History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 257,150 +0 0.25% 123,432
2025-10-13 2025-10-09 0.500 257,150 +0 0.25% 128,575
2025-10-10 2025-10-08 0.550 257,150 +0 0.25% 141,432
2025-10-09 2025-10-06 0.500 257,150 +0 0.25% 128,575
2025-10-08 2025-10-03 0.465 257,150 +0 0.25% 119,575
2025-10-06 2025-10-02 0.445 257,150 +0 0.25% 114,432
2025-10-03 2025-09-30 0.440 257,150 +0 0.25% 113,146
2025-10-02 2025-09-29 0.415 257,150 +0 0.25% 106,717
2025-09-30 2025-09-26 0.415 257,150 +0 0.25% 106,717
2025-09-29 2025-09-25 0.410 257,150 +0 0.25% 105,432
2025-09-26 2025-09-24 0.415 257,150 +0 0.25% 106,717
2025-09-25 2025-09-23 0.415 257,150 +0 0.25% 106,717
2025-09-24 2025-09-22 0.415 257,150 +0 0.25% 106,717
2025-09-23 2025-09-19 0.415 257,150 +0 0.25% 106,717
2025-09-22 2025-09-18 0.415 257,150 +0 0.25% 106,717
2025-09-19 2025-09-17 0.410 257,150 +0 0.25% 105,432
2025-09-18 2025-09-16 0.415 257,150 +0 0.25% 106,717
2025-09-17 2025-09-15 0.415 257,150 +0 0.25% 106,717
2025-09-16 2025-09-12 0.410 257,150 +0 0.25% 105,432
2025-09-15 2025-09-11 0.415 257,150 +0 0.25% 106,717
2025-09-12 2025-09-10 0.390 257,150 +0 0.25% 100,288
2025-09-11 2025-09-09 0.410 257,150 +0 0.25% 105,432
2025-09-10 2025-09-08 0.415 257,150 +0 0.25% 106,717
2025-09-09 2025-09-05 0.385 257,150 +0 0.25% 99,003
2025-09-08 2025-09-04 0.415 257,150 +0 0.25% 106,717
2025-09-05 2025-09-03 0.450 257,150 +0 0.25% 115,718
2025-09-04 2025-09-02 0.450 257,150 +0 0.25% 115,718
2025-09-03 2025-09-01 0.465 257,150 +0 0.25% 119,575
2025-09-02 2025-08-29 0.470 257,150 +0 0.25% 120,860
2025-09-01 2025-08-28 0.450 257,150 +0 0.25% 115,718
2025-08-29 2025-08-27 0.450 257,150 +0 0.25% 115,718
2025-08-28 2025-08-26 0.445 257,150 +0 0.25% 114,432
2025-08-27 2025-08-25 0.475 257,150 +0 0.25% 122,146
2025-08-26 2025-08-22 0.500 257,150 +0 0.25% 128,575
2025-08-25 2025-08-21 0.520 257,150 +0 0.25% 133,718
2025-08-22 2025-08-20 0.520 257,150 +0 0.25% 133,718
2025-08-21 2025-08-19 0.560 257,150 +0 0.25% 144,004
2025-08-20 2025-08-18 0.540 257,150 +0 0.25% 138,861
2025-08-19 2025-08-15 0.540 257,150 +0 0.25% 138,861
2025-08-18 2025-08-14 0.490 257,150 +0 0.25% 126,004
2025-08-15 2025-08-13 0.490 257,150 +0 0.25% 126,004
2025-08-14 2025-08-12 0.465 257,150 +0 0.25% 119,575
2025-08-13 2025-08-11 0.485 257,150 +0 0.25% 124,718
2025-08-12 2025-08-08 0.490 257,150 +0 0.25% 126,004
2025-08-11 2025-08-07 0.510 257,150 +0 0.25% 131,146
2025-08-08 2025-08-06 0.475 257,150 +0 0.25% 122,146
2025-08-07 2025-08-05 0.420 257,150 +0 0.25% 108,003
2025-08-06 2025-08-04 0.415 257,150 +0 0.25% 106,717
2025-08-05 2025-08-01 0.395 257,150 +0 0.25% 101,574
2025-08-04 2025-07-31 0.380 257,150 +0 0.25% 97,717
2025-08-01 2025-07-30 0.380 257,150 +0 0.25% 97,717
2025-07-31 2025-07-29 0.400 257,150 +0 0.30% 102,860
2025-07-30 2025-07-28 0.400 257,150 +0 0.30% 102,860
2025-07-29 2025-07-25 0.370 257,150 -10,000 0.30% 95,146
2025-07-25 2025-07-23 0.445 267,150 +10,000 0.31% 118,882
2025-07-09 2025-07-07 0.430 257,150 -1 0.30% 110,574
2025-06-17 2025-06-13 0.460 257,151 +1,200 0.30% 118,289
2025-05-15 2025-05-13 0.610 255,951 -20,800 0.30% 156,130
2024-05-17 2024-05-14 0.850 276,751 -16,000 0.39% 235,238
2024-05-16 2024-05-13 0.820 292,751 +16,000 0.41% 240,056
2024-03-05 2024-03-01 0.510 276,751 -4,800 0.39% 141,143
2024-01-31 2024-01-29 0.460 281,551 +4,800 0.39% 129,513
2024-01-24 2024-01-22 0.500 276,751 -6,400 0.39% 138,376
2024-01-16 2024-01-12 0.500 283,151 -20,800 0.40% 141,576
2024-01-05 2024-01-03 0.700 303,951 +12,800 0.42% 212,766
2024-01-04 2024-01-02 0.670 291,151 +35,200 0.41% 195,071
2023-12-27 2023-12-21 0.570 255,951 +4,800 0.36% 145,892
2023-11-13 2023-11-09 0.720 251,151 -4,800 0.35% 180,829
2023-11-08 2023-11-06 0.800 255,951 +4,800 0.36% 204,761
2023-11-03 2023-11-01 0.970 251,151 -3,200 0.35% 243,616
2023-11-02 2023-10-31 0.730 254,351 +3,200 0.36% 185,676
2023-10-30 2023-10-26 1.050 251,151 +4,800 0.35% 263,709
2023-10-16 2023-10-12 0.700 246,351 +3,200 0.34% 172,446
2023-10-06 2023-10-04 0.950 243,151 -2,000 0.34% 230,993
2023-09-22 2023-09-20 1.300 245,151 -1,600 0.34% 318,696
2023-09-20 2023-09-18 1.140 246,751 +20,800 0.34% 281,296
2023-09-19 2023-09-15 1.470 225,951 +1,600 0.32% 332,148
2023-08-18 2023-08-16 14.100 224,351 -1,600 0.31% 3,163,349
2023-08-17 2023-08-15 21.000 225,951 +1,600 0.32% 4,744,971
2023-08-16 2023-08-14 21.800 224,351 -12,800 0.31% 4,890,852
2023-08-14 2023-08-10 21.200 237,151 +400 0.33% 5,027,601
2023-08-11 2023-08-09 20.600 236,751 -17,600 0.33% 4,877,071
2023-08-10 2023-08-08 19.700 254,351 -16,000 0.36% 5,010,715
2023-08-09 2023-08-07 18.700 270,351 -3,200 0.38% 5,055,564
2023-08-07 2023-08-03 17.900 273,551 -4,800 0.38% 4,896,563
2023-08-04 2023-08-02 16.200 278,351 -67,200 0.39% 4,509,286
2023-08-03 2023-08-01 13.500 345,551 +1,600 0.48% 4,664,938
2023-08-02 2023-07-31 12.100 343,951 -3,240 0.48% 4,161,807
2023-07-18 2023-07-13 10.000 347,191 +343,719 3.15% 3,471,910
2023-07-13 2023-07-11 10.000 3,472 -343,719 0.03% 34,720
2021-07-20 2021-07-16 12.000 347,191 +2,000 3.15% 4,166,292
2021-05-06 2021-05-04 13.000 345,191 +3,240 3.13% 4,487,483
2021-03-25 2021-03-23 15.000 341,951 -3,240 3.10% 5,129,265
2021-02-24 2021-02-22 21.000 345,191 -4,000 3.13% 7,249,011
2021-02-23 2021-02-19 18.000 349,191 +4,000 3.17% 6,285,438
2021-02-19 2021-02-17 15.000 345,191 -1,000 3.13% 5,177,865
2021-02-17 2021-02-11 13.000 346,191 -16,080 3.14% 4,500,483
2021-02-16 2021-02-09 10.000 362,271 +80 3.29% 3,622,710
2021-02-09 2021-02-05 10.000 362,191 +8,240 3.29% 3,621,910
2021-02-03 2021-02-01 10.000 353,951 +800 3.21% 3,539,510
2021-01-21 2021-01-19 10.000 353,151 +2,000 3.20% 3,531,510
2021-01-20 2021-01-18 10.000 351,151 +2,000 3.19% 3,511,510
2020-12-21 2020-12-17 10.000 349,151 +1,000 3.17% 3,491,510
2020-12-08 2020-12-04 10.000 348,151 +1,000 3.16% 3,481,510
2020-12-07 2020-12-03 10.000 347,151 +6,000 3.15% 3,471,510
2020-11-19 2020-11-17 10.000 341,151 -1,800 3.09% 3,411,510
2020-09-30 2020-09-28 10.000 342,951 -3,880 3.11% 3,429,510
2020-09-29 2020-09-25 10.000 346,831 -120 3.15% 3,468,310
2020-09-15 2020-09-11 10.000 346,951 -2,200 3.15% 3,469,510
2020-09-14 2020-09-10 10.000 349,151 -6,000 3.17% 3,491,510
2020-09-11 2020-09-09 10.000 355,151 -200 3.22% 3,551,510
2020-09-10 2020-09-08 10.000 355,351 -27,960 3.22% 3,553,510
2020-09-09 2020-09-07 10.000 383,311 -6,520 3.48% 3,833,110
2020-09-08 2020-09-04 10.000 389,831 -11,800 3.54% 3,898,310
2020-09-02 2020-08-31 10.000 401,631 -2,040 3.64% 4,016,310
2020-09-01 2020-08-28 10.000 403,671 -400 3.66% 4,036,710
2020-08-26 2020-08-24 10.000 404,071 -200 3.67% 4,040,710
2020-08-25 2020-08-21 10.000 404,271 -480 3.67% 4,042,710
2020-08-18 2020-08-14 10.000 404,751 -3,200 3.67% 4,047,510
2020-08-17 2020-08-13 10.000 407,951 -80 3.70% 4,079,510
2020-08-14 2020-08-12 10.000 408,031 -40 3.70% 4,080,310
2020-07-15 2020-07-13 10.000 408,071 -6,680 3.70% 4,080,710
2020-07-14 2020-07-10 10.000 414,751 -5,760 3.76% 4,147,510
2020-07-13 2020-07-09 10.000 420,511 -120 3.81% 4,205,110
2020-07-10 2020-07-08 10.000 420,631 -1,000 3.82% 4,206,310
2020-07-09 2020-07-07 10.000 421,631 -160 3.82% 4,216,310
2020-07-06 2020-07-02 10.000 421,791 -3,920 3.83% 4,217,910
2020-07-03 2020-06-30 10.000 425,711 -1,160 3.86% 4,257,110
2020-07-02 2020-06-29 10.000 426,871 -3,000 3.87% 4,268,710
2020-06-29 2020-06-24 10.000 429,871 -200 3.90% 4,298,710
2020-06-26 2020-06-23 10.000 430,071 -600 3.90% 4,300,710
2020-06-24 2020-06-22 10.000 430,671 -1,520 3.91% 4,306,710
2020-06-23 2020-06-19 10.000 432,191 -7,000 3.92% 4,321,910
2020-06-18 2020-06-16 10.000 439,191 -3,760 3.98% 4,391,910
2020-06-17 2020-06-15 10.000 442,951 -49,680 4.02% 4,429,510
2020-06-10 2020-06-08 10.000 492,631 -960 4.47% 4,926,310
2020-06-01 2020-05-28 10.000 493,591 -520 4.48% 4,935,910
2020-05-29 2020-05-27 10.000 494,111 -120 4.48% 4,941,110
2020-05-25 2020-05-21 10.000 494,231 -1,000 4.48% 4,942,310
2020-05-22 2020-05-20 10.000 495,231 -40 4.49% 4,952,310
2020-05-21 2020-05-19 10.000 495,271 -40 4.49% 4,952,710
2020-05-14 2020-05-12 10.000 495,311 -40 4.49% 4,953,110
2020-05-04 2020-04-28 10.000 495,351 -200 4.49% 4,953,510
2020-04-28 2020-04-24 10.000 495,551 +3,000 4.50% 4,955,510
2020-03-12 2020-03-10 10.000 492,551 -520 4.47% 4,925,510
2020-03-11 2020-03-09 10.000 493,071 -4,480 4.47% 4,930,710
2020-03-04 2020-03-02 10.000 497,551 +5,000 4.51% 4,975,510
2020-02-17 2020-02-13 11.000 492,551 -2,000 4.47% 5,418,061
2020-02-12 2020-02-10 10.000 494,551 -7,200 4.49% 4,945,510
2020-02-10 2020-02-06 10.000 501,751 +3,800 4.55% 5,017,510
2020-02-07 2020-02-05 10.000 497,951 +5,400 4.52% 4,979,510
2020-02-06 2020-02-04 10.000 492,551 -7,000 4.47% 4,925,510
2020-02-04 2020-01-31 10.000 499,551 +2,000 4.53% 4,995,510
2020-02-03 2020-01-30 10.000 497,551 +3,080 4.51% 4,975,510
2020-01-31 2020-01-29 11.000 494,471 +1,560 4.49% 5,439,181
2020-01-30 2020-01-24 11.000 492,911 +360 4.47% 5,422,021
2020-01-29 2020-01-22 11.000 492,551 -5,000 4.47% 5,418,061
2020-01-23 2020-01-21 10.000 497,551 +400 4.51% 4,975,510
2020-01-21 2020-01-17 10.000 497,151 +5,000 4.51% 4,971,510
2020-01-20 2020-01-16 11.000 492,151 +1,800 4.46% 5,413,661
2020-01-09 2020-01-07 12.000 490,351 +2,750 4.45% 5,884,212
2020-01-02 2019-12-27 13.000 487,601 -4,040 4.42% 6,338,813
2019-12-30 2019-12-24 11.000 491,641 +1,480 4.46% 5,408,051
2019-12-27 2019-12-20 11.000 490,161 -200 4.45% 5,391,771
2019-12-20 2019-12-18 11.000 490,361 -1,400 4.45% 5,393,971
2019-12-06 2019-12-04 10.000 491,761 +3,000 4.46% 4,917,610
2019-12-04 2019-12-02 10.000 488,761 +1,000 4.43% 4,887,610
2019-12-03 2019-11-29 10.000 487,761 +1,000 4.42% 4,877,610
2019-10-25 2019-10-23 10.000 486,761 -1,280 4.42% 4,867,610
2019-10-22 2019-10-18 10.000 488,041 +1,280 4.43% 4,880,410
2019-10-18 2019-10-16 11.000 486,761 -1,280 4.42% 5,354,371
2019-10-17 2019-10-15 10.000 488,041 +1,280 4.43% 4,880,410
2019-09-09 2019-09-05 10.000 486,761 -200 4.42% 4,867,610
2019-08-26 2019-08-22 10.000 486,961 -27,000 4.42% 4,869,610
2019-08-23 2019-08-21 10.000 513,961 -17,800 4.66% 5,139,610
2019-08-21 2019-08-19 10.000 531,761 -1,480 4.82% 5,317,610
2019-08-19 2019-08-15 10.000 533,241 -14,000 4.84% 5,332,410
2019-08-16 2019-08-14 11.000 547,241 -4,000 4.96% 6,019,651
2019-08-15 2019-08-13 11.000 551,241 -48,960 5.00% 6,063,651
2019-08-14 2019-08-12 11.000 600,201 +8,960 5.44% 6,602,211
2019-08-06 2019-08-02 17.000 591,241 -4,200 5.36% 10,051,097
2019-08-05 2019-08-01 19.000 595,441 -560 5.40% 11,313,379
2019-08-01 2019-07-30 21.000 596,001 +40 5.41% 12,516,021
2019-07-31 2019-07-29 21.000 595,961 -18,880 5.41% 12,515,181
2019-07-30 2019-07-26 24.000 614,841 +280 5.58% 14,756,184
2019-07-29 2019-07-25 25.000 614,561 +280 5.57% 15,364,025
2019-07-25 2019-07-23 26.000 614,281 +257,640 5.57% 15,971,306
2019-07-24 2019-07-22 27.000 356,641 +4,200 3.24% 9,629,307
2019-07-23 2019-07-19 30.000 352,441 +23,720 3.20% 10,573,230
2019-07-22 2019-07-18 26.000 328,721 +112,440 2.98% 8,546,746
2019-07-19 2019-07-17 22.000 216,281 +17,000 1.96% 4,758,182
2019-07-18 2019-07-16 20.000 199,281 +190,280 1.81% 3,985,620
2019-07-17 2019-07-15 22.000 9,001 +7,560 0.08% 198,022
2019-07-16 2019-07-12 20.000 1,441 +200 0.01% 28,820
2019-06-14 2019-06-12 56.000 1,241 -120 0.01% 69,496
2019-06-13 2019-06-11 54.000 1,361 +120 0.01% 73,494
2019-05-27 2019-05-23 54.000 1,241 +200 0.01% 67,014
2018-08-07 2018-08-03 69.000 1,041 -9,000 0.01% 71,829
2018-08-06 2018-08-02 80.000 10,041 +9,000 0.09% 803,280
2018-08-03 2018-08-01 84.000 1,041 +1,000 0.01% 87,444
2018-07-26 2018-07-24 54.000 41 -1,120 0.00% 2,214
2018-07-03 2018-06-28 54.106 1,161 -191 0.03% 62,817
2018-05-08 2018-05-04 48.953 1,352 +1 0.03% 66,184
2017-11-23 2017-11-21 78.153 1,351 -139 0.03% 105,585
2017-11-09 2017-11-07 85.882 1,490 -559 0.03% 127,965
2017-10-23 2017-10-19 89.318 2,049 -47 0.04% 183,012
2017-10-18 2017-10-16 91.894 2,096 +606 0.04% 192,610
2017-06-06 2017-06-02 145.141 1,490 -233 0.03% 216,260
2017-06-01 2017-05-29 165.753 1,723 -117 0.04% 285,592
2017-05-31 2017-05-26 170.906 1,840 +350 0.04% 314,467
2017-03-27 2017-03-23 171.765 1,490 -94 0.03% 255,929
2017-03-08 2017-03-06 181.212 1,584 -232 0.04% 287,039
2017-03-07 2017-03-03 191.518 1,816 +232 0.04% 347,796
2016-12-07 2016-12-05 227.588 1,584 -1,583 0.04% 360,500
2016-09-13 2016-09-09 261.941 3,167 -233 0.07% 829,568
2016-09-12 2016-09-08 261.941 3,400 +233 0.08% 890,600
2016-08-05 2016-08-03 274.824 3,167 -233 0.08% 870,366
2016-07-29 2016-07-27 279.118 3,400 +233 0.08% 949,000
2016-01-13 2016-01-11 152.012 3,167 -699 0.09% 481,421
2015-10-19 2015-10-15 223.294 3,866 -23 0.11% 863,255
2015-10-16 2015-10-14 212.129 3,889 +23 0.11% 824,971
2015-10-14 2015-10-12 231.882 3,866 -116 0.11% 896,457
2015-10-12 2015-10-08 200.965 3,982 -186 0.12% 800,241
2015-08-25 2015-08-21 240.471 4,168 +116 0.12% 1,002,281
2015-07-27 2015-07-23 304.882 4,052 +93 0.12% 1,235,383
2015-07-14 2015-07-10 330.647 3,959 -233 0.12% 1,309,032
2015-07-13 2015-07-09 300.588 4,192 +93 0.13% 1,260,066
2015-07-08 2015-07-06 207.835 4,099 -46 0.12% 851,917
2015-07-07 2015-07-03 340.094 4,145 +140 0.13% 1,409,690
2015-07-03 2015-06-30 398.494 4,005 +279 0.12% 1,595,969
2015-06-30 2015-06-26 443.153 3,726 +140 0.11% 1,651,188
2015-06-29 2015-06-25 463.765 3,586 +46 0.11% 1,663,060
2015-06-17 2015-06-15 496.400 3,540 -465 0.11% 1,757,256
2015-06-12 2015-06-10 547.929 4,005 -559 0.12% 2,194,457
2015-06-10 2015-06-08 549.647 4,564 +745 0.14% 2,508,589
2015-06-09 2015-06-05 546.212 3,819 +140 0.12% 2,085,983
2015-06-03 2015-06-01 566.824 3,679 +1,769 0.11% 2,085,344
2015-06-02 2015-05-29 618.353 1,910 -605 0.06% 1,181,054
2015-06-01 2015-05-28 664.729 2,515 +699 0.08% 1,671,794
2015-05-29 2015-05-27 621.788 1,816 +1,071 0.06% 1,129,167
2015-05-28 2015-05-26 551.365 745 +372 0.02% 410,767
2015-05-27 2015-05-22 453.459 373 +373 0.01% 169,140
2015-05-19 2015-05-15 300.588 0 -326
2015-05-18 2015-05-14 295.435 326 +326 0.01% 96,312
2015-05-15 2015-05-13 297.153 0 -326
2015-05-14 2015-05-12 300.588 326 +326 0.01% 97,992
2015-05-11 2015-05-07 293.718 0 -652
2015-05-08 2015-05-06 305.741 652 +559 0.02% 199,343
2015-05-06 2015-05-04 304.024 93 -233 0.00% 28,274
2015-05-04 2015-04-29 304.024 326 +93 0.01% 99,112
2015-04-30 2015-04-28 307.459 233 +186 0.01% 71,638
2015-04-29 2015-04-27 310.894 47 +47 0.00% 14,612
2015-04-14 2015-04-10 336.659 0 -47
2015-04-09 2015-04-02 348.682 47 +47 0.00% 16,388
2015-03-12 2015-03-10 317.765 0 -93
2015-03-05 2015-03-03 334.941 93 +93 0.00% 31,150
2015-01-20 2015-01-16 326.353 0 -93
2015-01-13 2015-01-09 352.118 93 +93 0.00% 32,747
2015-01-05 2014-12-31 386.471 0 -93
2014-12-17 2014-12-15 346.965 93 +93 0.00% 32,268
2014-05-19 2014-05-15 328.071 0 -279
2014-05-12 2014-05-08 340.094 279 +279 0.01% 94,886
2013-10-31 2013-10-29 206.118 0 -512
2013-10-30 2013-10-28 206.118 512 +512 0.02% 105,532
2013-10-25 2013-10-23 206.118 0 -419
2013-10-24 2013-10-22 207.835 419 +419 0.02% 87,083
2013-10-22 2013-10-18 212.988 0 -326
2013-10-21 2013-10-17 214.706 326 +326 0.01% 69,994
2013-10-17 2013-10-15 206.118 0 -279
2013-10-16 2013-10-11 206.118 279 +279 0.01% 57,507
2013-10-10 2013-10-08 204.400 0 -512
2013-10-09 2013-10-07 204.400 512 +512 0.02% 104,653
2013-10-02 2013-09-27 206.118 0 -512
2013-09-30 2013-09-26 207.835 512 +512 0.02% 106,412
2013-09-18 2013-09-16 214.706 0 -140
2013-09-17 2013-09-13 238.753 140 +140 0.01% 33,425
2013-09-12 2013-09-10 238.753 0 -466
2013-09-11 2013-09-09 235.318 466 +466 0.02% 109,658
2013-08-21 2013-08-19 249.059 0 -466
2013-08-20 2013-08-16 255.929 466 +466 0.02% 119,263
2013-08-08 2013-08-06 254.212 0 -605
2013-08-07 2013-08-05 255.929 605 +605 0.03% 154,837
2013-08-01 2013-07-30 257.647 0 -140
2013-07-31 2013-07-29 255.929 140 +140 0.01% 35,830
2013-07-10 2013-07-08 242.188 0 -326
2013-07-09 2013-07-05 247.341 326 +326 0.02% 80,633
2013-07-02 2013-06-27 247.341 0 -279
2013-06-28 2013-06-26 243.906 279 +279 0.01% 68,050
2013-06-21 2013-06-19 254.212 0 -466
2013-06-20 2013-06-18 257.647 466 +466 0.02% 120,064
2013-06-10 2013-06-06 261.082 0 -466
2013-06-07 2013-06-05 262.800 466 +466 0.02% 122,465
2013-05-31 2013-05-29 269.671 0 -512
2013-05-30 2013-05-28 264.518 512 +512 0.02% 135,433
2013-05-27 2013-05-23 271.388 0 -466
2013-05-24 2013-05-22 273.106 466 +466 0.02% 127,267
2013-05-21 2013-05-16 297.153 0 -326
2013-05-20 2013-05-15 298.871 326 +326 0.02% 97,432
2013-04-26 2013-04-24 304.024 0 -466
2013-04-25 2013-04-23 273.106 466 +466 0.02% 127,267
2013-04-22 2013-04-18 276.541 0 -512
2013-04-19 2013-04-17 274.824 512 +512 0.02% 140,710
2013-04-11 2013-04-09 266.235 0 -326
2013-04-10 2013-04-08 269.671 326 +326 0.02% 87,913
2013-03-27 2013-03-25 257.647 0 -419
2013-03-26 2013-03-22 261.082 419 +419 0.02% 109,394
2013-03-15 2013-03-13 298.871 0 -373
2013-03-14 2013-03-12 295.435 373 +233 0.02% 110,197
2013-03-13 2013-03-11 305.741 140 +93 0.01% 42,804
2013-03-12 2013-03-08 319.482 47 +47 0.00% 15,016
2013-03-07 2013-03-05 314.329 0 -373
2013-03-06 2013-03-04 319.482 373 +373 0.02% 119,167
2013-02-28 2013-02-26 302.306 0 -419
2013-02-27 2013-02-25 298.871 419 +419 0.02% 125,227
2013-02-25 2013-02-21 269.671 0 -419
2013-02-22 2013-02-20 304.024 419 +419 0.02% 127,386
2013-02-20 2013-02-18 333.224 0 -419
2013-02-19 2013-02-15 340.094 419 +419 0.02% 142,499
2013-02-15 2013-02-08 338.376 0 -93
2013-02-14 2013-02-07 338.376 93 -140 0.00% 31,469
2013-02-08 2013-02-06 334.941 233 +186 0.01% 78,041
2013-02-07 2013-02-05 329.788 47 +47 0.00% 15,500
2013-01-30 2013-01-28 240.471 0 -559
2013-01-29 2013-01-25 235.318 559 +559 0.03% 131,543
2011-02-24 2011-02-22 257.647 0 -47
2011-02-22 2011-02-18 298.871 47 +47 0.00% 14,047
2011-02-18 2011-02-16 257.647 0 -47
2011-02-16 2011-02-14 249.059 47 -93 0.00% 11,706
2011-02-14 2011-02-10 231.882 140 -46 0.01% 32,464
2010-07-09 2010-07-07 121.953 186 +186 0.01% 22,683
2010-04-26 2010-04-22 121.953 0 -326
2010-04-20 2010-04-16 130.541 326 +326 0.02% 42,556
2010-03-08 2010-03-04 137.412 0 -93
2010-02-24 2010-02-22 118.518 93 -47 0.00% 11,022
2010-01-14 2010-01-12 120.235 140 -139 0.01% 16,833
2009-12-14 2009-12-10 125.388 279 -47 0.01% 34,983
2009-12-09 2009-12-07 133.976 326 +47 0.02% 43,676
2009-11-25 2009-11-23 156.306 279 +93 0.01% 43,609
2009-11-24 2009-11-20 151.153 186 +46 0.01% 28,114
2009-11-09 2009-11-05 164.894 140 -46 0.01% 23,085
2009-10-28 2009-10-23 231.882 186 -93 0.01% 43,130
2009-10-23 2009-10-21 240.471 279 +93 0.01% 67,091
2009-10-22 2009-10-20 262.800 186 +93 0.01% 48,881
2009-10-21 2009-10-19 245.624 93 -326 0.00% 22,843
2009-10-19 2009-10-15 322.918 419 +326 0.02% 135,302
2009-10-14 2009-10-12 365.859 93 +93 0.00% 34,025
2009-10-13 2009-10-09 202.682 0 -93
2009-10-12 2009-10-08 108.212 93 0.00% 10,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top