744,000 | +0 | 9.01% | 3,097,600 |
| 2025-07-29 | 2025-07-25 | 0.370 | 7,744,000 | +0 | 9.01% | 2,865,280 |
| 2025-07-28 | 2025-07-24 | 0.395 | 7,744,000 | +0 | 9.01% | 3,058,880 |
| 2025-07-25 | 2025-07-23 | 0.445 | 7,744,000 | +0 | 9.01% | 3,446,080 |
| 2025-07-24 | 2025-07-22 | 0.340 | 7,744,000 | +0 | 9.01% | 2,632,960 |
| 2025-07-23 | 2025-07-21 | 0.325 | 7,744,000 | +0 | 9.01% | 2,516,800 |
| 2025-07-22 | 2025-07-18 | 0.350 | 7,744,000 | +0 | 9.01% | 2,710,400 |
| 2025-07-21 | 2025-07-17 | 0.325 | 7,744,000 | +0 | 9.01% | 2,516,800 |
| 2025-07-18 | 2025-07-16 | 0.350 | 7,744,000 | +0 | 9.01% | 2,710,400 |
| 2025-07-17 | 2025-07-15 | 0.370 | 7,744,000 | +0 | 9.01% | 2,865,280 |
| 2025-07-16 | 2025-07-14 | 0.405 | 7,744,000 | +0 | 9.01% | 3,136,320 |
| 2025-07-15 | 2025-07-11 | 0.410 | 7,744,000 | +0 | 9.01% | 3,175,040 |
| 2025-07-14 | 2025-07-10 | 0.400 | 7,744,000 | +0 | 9.01% | 3,097,600 |
| 2025-07-11 | 2025-07-09 | 0.400 | 7,744,000 | +0 | 9.01% | 3,097,600 |
| 2025-07-10 | 2025-07-08 | 0.430 | 7,744,000 | +0 | 9.01% | 3,329,920 |
| 2024-02-23 | 2024-02-21 | 0.500 | 7,744,000 | -107,200 | 10.81% | 3,872,000 |
| 2024-02-22 | 2024-02-20 | 0.490 | 7,851,200 | +12,800 | 10.96% | 3,847,088 |
| 2024-02-21 | 2024-02-19 | 0.510 | 7,838,400 | -8,000 | 10.94% | 3,997,584 |
| 2024-02-20 | 2024-02-16 | 0.510 | 7,846,400 | +54,400 | 10.95% | 4,001,664 |
| 2024-02-19 | 2024-02-15 | 0.500 | 7,792,000 | -80,000 | 10.88% | 3,896,000 |
| 2024-02-16 | 2024-02-14 | 0.520 | 7,872,000 | +68,800 | 10.99% | 4,093,440 |
| 2024-02-15 | 2024-02-09 | 0.500 | 7,803,200 | +4,800 | 10.89% | 3,901,600 |
| 2024-02-14 | 2024-02-07 | 0.480 | 7,798,400 | +6,400 | 10.89% | 3,743,232 |
| 2024-02-08 | 2024-02-06 | 0.470 | 7,792,000 | -59,200 | 10.88% | 3,662,240 |
| 2024-02-07 | 2024-02-05 | 0.480 | 7,851,200 | +46,400 | 10.96% | 3,768,576 |
| 2024-02-06 | 2024-02-02 | 0.470 | 7,804,800 | -22,400 | 10.90% | 3,668,256 |
| 2024-02-05 | 2024-02-01 | 0.460 | 7,827,200 | -24,000 | 10.93% | 3,600,512 |
| 2024-02-02 | 2024-01-31 | 0.470 | 7,851,200 | -41,600 | 10.96% | 3,690,064 |
| 2024-02-01 | 2024-01-30 | 0.470 | 7,892,800 | +8,000 | 11.02% | 3,709,616 |
| 2024-01-31 | 2024-01-29 | 0.460 | 7,884,800 | -24,000 | 11.01% | 3,627,008 |
| 2024-01-30 | 2024-01-26 | 0.460 | 7,908,800 | -11,200 | 11.04% | 3,638,048 |
| 2024-01-29 | 2024-01-25 | 0.480 | 7,920,000 | +64,000 | 11.06% | 3,801,600 |
| 2024-01-26 | 2024-01-24 | 0.470 | 7,856,000 | -68,800 | 10.97% | 3,692,320 |
| 2024-01-25 | 2024-01-23 | 0.490 | 7,924,800 | -14,400 | 11.06% | 3,883,152 |
| 2024-01-24 | 2024-01-22 | 0.500 | 7,939,200 | +49,600 | 11.08% | 3,969,600 |
| 2024-01-23 | 2024-01-19 | 0.500 | 7,889,600 | +22,400 | 11.02% | 3,944,800 |
| 2024-01-22 | 2024-01-18 | 0.490 | 7,867,200 | -12,800 | 10.98% | 3,854,928 |
| 2024-01-19 | 2024-01-17 | 0.520 | 7,880,000 | -24,000 | 11.00% | 4,097,600 |
| 2024-01-18 | 2024-01-16 | 0.520 | 7,904,000 | +46,400 | 11.04% | 4,110,080 |
| 2024-01-17 | 2024-01-15 | 0.550 | 7,857,600 | +68,800 | 10.97% | 4,321,680 |
| 2024-01-16 | 2024-01-12 | 0.500 | 7,788,800 | +40,000 | 10.87% | 3,894,400 |
| 2024-01-15 | 2024-01-11 | 0.510 | 7,748,800 | -9,600 | 10.82% | 3,951,888 |
| 2024-01-12 | 2024-01-10 | 0.510 | 7,758,400 | -8,000 | 10.83% | 3,956,784 |
| 2024-01-11 | 2024-01-09 | 0.550 | 7,766,400 | -33,600 | 10.84% | 4,271,520 |
| 2024-01-10 | 2024-01-08 | 0.560 | 7,800,000 | +59,200 | 10.89% | 4,368,000 |
| 2024-01-09 | 2024-01-05 | 0.580 | 7,740,800 | +22,400 | 10.81% | 4,489,664 |
| 2024-01-08 | 2024-01-04 | 0.660 | 7,718,400 | +16,000 | 10.78% | 5,094,144 |
| 2023-11-14 | 2023-11-10 | 0.730 | 7,702,400 | +65,600 | 10.75% | 5,622,752 |
| 2023-11-09 | 2023-11-07 | 0.790 | 7,636,800 | +96,000 | 10.66% | 6,033,072 |
| 2023-11-06 | 2023-11-02 | 0.840 | 7,540,800 | +40,000 | 10.53% | 6,334,272 |
| 2023-11-03 | 2023-11-01 | 0.970 | 7,500,800 | +243,200 | 10.47% | 7,275,776 |
| 2023-11-02 | 2023-10-31 | 0.730 | 7,257,600 | +75,200 | 10.13% | 5,298,048 |
| 2023-10-30 | 2023-10-26 | 1.050 | 7,182,400 | +105,600 | 10.03% | 7,541,520 |
| 2023-10-25 | 2023-10-20 | 0.590 | 7,076,800 | +118,400 | 9.88% | 4,175,312 |
| 2023-09-26 | 2023-09-22 | 1.190 | 6,958,400 | +3,349,600 | 9.72% | 8,280,496 |
| 2023-09-14 | 2023-09-12 | 1.900 | 3,608,800 | -2,945,600 | 5.04% | 6,856,720 |
| 2023-08-16 | 2023-08-14 | 21.800 | 6,554,400 | -3,000,000 | 9.15% | 142,885,920 |
| 2023-08-14 | 2023-08-10 | 21.200 | 9,554,400 | -800,000 | 13.34% | 202,553,280 |
| 2023-08-11 | 2023-08-09 | 20.600 | 10,354,400 | -1,632,000 | 14.46% | 213,300,640 |
| 2023-08-10 | 2023-08-08 | 19.700 | 11,986,400 | -4,404,800 | 16.74% | 236,132,080 |
| 2023-08-09 | 2023-08-07 | 18.700 | 16,391,200 | -3,182,400 | 22.88% | 306,515,440 |
| 2023-08-08 | 2023-08-04 | 18.800 | 19,573,600 | -6,248,000 | 27.33% | 367,983,680 |
| 2023-08-07 | 2023-08-03 | 17.900 | 25,821,600 | -600,000 | 36.05% | 462,206,640 |
| 2023-08-04 | 2023-08-02 | 16.200 | 26,421,600 | +1,880,000 | 36.89% | 428,029,920 |
| 2023-08-03 | 2023-08-01 | 13.500 | 24,541,600 | -7,118,400 | 34.26% | 331,311,600 |
| 2023-08-01 | 2023-07-28 | 10.600 | 31,660,000 | +24,000,000 | 44.20% | 335,596,000 |
| 2023-07-28 | 2023-07-26 | 10.000 | 7,660,000 | +7,660,000 | 10.69% | 76,600,000 |
| 2020-01-09 | 2020-01-07 | 12.000 | 0 | -520 | ||
| 2020-01-07 | 2020-01-03 | 12.000 | 520 | +520 | 0.00% | 6,240 |
| 2019-10-03 | 2019-09-30 | 12.000 | 0 | -360 | ||
| 2019-10-02 | 2019-09-27 | 10.000 | 360 | -40 | 0.00% | 3,600 |
| 2019-08-16 | 2019-08-14 | 11.000 | 400 | +400 | 0.00% | 4,400 |
| 2018-08-03 | 2018-08-01 | 84.000 | 0 | -280 | ||
| 2018-08-02 | 2018-07-31 | 80.000 | 280 | -640 | 0.01% | 22,400 |
| 2018-07-26 | 2018-07-24 | 54.000 | 920 | +920 | 0.02% | 49,680 |
| 2018-05-31 | 2018-05-29 | 50.671 | 0 | -116 | ||
| 2017-06-06 | 2017-06-02 | 145.141 | 116 | -47 | 0.00% | 16,836 |
| 2017-05-31 | 2017-05-26 | 170.906 | 163 | +47 | 0.00% | 27,858 |
| 2017-05-22 | 2017-05-18 | 150.294 | 116 | -163 | 0.00% | 17,434 |
| 2017-05-11 | 2017-05-09 | 137.412 | 279 | +46 | 0.01% | 38,338 |
| 2017-04-18 | 2017-04-12 | 146.000 | 233 | +93 | 0.01% | 34,018 |
| 2017-03-08 | 2017-03-06 | 181.212 | 140 | +24 | 0.00% | 25,370 |
| 2017-02-16 | 2017-02-14 | 148.576 | 116 | -140 | 0.00% | 17,235 |
| 2017-01-03 | 2016-12-29 | 152.012 | 256 | +23 | 0.01% | 38,915 |
| 2016-12-29 | 2016-12-23 | 136.553 | 233 | +23 | 0.01% | 31,817 |
| 2016-12-28 | 2016-12-22 | 164.894 | 210 | +24 | 0.00% | 34,628 |
| 2016-12-23 | 2016-12-21 | 190.659 | 186 | +70 | 0.00% | 35,463 |
| 2016-12-13 | 2016-12-09 | 231.882 | 116 | +116 | 0.00% | 26,898 |
| 2016-12-09 | 2016-12-07 | 244.765 | 0 | -93 | ||
| 2016-12-06 | 2016-12-02 | 240.471 | 93 | -23 | 0.00% | 22,364 |
| 2016-12-05 | 2016-12-01 | 240.471 | 116 | +116 | 0.00% | 27,895 |
| 2016-11-17 | 2016-11-15 | 249.059 | 0 | -70 | ||
| 2016-11-16 | 2016-11-14 | 240.471 | 70 | +70 | 0.00% | 16,833 |
| 2016-09-08 | 2016-09-06 | 270.529 | 0 | -47 | ||
| 2016-08-11 | 2016-08-09 | 257.647 | 47 | +47 | 0.00% | 12,109 |
| 2016-07-08 | 2016-07-06 | 300.588 | 0 | -186 | ||
| 2016-06-10 | 2016-06-07 | 266.235 | 186 | +163 | 0.00% | 49,520 |
| 2016-05-06 | 2016-05-04 | 296.294 | 23 | +23 | 0.00% | 6,815 |
| 2016-04-25 | 2016-04-21 | 356.412 | 0 | -116 | ||
| 2016-03-08 | 2016-03-04 | 257.647 | 116 | -70 | 0.00% | 29,887 |
| 2016-02-12 | 2016-02-05 | 283.412 | 186 | -117 | 0.01% | 52,715 |
| 2016-01-29 | 2016-01-27 | 274.824 | 303 | +117 | 0.01% | 83,272 |
| 2016-01-21 | 2016-01-19 | 184.647 | 186 | -24 | 0.01% | 34,344 |
| 2015-12-18 | 2015-12-16 | 165.753 | 210 | +24 | 0.01% | 34,808 |
| 2015-12-15 | 2015-12-11 | 173.482 | 186 | -187 | 0.01% | 32,268 |
| 2015-12-11 | 2015-12-09 | 167.471 | 373 | +24 | 0.01% | 62,467 |
| 2015-12-10 | 2015-12-08 | 170.906 | 349 | +23 | 0.01% | 59,646 |
| 2015-12-09 | 2015-12-07 | 173.482 | 326 | +70 | 0.01% | 56,555 |
| 2015-12-04 | 2015-12-02 | 188.941 | 256 | +70 | 0.01% | 48,369 |
| 2015-11-17 | 2015-11-13 | 175.200 | 186 | -47 | 0.01% | 32,587 |
| 2015-11-16 | 2015-11-12 | 170.906 | 233 | +23 | 0.01% | 39,821 |
| 2015-11-05 | 2015-11-03 | 171.765 | 210 | +24 | 0.01% | 36,071 |
| 2015-09-15 | 2015-09-11 | 208.694 | 186 | -699 | 0.01% | 38,817 |
| 2015-09-09 | 2015-09-07 | 198.388 | 885 | -23 | 0.03% | 175,574 |
| 2015-09-07 | 2015-09-02 | 201.824 | 908 | +23 | 0.03% | 183,256 |
| 2015-08-31 | 2015-08-27 | 207.835 | 885 | -47 | 0.03% | 183,934 |
| 2015-08-28 | 2015-08-26 | 203.541 | 932 | +47 | 0.03% | 189,700 |
| 2015-08-24 | 2015-08-20 | 244.765 | 885 | -466 | 0.03% | 216,617 |
| 2015-08-14 | 2015-08-12 | 253.353 | 1,351 | -233 | 0.04% | 342,280 |
| 2015-08-11 | 2015-08-07 | 266.235 | 1,584 | -512 | 0.05% | 421,717 |
| 2015-07-20 | 2015-07-16 | 330.647 | 2,096 | +93 | 0.06% | 693,036 |
| 2015-07-17 | 2015-07-15 | 343.529 | 2,003 | +47 | 0.06% | 688,089 |
| 2015-07-16 | 2015-07-14 | 339.235 | 1,956 | -186 | 0.06% | 663,544 |
| 2015-07-14 | 2015-07-10 | 330.647 | 2,142 | +93 | 0.06% | 708,246 |
| 2015-07-13 | 2015-07-09 | 300.588 | 2,049 | -93 | 0.06% | 615,905 |
| 2015-07-10 | 2015-07-08 | 214.706 | 2,142 | -233 | 0.06% | 459,900 |
| 2015-07-09 | 2015-07-07 | 209.553 | 2,375 | -140 | 0.07% | 497,688 |
| 2015-07-08 | 2015-07-06 | 207.835 | 2,515 | +186 | 0.08% | 522,706 |
| 2015-07-07 | 2015-07-03 | 340.094 | 2,329 | +47 | 0.07% | 792,079 |
| 2015-07-06 | 2015-07-02 | 412.235 | 2,282 | -47 | 0.07% | 940,721 |
| 2015-07-03 | 2015-06-30 | 398.494 | 2,329 | +47 | 0.07% | 928,093 |
| 2015-07-02 | 2015-06-29 | 413.953 | 2,282 | -140 | 0.07% | 944,641 |
| 2015-06-30 | 2015-06-26 | 443.153 | 2,422 | +466 | 0.07% | 1,073,316 |
| 2015-06-29 | 2015-06-25 | 463.765 | 1,956 | +93 | 0.06% | 907,124 |
| 2015-06-26 | 2015-06-24 | 492.965 | 1,863 | +186 | 0.06% | 918,393 |
| 2015-06-25 | 2015-06-23 | 436.282 | 1,677 | -186 | 0.05% | 731,646 |
| 2015-06-24 | 2015-06-22 | 439.718 | 1,863 | +233 | 0.06% | 819,194 |
| 2015-06-23 | 2015-06-19 | 484.376 | 1,630 | +745 | 0.05% | 789,534 |
| 2015-06-16 | 2015-06-12 | 515.294 | 885 | +47 | 0.03% | 456,035 |
| 2015-06-12 | 2015-06-10 | 547.929 | 838 | -280 | 0.03% | 459,165 |
| 2015-06-11 | 2015-06-09 | 517.012 | 1,118 | +326 | 0.03% | 578,019 |
| 2015-06-09 | 2015-06-05 | 546.212 | 792 | +47 | 0.02% | 432,600 |
| 2015-06-08 | 2015-06-04 | 522.165 | 745 | -93 | 0.02% | 389,013 |
| 2015-06-05 | 2015-06-03 | 515.294 | 838 | +326 | 0.03% | 431,816 |
| 2015-06-03 | 2015-06-01 | 566.824 | 512 | +279 | 0.02% | 290,214 |
| 2015-06-02 | 2015-05-29 | 618.353 | 233 | +186 | 0.01% | 144,076 |
| 2015-05-29 | 2015-05-27 | 621.788 | 47 | -46 | 0.00% | 29,224 |
| 2015-05-28 | 2015-05-26 | 551.365 | 93 | -1,165 | 0.00% | 51,277 |
| 2015-05-21 | 2015-05-19 | 357.271 | 1,258 | -46 | 0.04% | 449,446 |
| 2015-05-20 | 2015-05-18 | 338.376 | 1,304 | +46 | 0.04% | 441,243 |
| 2015-05-18 | 2015-05-14 | 295.435 | 1,258 | -419 | 0.04% | 371,658 |
| 2015-05-15 | 2015-05-13 | 297.153 | 1,677 | +513 | 0.05% | 498,325 |
| 2015-05-14 | 2015-05-12 | 300.588 | 1,164 | -326 | 0.04% | 349,885 |
| 2015-05-13 | 2015-05-11 | 298.871 | 1,490 | +326 | 0.05% | 445,317 |
| 2015-05-12 | 2015-05-08 | 307.459 | 1,164 | -373 | 0.04% | 357,882 |
| 2015-05-11 | 2015-05-07 | 293.718 | 1,537 | +373 | 0.05% | 451,444 |
| 2015-05-08 | 2015-05-06 | 305.741 | 1,164 | -326 | 0.04% | 355,883 |
| 2015-05-06 | 2015-05-04 | 304.024 | 1,490 | +139 | 0.05% | 452,995 |
| 2015-05-05 | 2015-04-30 | 309.176 | 1,351 | +187 | 0.04% | 417,697 |
| 2015-04-30 | 2015-04-28 | 307.459 | 1,164 | -326 | 0.04% | 357,882 |
| 2015-04-29 | 2015-04-27 | 310.894 | 1,490 | -792 | 0.05% | 463,232 |
| 2015-04-27 | 2015-04-23 | 312.612 | 2,282 | +885 | 0.08% | 713,380 |
| 2015-04-23 | 2015-04-21 | 319.482 | 1,397 | +233 | 0.05% | 446,317 |
| 2015-04-14 | 2015-04-10 | 336.659 | 1,164 | -187 | 0.04% | 391,871 |
| 2015-04-13 | 2015-04-09 | 343.529 | 1,351 | -186 | 0.04% | 464,108 |
| 2015-04-10 | 2015-04-08 | 352.118 | 1,537 | +93 | 0.05% | 541,205 |
| 2015-04-02 | 2015-03-31 | 334.941 | 1,444 | +47 | 0.05% | 483,655 |
| 2015-04-01 | 2015-03-30 | 326.353 | 1,397 | +139 | 0.05% | 455,915 |
| 2015-03-30 | 2015-03-26 | 298.871 | 1,258 | -93 | 0.04% | 375,979 |
| 2015-03-26 | 2015-03-24 | 293.718 | 1,351 | +47 | 0.04% | 396,813 |
| 2015-03-20 | 2015-03-18 | 300.588 | 1,304 | -233 | 0.04% | 391,967 |
| 2015-03-18 | 2015-03-16 | 304.024 | 1,537 | +233 | 0.05% | 467,284 |
| 2015-03-17 | 2015-03-13 | 312.612 | 1,304 | +46 | 0.04% | 407,646 |
| 2015-03-13 | 2015-03-11 | 310.894 | 1,258 | +47 | 0.04% | 391,105 |
| 2015-03-09 | 2015-03-05 | 316.047 | 1,211 | -279 | 0.04% | 382,733 |
| 2015-03-05 | 2015-03-03 | 334.941 | 1,490 | +279 | 0.05% | 499,062 |
| 2015-03-04 | 2015-03-02 | 343.529 | 1,211 | +233 | 0.04% | 416,014 |
| 2015-02-25 | 2015-02-23 | 367.576 | 978 | +93 | 0.03% | 359,490 |
| 2015-02-24 | 2015-02-18 | 357.271 | 885 | +93 | 0.03% | 316,184 |
| 2015-02-23 | 2015-02-16 | 321.200 | 792 | -279 | 0.03% | 254,390 |
| 2015-02-17 | 2015-02-13 | 310.894 | 1,071 | -31,345 | 0.04% | 332,968 |
| 2015-02-10 | 2015-02-06 | 288.565 | 32,416 | +232 | 1.08% | 9,354,114 |
| 2015-02-06 | 2015-02-04 | 286.847 | 32,184 | -29,063 | 1.07% | 9,231,886 |
| 2015-01-30 | 2015-01-28 | 314.329 | 61,247 | +466 | 2.03% | 19,251,733 |
| 2015-01-29 | 2015-01-27 | 309.176 | 60,781 | +1,863 | 2.02% | 18,792,055 |
| 2015-01-28 | 2015-01-26 | 316.047 | 58,918 | +29,110 | 1.95% | 18,620,861 |
| 2015-01-26 | 2015-01-22 | 321.200 | 29,808 | +29,109 | 0.99% | 9,574,330 |
| 2015-01-19 | 2015-01-15 | 317.765 | 699 | -186 | 0.02% | 222,118 |
| 2015-01-13 | 2015-01-09 | 352.118 | 885 | +186 | 0.03% | 311,624 |
| 2015-01-05 | 2014-12-31 | 386.471 | 699 | -279 | 0.02% | 270,143 |
| 2014-12-30 | 2014-12-24 | 302.306 | 978 | -47 | 0.03% | 295,655 |
| 2014-12-29 | 2014-12-22 | 292.000 | 1,025 | +233 | 0.03% | 299,300 |
| 2014-12-17 | 2014-12-15 | 346.965 | 792 | +466 | 0.03% | 274,796 |
| 2014-12-16 | 2014-12-12 | 388.188 | 326 | +326 | 0.01% | 126,549 |
| 2014-08-19 | 2014-08-15 | 307.459 | 0 | -93 | ||
| 2014-08-18 | 2014-08-14 | 300.588 | 93 | +93 | 0.00% | 27,955 |
| 2014-08-08 | 2014-08-06 | 302.306 | 0 | -186 | ||
| 2014-08-07 | 2014-08-05 | 302.306 | 186 | +186 | 0.01% | 56,229 |
| 2014-07-24 | 2014-07-22 | 310.894 | 0 | -140 | ||
| 2014-07-23 | 2014-07-21 | 309.176 | 140 | +140 | 0.01% | 43,285 |
| 2014-07-21 | 2014-07-17 | 319.482 | 0 | -140 | ||
| 2014-07-18 | 2014-07-16 | 317.765 | 140 | +140 | 0.01% | 44,487 |
| 2014-07-17 | 2014-07-15 | 324.635 | 0 | -93 | ||
| 2014-07-16 | 2014-07-14 | 322.918 | 93 | +93 | 0.00% | 30,031 |
| 2014-07-08 | 2014-07-04 | 329.788 | 0 | -140 | ||
| 2014-07-07 | 2014-07-03 | 317.765 | 140 | +140 | 0.01% | 44,487 |
| 2014-06-30 | 2014-06-26 | 300.588 | 0 | -233 | ||
| 2014-06-27 | 2014-06-25 | 293.718 | 233 | +233 | 0.01% | 68,436 |
| 2014-06-26 | 2014-06-24 | 304.024 | 0 | -47 | ||
| 2014-06-24 | 2014-06-20 | 304.024 | 47 | +47 | 0.00% | 14,289 |
| 2014-06-17 | 2014-06-13 | 309.176 | 0 | -279 | ||
| 2014-06-16 | 2014-06-12 | 300.588 | 279 | +279 | 0.01% | 83,864 |
| 2014-06-13 | 2014-06-11 | 310.894 | 0 | -93 | ||
| 2014-06-12 | 2014-06-10 | 309.176 | 93 | +93 | 0.00% | 28,753 |
| 2014-06-11 | 2014-06-09 | 310.894 | 0 | -47 | ||
| 2014-06-10 | 2014-06-06 | 304.024 | 47 | +47 | 0.00% | 14,289 |
| 2014-05-29 | 2014-05-27 | 316.047 | 0 | -47 | ||
| 2014-05-28 | 2014-05-26 | 314.329 | 47 | +47 | 0.00% | 14,773 |
| 2014-05-22 | 2014-05-20 | 343.529 | 0 | -512 | ||
| 2014-05-21 | 2014-05-19 | 324.635 | 512 | -559 | 0.02% | 166,213 |
| 2014-05-20 | 2014-05-16 | 326.353 | 1,071 | -466 | 0.04% | 349,524 |
| 2014-05-19 | 2014-05-15 | 328.071 | 1,537 | +47 | 0.06% | 504,244 |
| 2014-05-16 | 2014-05-14 | 331.506 | 1,490 | -233 | 0.05% | 493,944 |
| 2014-05-15 | 2014-05-13 | 334.941 | 1,723 | +139 | 0.06% | 577,104 |
| 2014-05-14 | 2014-05-12 | 333.224 | 1,584 | +47 | 0.06% | 527,826 |
| 2014-05-12 | 2014-05-08 | 340.094 | 1,537 | -47 | 0.06% | 522,725 |
| 2014-04-29 | 2014-04-25 | 300.588 | 1,584 | -46 | 0.07% | 476,132 |
| 2014-04-24 | 2014-04-22 | 288.565 | 1,630 | +46 | 0.07% | 470,360 |
| 2014-04-23 | 2014-04-17 | 288.565 | 1,584 | -46 | 0.07% | 457,086 |
| 2014-04-22 | 2014-04-16 | 278.259 | 1,630 | -186 | 0.07% | 453,562 |
| 2014-04-11 | 2014-04-09 | 233.600 | 1,816 | -47 | 0.08% | 424,218 |
| 2014-04-10 | 2014-04-08 | 230.165 | 1,863 | +47 | 0.08% | 428,797 |
| 2014-04-09 | 2014-04-07 | 233.600 | 1,816 | +93 | 0.08% | 424,218 |
| 2014-04-07 | 2014-04-03 | 237.035 | 1,723 | -140 | 0.07% | 408,412 |
| 2014-04-04 | 2014-04-02 | 228.447 | 1,863 | +47 | 0.08% | 425,597 |
| 2014-04-03 | 2014-04-01 | 231.882 | 1,816 | -140 | 0.08% | 421,098 |
| 2014-04-02 | 2014-03-31 | 223.294 | 1,956 | +93 | 0.08% | 436,763 |
| 2014-04-01 | 2014-03-28 | 223.294 | 1,863 | +93 | 0.08% | 415,997 |
| 2014-03-28 | 2014-03-26 | 225.012 | 1,770 | -140 | 0.08% | 398,271 |
| 2014-03-25 | 2014-03-21 | 221.576 | 1,910 | -46 | 0.08% | 423,211 |
| 2014-03-24 | 2014-03-20 | 221.576 | 1,956 | +46 | 0.08% | 433,404 |
| 2014-03-21 | 2014-03-19 | 225.012 | 1,910 | +94 | 0.08% | 429,772 |
| 2014-03-20 | 2014-03-18 | 225.012 | 1,816 | -94 | 0.08% | 408,621 |
| 2014-03-18 | 2014-03-14 | 223.294 | 1,910 | +47 | 0.08% | 426,492 |
| 2014-03-14 | 2014-03-12 | 226.729 | 1,863 | -47 | 0.08% | 422,397 |
| 2014-03-13 | 2014-03-11 | 228.447 | 1,910 | -93 | 0.08% | 436,334 |
| 2014-03-12 | 2014-03-10 | 221.576 | 2,003 | +140 | 0.09% | 443,818 |
| 2014-03-11 | 2014-03-07 | 230.165 | 1,863 | +47 | 0.08% | 428,797 |
| 2014-03-10 | 2014-03-06 | 235.318 | 1,816 | -326 | 0.08% | 427,337 |
| 2014-03-07 | 2014-03-05 | 228.447 | 2,142 | -280 | 0.09% | 489,334 |
| 2014-03-06 | 2014-03-04 | 212.988 | 2,422 | +47 | 0.10% | 515,858 |
| 2014-03-05 | 2014-03-03 | 200.965 | 2,375 | -187 | 0.10% | 477,291 |
| 2014-02-27 | 2014-02-25 | 197.529 | 2,562 | +233 | 0.11% | 506,070 |
| 2014-02-26 | 2014-02-24 | 202.682 | 2,329 | -233 | 0.10% | 472,047 |
| 2014-02-24 | 2014-02-20 | 194.094 | 2,562 | -93 | 0.11% | 497,269 |
| 2014-02-21 | 2014-02-19 | 194.094 | 2,655 | +47 | 0.12% | 515,320 |
| 2014-02-20 | 2014-02-18 | 197.529 | 2,608 | +93 | 0.11% | 515,157 |
| 2014-02-19 | 2014-02-17 | 197.529 | 2,515 | +186 | 0.11% | 496,786 |
| 2014-02-18 | 2014-02-14 | 199.247 | 2,329 | -93 | 0.10% | 464,046 |
| 2014-02-14 | 2014-02-12 | 199.247 | 2,422 | -93 | 0.10% | 482,576 |
| 2014-02-13 | 2014-02-11 | 199.247 | 2,515 | +186 | 0.11% | 501,106 |
| 2014-02-10 | 2014-02-06 | 202.682 | 2,329 | -93 | 0.10% | 472,047 |
| 2014-02-07 | 2014-02-05 | 195.812 | 2,422 | +93 | 0.10% | 474,256 |
| 2014-02-06 | 2014-02-04 | 197.529 | 2,329 | -326 | 0.10% | 460,046 |
| 2014-02-05 | 2014-01-30 | 194.094 | 2,655 | +140 | 0.12% | 515,320 |
| 2014-02-04 | 2014-01-28 | 194.094 | 2,515 | -47 | 0.11% | 488,147 |
| 2014-01-28 | 2014-01-24 | 194.094 | 2,562 | +187 | 0.11% | 497,269 |
| 2014-01-27 | 2014-01-23 | 199.247 | 2,375 | -140 | 0.10% | 473,212 |
| 2014-01-24 | 2014-01-22 | 199.247 | 2,515 | +140 | 0.11% | 501,106 |
| 2014-01-23 | 2014-01-21 | 197.529 | 2,375 | -93 | 0.10% | 469,132 |
| 2014-01-22 | 2014-01-20 | 197.529 | 2,468 | -94 | 0.11% | 487,503 |
| 2014-01-09 | 2014-01-07 | 199.247 | 2,562 | -93 | 0.11% | 510,471 |
| 2014-01-08 | 2014-01-06 | 199.247 | 2,655 | +93 | 0.12% | 529,001 |
| 2014-01-03 | 2013-12-31 | 204.400 | 2,562 | -93 | 0.11% | 523,673 |
| 2014-01-02 | 2013-12-27 | 202.682 | 2,655 | +140 | 0.12% | 538,122 |
| 2013-12-19 | 2013-12-17 | 207.835 | 2,515 | -93 | 0.11% | 522,706 |
| 2013-12-18 | 2013-12-16 | 206.118 | 2,608 | +46 | 0.11% | 537,555 |
| 2013-12-10 | 2013-12-06 | 209.553 | 2,562 | -46 | 0.11% | 536,875 |
| 2013-12-06 | 2013-12-04 | 212.988 | 2,608 | +233 | 0.11% | 555,473 |
| 2013-12-05 | 2013-12-03 | 216.424 | 2,375 | -47 | 0.10% | 514,006 |
| 2013-12-04 | 2013-12-02 | 216.424 | 2,422 | +186 | 0.10% | 524,178 |
| 2013-12-02 | 2013-11-28 | 216.424 | 2,236 | +47 | 0.10% | 483,923 |
| 2013-11-29 | 2013-11-27 | 216.424 | 2,189 | -186 | 0.09% | 473,751 |
| 2013-11-28 | 2013-11-26 | 214.706 | 2,375 | +233 | 0.10% | 509,926 |
| 2013-11-27 | 2013-11-25 | 223.294 | 2,142 | +46 | 0.09% | 478,296 |
| 2013-11-26 | 2013-11-22 | 228.447 | 2,096 | +93 | 0.09% | 478,825 |
| 2013-11-25 | 2013-11-21 | 233.600 | 2,003 | +93 | 0.09% | 467,901 |
| 2013-11-22 | 2013-11-20 | 237.035 | 1,910 | +94 | 0.08% | 452,737 |
| 2013-11-21 | 2013-11-19 | 240.471 | 1,816 | -94 | 0.08% | 436,695 |
| 2013-11-20 | 2013-11-18 | 238.753 | 1,910 | +233 | 0.08% | 456,018 |
| 2013-11-14 | 2013-11-12 | 240.471 | 1,677 | -139 | 0.07% | 403,269 |
| 2013-11-12 | 2013-11-08 | 226.729 | 1,816 | +46 | 0.08% | 411,741 |
| 2013-11-11 | 2013-11-07 | 223.294 | 1,770 | -46 | 0.08% | 395,231 |
| 2013-11-06 | 2013-11-04 | 212.988 | 1,816 | +46 | 0.08% | 386,787 |
| 2013-11-05 | 2013-11-01 | 212.988 | 1,770 | -93 | 0.08% | 376,989 |
| 2013-11-04 | 2013-10-31 | 207.835 | 1,863 | +233 | 0.08% | 387,197 |
| 2013-11-01 | 2013-10-30 | 206.118 | 1,630 | -838 | 0.07% | 335,972 |
| 2013-10-30 | 2013-10-28 | 206.118 | 2,468 | -187 | 0.11% | 508,698 |
| 2013-10-29 | 2013-10-25 | 204.400 | 2,655 | +885 | 0.12% | 542,682 |
| 2013-10-28 | 2013-10-24 | 206.118 | 1,770 | -838 | 0.08% | 364,828 |
| 2013-10-25 | 2013-10-23 | 206.118 | 2,608 | +792 | 0.11% | 537,555 |
| 2013-10-24 | 2013-10-22 | 207.835 | 1,816 | -932 | 0.08% | 377,429 |
| 2013-10-23 | 2013-10-21 | 211.271 | 2,748 | +932 | 0.12% | 580,572 |
| 2013-10-22 | 2013-10-18 | 212.988 | 1,816 | -1,258 | 0.08% | 386,787 |
| 2013-10-21 | 2013-10-17 | 214.706 | 3,074 | +978 | 0.13% | 660,006 |
| 2013-10-18 | 2013-10-16 | 207.835 | 2,096 | -466 | 0.09% | 435,623 |
| 2013-10-17 | 2013-10-15 | 206.118 | 2,562 | +839 | 0.11% | 528,073 |
| 2013-10-16 | 2013-10-11 | 206.118 | 1,723 | -373 | 0.07% | 355,141 |
| 2013-10-15 | 2013-10-10 | 204.400 | 2,096 | -140 | 0.09% | 428,422 |
| 2013-10-11 | 2013-10-09 | 206.118 | 2,236 | -838 | 0.10% | 460,879 |
| 2013-10-10 | 2013-10-08 | 204.400 | 3,074 | +838 | 0.13% | 628,326 |
| 2013-10-09 | 2013-10-07 | 204.400 | 2,236 | -559 | 0.10% | 457,038 |
| 2013-10-08 | 2013-10-04 | 206.118 | 2,795 | +932 | 0.12% | 576,099 |
| 2013-10-07 | 2013-10-03 | 206.118 | 1,863 | -605 | 0.08% | 383,997 |
| 2013-10-04 | 2013-10-02 | 206.118 | 2,468 | +791 | 0.11% | 508,698 |
| 2013-10-03 | 2013-09-30 | 206.118 | 1,677 | -465 | 0.07% | 345,659 |
| 2013-10-02 | 2013-09-27 | 206.118 | 2,142 | +419 | 0.09% | 441,504 |
| 2013-09-30 | 2013-09-26 | 207.835 | 1,723 | -885 | 0.07% | 358,100 |
| 2013-09-27 | 2013-09-25 | 209.553 | 2,608 | +1,024 | 0.11% | 546,514 |
| 2013-09-26 | 2013-09-24 | 218.141 | 1,584 | -512 | 0.07% | 345,536 |
| 2013-09-25 | 2013-09-23 | 211.271 | 2,096 | -372 | 0.09% | 442,823 |
| 2013-09-24 | 2013-09-19 | 209.553 | 2,468 | +698 | 0.11% | 517,177 |
| 2013-09-19 | 2013-09-17 | 216.424 | 1,770 | -1,211 | 0.08% | 383,070 |
| 2013-09-18 | 2013-09-16 | 214.706 | 2,981 | +1,677 | 0.13% | 640,038 |
| 2013-09-16 | 2013-09-12 | 249.059 | 1,304 | -1,491 | 0.06% | 324,773 |
| 2013-09-13 | 2013-09-11 | 219.859 | 2,795 | +327 | 0.12% | 614,505 |
| 2013-09-12 | 2013-09-10 | 238.753 | 2,468 | +931 | 0.11% | 589,242 |
| 2013-09-11 | 2013-09-09 | 235.318 | 1,537 | -745 | 0.07% | 361,683 |
| 2013-09-10 | 2013-09-06 | 230.165 | 2,282 | +698 | 0.10% | 525,236 |
| 2013-09-09 | 2013-09-05 | 235.318 | 1,584 | -419 | 0.07% | 372,743 |
| 2013-09-06 | 2013-09-04 | 240.471 | 2,003 | +699 | 0.09% | 481,663 |
| 2013-09-05 | 2013-09-03 | 243.906 | 1,304 | -559 | 0.06% | 318,053 |
| 2013-09-04 | 2013-09-02 | 243.906 | 1,863 | +326 | 0.08% | 454,397 |
| 2013-09-03 | 2013-08-30 | 242.188 | 1,537 | +47 | 0.07% | 372,243 |
| 2013-09-02 | 2013-08-29 | 243.906 | 1,490 | +93 | 0.06% | 363,420 |
| 2013-08-29 | 2013-08-27 | 255.929 | 1,397 | -373 | 0.06% | 357,533 |
| 2013-08-28 | 2013-08-26 | 245.624 | 1,770 | +233 | 0.08% | 434,754 |
| 2013-08-26 | 2013-08-22 | 247.341 | 1,537 | +279 | 0.07% | 380,163 |
| 2013-08-23 | 2013-08-21 | 247.341 | 1,258 | -93 | 0.05% | 311,155 |
| 2013-08-22 | 2013-08-20 | 247.341 | 1,351 | -745 | 0.06% | 334,158 |
| 2013-08-21 | 2013-08-19 | 249.059 | 2,096 | +792 | 0.09% | 522,027 |
| 2013-08-20 | 2013-08-16 | 255.929 | 1,304 | +46 | 0.06% | 333,732 |
| 2013-08-19 | 2013-08-15 | 257.647 | 1,258 | -232 | 0.05% | 324,120 |
| 2013-08-16 | 2013-08-13 | 261.082 | 1,490 | +326 | 0.06% | 389,013 |
| 2013-08-15 | 2013-08-12 | 254.212 | 1,164 | -466 | 0.05% | 295,902 |
| 2013-08-13 | 2013-08-09 | 257.647 | 1,630 | +279 | 0.07% | 419,965 |
| 2013-08-12 | 2013-08-08 | 252.494 | 1,351 | -512 | 0.06% | 341,120 |
| 2013-08-09 | 2013-08-07 | 252.494 | 1,863 | +373 | 0.08% | 470,397 |
| 2013-08-08 | 2013-08-06 | 254.212 | 1,490 | -187 | 0.06% | 378,776 |
| 2013-08-07 | 2013-08-05 | 255.929 | 1,677 | +606 | 0.07% | 429,194 |
| 2013-08-06 | 2013-08-02 | 255.929 | 1,071 | -932 | 0.05% | 274,100 |
| 2013-08-05 | 2013-08-01 | 252.494 | 2,003 | +1,025 | 0.09% | 505,746 |
| 2013-08-02 | 2013-07-31 | 257.647 | 978 | -606 | 0.04% | 251,979 |
| 2013-08-01 | 2013-07-30 | 257.647 | 1,584 | -465 | 0.07% | 408,113 |
| 2013-07-31 | 2013-07-29 | 255.929 | 2,049 | +931 | 0.09% | 524,399 |
| 2013-07-30 | 2013-07-26 | 254.212 | 1,118 | -466 | 0.05% | 284,209 |
| 2013-07-29 | 2013-07-25 | 254.212 | 1,584 | +47 | 0.07% | 402,671 |
| 2013-07-26 | 2013-07-24 | 245.624 | 1,537 | -93 | 0.07% | 377,523 |
| 2013-07-24 | 2013-07-22 | 231.882 | 1,630 | -512 | 0.07% | 377,968 |
| 2013-07-23 | 2013-07-19 | 247.341 | 2,142 | +931 | 0.09% | 529,805 |
| 2013-07-22 | 2013-07-18 | 243.906 | 1,211 | -745 | 0.05% | 295,370 |
| 2013-07-19 | 2013-07-17 | 247.341 | 1,956 | -93 | 0.08% | 483,799 |
| 2013-07-18 | 2013-07-16 | 237.035 | 2,049 | -280 | 0.09% | 485,685 |
| 2013-07-17 | 2013-07-15 | 238.753 | 2,329 | +140 | 0.10% | 556,056 |
| 2013-07-16 | 2013-07-12 | 242.188 | 2,189 | +93 | 0.09% | 530,150 |
| 2013-07-15 | 2013-07-11 | 235.318 | 2,096 | -140 | 0.10% | 493,226 |
| 2013-07-12 | 2013-07-10 | 235.318 | 2,236 | +652 | 0.10% | 526,170 |
| 2013-07-11 | 2013-07-09 | 240.471 | 1,584 | -558 | 0.07% | 380,905 |
| 2013-07-10 | 2013-07-08 | 242.188 | 2,142 | +884 | 0.10% | 518,767 |
| 2013-07-09 | 2013-07-05 | 247.341 | 1,258 | -978 | 0.06% | 311,155 |
| 2013-07-08 | 2013-07-04 | 233.600 | 2,236 | +1,025 | 0.10% | 522,330 |
| 2013-07-05 | 2013-07-03 | 235.318 | 1,211 | -792 | 0.06% | 284,970 |
| 2013-07-04 | 2013-07-02 | 242.188 | 2,003 | +978 | 0.09% | 485,103 |
| 2013-07-03 | 2013-06-28 | 250.776 | 1,025 | -139 | 0.05% | 257,046 |
| 2013-07-02 | 2013-06-27 | 247.341 | 1,164 | -792 | 0.05% | 287,905 |
| 2013-06-28 | 2013-06-26 | 243.906 | 1,956 | -699 | 0.09% | 477,080 |
| 2013-06-27 | 2013-06-25 | 242.188 | 2,655 | +1,584 | 0.12% | 643,010 |
| 2013-06-26 | 2013-06-24 | 254.212 | 1,071 | -1,025 | 0.05% | 272,261 |
| 2013-06-25 | 2013-06-21 | 247.341 | 2,096 | -46 | 0.10% | 518,427 |
| 2013-06-24 | 2013-06-20 | 252.494 | 2,142 | -94 | 0.10% | 540,842 |
| 2013-06-19 | 2013-06-17 | 264.518 | 2,236 | +978 | 0.10% | 591,461 |
| 2013-06-18 | 2013-06-14 | 264.518 | 1,258 | -372 | 0.06% | 332,763 |
| 2013-06-17 | 2013-06-13 | 235.318 | 1,630 | -186 | 0.08% | 383,568 |
| 2013-06-14 | 2013-06-11 | 243.906 | 1,816 | +46 | 0.08% | 442,933 |
| 2013-06-13 | 2013-06-10 | 252.494 | 1,770 | +280 | 0.08% | 446,915 |
| 2013-06-11 | 2013-06-07 | 257.647 | 1,490 | -280 | 0.07% | 383,894 |
| 2013-06-10 | 2013-06-06 | 261.082 | 1,770 | -140 | 0.08% | 462,116 |
| 2013-06-07 | 2013-06-05 | 262.800 | 1,910 | -139 | 0.09% | 501,948 |
| 2013-06-06 | 2013-06-04 | 262.800 | 2,049 | +93 | 0.10% | 538,477 |
| 2013-06-05 | 2013-06-03 | 269.671 | 1,956 | +838 | 0.09% | 527,476 |
| 2013-06-04 | 2013-05-31 | 267.953 | 1,118 | -931 | 0.05% | 299,571 |
| 2013-06-03 | 2013-05-30 | 262.800 | 2,049 | +465 | 0.10% | 538,477 |
| 2013-05-31 | 2013-05-29 | 269.671 | 1,584 | +373 | 0.07% | 427,158 |
| 2013-05-30 | 2013-05-28 | 264.518 | 1,211 | -605 | 0.06% | 320,331 |
| 2013-05-29 | 2013-05-27 | 264.518 | 1,816 | +186 | 0.08% | 480,364 |
| 2013-05-28 | 2013-05-24 | 271.388 | 1,630 | +93 | 0.08% | 442,363 |
| 2013-05-27 | 2013-05-23 | 271.388 | 1,537 | +373 | 0.07% | 417,124 |
| 2013-05-23 | 2013-05-21 | 266.235 | 1,164 | -1,910 | 0.05% | 309,898 |
| 2013-05-22 | 2013-05-20 | 267.953 | 3,074 | +1,630 | 0.14% | 823,687 |
| 2013-05-21 | 2013-05-16 | 297.153 | 1,444 | -466 | 0.07% | 429,089 |
| 2013-05-20 | 2013-05-15 | 298.871 | 1,910 | +466 | 0.09% | 570,843 |
| 2013-05-16 | 2013-05-14 | 298.871 | 1,444 | -605 | 0.07% | 431,569 |
| 2013-05-15 | 2013-05-13 | 300.588 | 2,049 | +885 | 0.10% | 615,905 |
| 2013-05-14 | 2013-05-10 | 316.047 | 1,164 | -1,211 | 0.05% | 367,879 |
| 2013-05-13 | 2013-05-09 | 304.024 | 2,375 | -3,493 | 0.11% | 722,056 |
| 2013-05-10 | 2013-05-08 | 316.047 | 5,868 | +698 | 0.27% | 1,854,564 |
| 2013-05-09 | 2013-05-07 | 317.765 | 5,170 | +373 | 0.24% | 1,642,844 |
| 2013-05-08 | 2013-05-06 | 328.071 | 4,797 | +931 | 0.22% | 1,573,755 |
| 2013-05-07 | 2013-05-03 | 331.506 | 3,866 | -605 | 0.18% | 1,281,602 |
| 2013-05-06 | 2013-05-02 | 340.094 | 4,471 | +698 | 0.21% | 1,520,561 |
| 2013-05-03 | 2013-04-30 | 316.047 | 3,773 | -559 | 0.18% | 1,192,446 |
| 2013-05-02 | 2013-04-29 | 314.329 | 4,332 | +513 | 0.20% | 1,361,675 |
| 2013-04-30 | 2013-04-26 | 307.459 | 3,819 | -513 | 0.18% | 1,174,185 |
| 2013-04-29 | 2013-04-25 | 316.047 | 4,332 | +653 | 0.20% | 1,369,116 |
| 2013-04-26 | 2013-04-24 | 304.024 | 3,679 | -1,072 | 0.17% | 1,118,503 |
| 2013-04-25 | 2013-04-23 | 273.106 | 4,751 | +839 | 0.22% | 1,297,526 |
| 2013-04-24 | 2013-04-22 | 279.976 | 3,912 | -1,072 | 0.18% | 1,095,268 |
| 2013-04-23 | 2013-04-19 | 279.976 | 4,984 | +1,258 | 0.23% | 1,395,403 |
| 2013-04-22 | 2013-04-18 | 276.541 | 3,726 | +47 | 0.17% | 1,030,392 |
| 2013-04-19 | 2013-04-17 | 274.824 | 3,679 | -885 | 0.17% | 1,011,076 |
| 2013-04-18 | 2013-04-16 | 276.541 | 4,564 | +1,490 | 0.21% | 1,262,134 |
| 2013-04-17 | 2013-04-15 | 278.259 | 3,074 | +3,074 | 0.14% | 855,368 |
| 2013-04-16 | 2013-04-12 | 261.082 | 0 | -745 | ||
| 2013-04-15 | 2013-04-11 | 262.800 | 745 | +140 | 0.03% | 195,786 |
| 2013-04-12 | 2013-04-10 | 262.800 | 605 | +605 | 0.03% | 158,994 |
| 2013-04-10 | 2013-04-08 | 269.671 | 0 | -699 | ||
| 2013-04-09 | 2013-04-05 | 269.671 | 699 | +140 | 0.03% | 188,500 |
| 2013-04-08 | 2013-04-03 | 269.671 | 559 | -93 | 0.03% | 150,746 |
| 2013-04-05 | 2013-04-02 | 271.388 | 652 | +652 | 0.03% | 176,945 |
| 2013-03-28 | 2013-03-26 | 254.212 | 0 | -1,071 | ||
| 2013-03-27 | 2013-03-25 | 257.647 | 1,071 | +1,071 | 0.05% | 275,940 |
| 2013-03-22 | 2013-03-20 | 271.388 | 0 | -792 | ||
| 2013-03-21 | 2013-03-19 | 273.106 | 792 | +93 | 0.04% | 216,300 |
| 2013-03-20 | 2013-03-18 | 273.106 | 699 | -139 | 0.03% | 190,901 |
| 2013-03-19 | 2013-03-15 | 273.106 | 838 | +838 | 0.04% | 228,863 |
| 2013-03-18 | 2013-03-14 | 292.000 | 0 | -838 | ||
| 2013-03-15 | 2013-03-13 | 298.871 | 838 | +745 | 0.04% | 250,454 |
| 2013-03-14 | 2013-03-12 | 295.435 | 93 | -652 | 0.00% | 27,475 |
| 2013-03-13 | 2013-03-11 | 305.741 | 745 | +93 | 0.03% | 227,777 |
| 2013-03-12 | 2013-03-08 | 319.482 | 652 | -140 | 0.03% | 208,302 |
| 2013-03-11 | 2013-03-07 | 326.353 | 792 | +233 | 0.04% | 258,472 |
| 2013-03-08 | 2013-03-06 | 326.353 | 559 | +373 | 0.03% | 182,431 |
| 2013-03-07 | 2013-03-05 | 314.329 | 186 | +186 | 0.01% | 58,465 |
| 2013-03-06 | 2013-03-04 | 319.482 | 0 | -559 | ||
| 2013-03-05 | 2013-03-01 | 305.741 | 559 | +559 | 0.03% | 170,909 |
| 2013-02-28 | 2013-02-26 | 302.306 | 0 | -932 | ||
| 2013-02-27 | 2013-02-25 | 298.871 | 932 | +932 | 0.04% | 278,547 |
| 2013-02-26 | 2013-02-22 | 295.435 | 0 | -1,490 | ||
| 2013-02-25 | 2013-02-21 | 269.671 | 1,490 | +1,490 | 0.07% | 401,809 |
| 2013-02-22 | 2013-02-20 | 304.024 | 0 | -652 | ||
| 2013-02-21 | 2013-02-19 | 326.353 | 652 | +512 | 0.03% | 212,782 |
| 2013-02-20 | 2013-02-18 | 333.224 | 140 | -652 | 0.01% | 46,651 |
| 2013-02-19 | 2013-02-15 | 340.094 | 792 | +792 | 0.04% | 269,355 |
| 2013-02-18 | 2013-02-14 | 343.529 | 0 | -512 | ||
| 2013-02-15 | 2013-02-08 | 338.376 | 512 | -187 | 0.02% | 173,249 |
| 2013-02-14 | 2013-02-07 | 338.376 | 699 | -885 | 0.03% | 236,525 |
| 2013-02-08 | 2013-02-06 | 334.941 | 1,584 | -2,421 | 0.07% | 530,547 |
| 2013-02-07 | 2013-02-05 | 329.788 | 4,005 | +1,304 | 0.19% | 1,320,802 |
| 2013-02-06 | 2013-02-04 | 314.329 | 2,701 | -746 | 0.13% | 849,004 |
| 2013-02-05 | 2013-02-01 | 317.765 | 3,447 | +839 | 0.16% | 1,095,335 |
| 2013-02-04 | 2013-01-31 | 292.000 | 2,608 | -745 | 0.12% | 761,536 |
| 2013-02-01 | 2013-01-30 | 247.341 | 3,353 | +745 | 0.16% | 829,335 |
| 2013-01-31 | 2013-01-29 | 242.188 | 2,608 | -885 | 0.12% | 631,627 |
| 2013-01-30 | 2013-01-28 | 240.471 | 3,493 | +2,375 | 0.16% | 839,964 |
| 2013-01-29 | 2013-01-25 | 235.318 | 1,118 | +419 | 0.05% | 263,085 |
| 2013-01-28 | 2013-01-24 | 250.776 | 699 | -233 | 0.03% | 175,293 |
| 2013-01-25 | 2013-01-23 | 245.624 | 932 | +932 | 0.04% | 228,921 |
| 2013-01-24 | 2013-01-22 | 238.753 | 0 | -1,910 | ||
| 2013-01-23 | 2013-01-21 | 218.141 | 1,910 | +1,910 | 0.09% | 416,650 |
| 2013-01-22 | 2013-01-18 | 199.247 | 0 | -605 | ||
| 2013-01-21 | 2013-01-17 | 190.659 | 605 | +605 | 0.03% | 115,349 |
| 2013-01-18 | 2013-01-16 | 187.224 | 0 | -1,118 | ||
| 2013-01-17 | 2013-01-15 | 183.788 | 1,118 | +1,118 | 0.05% | 205,475 |
| 2009-10-16 | 2009-10-14 | 326.353 | 0 | -93 | ||
| 2009-10-15 | 2009-10-13 | 297.153 | 93 | +93 | 0.00% | 27,635 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy