History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 4,310 | +0 | 0.00% | 2,069 |
| 2025-10-13 | 2025-10-09 | 0.500 | 4,310 | +0 | 0.00% | 2,155 |
| 2025-10-10 | 2025-10-08 | 0.550 | 4,310 | +0 | 0.00% | 2,370 |
| 2025-10-09 | 2025-10-06 | 0.500 | 4,310 | +0 | 0.00% | 2,155 |
| 2025-10-08 | 2025-10-03 | 0.465 | 4,310 | +0 | 0.00% | 2,004 |
| 2025-10-06 | 2025-10-02 | 0.445 | 4,310 | +0 | 0.00% | 1,918 |
| 2025-10-03 | 2025-09-30 | 0.440 | 4,310 | +0 | 0.00% | 1,896 |
| 2025-10-02 | 2025-09-29 | 0.415 | 4,310 | +0 | 0.00% | 1,789 |
| 2025-09-30 | 2025-09-26 | 0.415 | 4,310 | +0 | 0.00% | 1,789 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,310 | +0 | 0.00% | 1,767 |
| 2025-09-26 | 2025-09-24 | 0.415 | 4,310 | +0 | 0.00% | 1,789 |
| 2025-09-25 | 2025-09-23 | 0.415 | 4,310 | +0 | 0.00% | 1,789 |
| 2025-09-24 | 2025-09-22 | 0.415 | 4,310 | +0 | 0.00% | 1,789 |
| 2025-09-23 | 2025-09-19 | 0.415 | 4,310 | +0 | 0.00% | 1,789 |
| 2025-09-22 | 2025-09-18 | 0.415 | 4,310 | +0 | 0.00% | 1,789 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,310 | +0 | 0.00% | 1,767 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,310 | +0 | 0.00% | 1,789 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,310 | +0 | 0.00% | 1,789 |
| 2025-09-16 | 2025-09-12 | 0.410 | 4,310 | +0 | 0.00% | 1,767 |
| 2025-09-15 | 2025-09-11 | 0.415 | 4,310 | -450,000 | 0.00% | 1,789 |
| 2025-09-12 | 2025-09-10 | 0.390 | 454,310 | -870,000 | 0.44% | 177,181 |
| 2025-09-11 | 2025-09-09 | 0.410 | 1,324,310 | -160,000 | 1.29% | 542,967 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,484,310 | -1,090,000 | 1.44% | 615,989 |
| 2025-09-09 | 2025-09-05 | 0.385 | 2,574,310 | -100,000 | 2.50% | 991,109 |
| 2025-09-08 | 2025-09-04 | 0.415 | 2,674,310 | -100,000 | 2.60% | 1,109,839 |
| 2025-08-13 | 2025-08-11 | 0.485 | 2,774,310 | +2,770,000 | 2.70% | 1,345,540 |
| 2024-12-09 | 2024-12-05 | 0.360 | 4,310 | -80,000 | 0.01% | 1,552 |
| 2024-12-04 | 2024-12-02 | 0.400 | 84,310 | +80,000 | 0.10% | 33,724 |
| 2023-10-30 | 2023-10-26 | 1.050 | 4,310 | -16,000 | 0.01% | 4,526 |
| 2023-10-16 | 2023-10-12 | 0.700 | 20,310 | +16,000 | 0.03% | 14,217 |
| 2023-10-13 | 2023-10-11 | 0.710 | 4,310 | -11,200 | 0.01% | 3,060 |
| 2023-10-05 | 2023-10-03 | 0.970 | 15,510 | -12,800 | 0.02% | 15,045 |
| 2023-09-28 | 2023-09-26 | 0.920 | 28,310 | +12,800 | 0.04% | 26,045 |
| 2023-09-19 | 2023-09-15 | 1.470 | 15,510 | +11,200 | 0.02% | 22,800 |
| 2023-09-14 | 2023-09-12 | 1.900 | 4,310 | -8,000 | 0.01% | 8,189 |
| 2023-09-13 | 2023-09-11 | 3.650 | 12,310 | +8,000 | 0.02% | 44,932 |
| 2023-08-01 | 2023-07-28 | 10.600 | 4,310 | -1,320 | 0.01% | 45,686 |
| 2023-07-18 | 2023-07-13 | 10.000 | 5,630 | +5,574 | 0.05% | 56,300 |
| 2023-07-13 | 2023-07-11 | 10.000 | 56 | -5,574 | 0.00% | 560 |
| 2021-05-07 | 2021-05-05 | 13.000 | 5,630 | -120 | 0.05% | 73,190 |
| 2021-05-06 | 2021-05-04 | 13.000 | 5,750 | -480 | 0.05% | 74,750 |
| 2021-02-22 | 2021-02-18 | 19.000 | 6,230 | +320 | 0.06% | 118,370 |
| 2021-02-17 | 2021-02-11 | 13.000 | 5,910 | +600 | 0.05% | 76,830 |
| 2020-03-11 | 2020-03-09 | 10.000 | 5,310 | -1,560 | 0.05% | 53,100 |
| 2020-03-05 | 2020-03-03 | 10.000 | 6,870 | -3,240 | 0.06% | 68,700 |
| 2020-01-10 | 2020-01-08 | 12.000 | 10,110 | -360 | 0.09% | 121,320 |
| 2019-10-22 | 2019-10-18 | 10.000 | 10,470 | -1,200 | 0.09% | 104,700 |
| 2019-10-04 | 2019-10-02 | 11.000 | 11,670 | +2,800 | 0.11% | 128,370 |
| 2019-10-03 | 2019-09-30 | 12.000 | 8,870 | +1,200 | 0.08% | 106,440 |
| 2019-08-20 | 2019-08-16 | 10.000 | 7,670 | -2,040 | 0.07% | 76,700 |
| 2019-08-14 | 2019-08-12 | 11.000 | 9,710 | +1,200 | 0.09% | 106,810 |
| 2019-08-08 | 2019-08-06 | 13.000 | 8,510 | +680 | 0.08% | 110,630 |
| 2019-08-07 | 2019-08-05 | 14.000 | 7,830 | +400 | 0.07% | 109,620 |
| 2019-08-06 | 2019-08-02 | 17.000 | 7,430 | +2,160 | 0.07% | 126,310 |
| 2019-08-01 | 2019-07-30 | 21.000 | 5,270 | -800 | 0.05% | 110,670 |
| 2019-07-31 | 2019-07-29 | 21.000 | 6,070 | -200 | 0.06% | 127,470 |
| 2019-07-30 | 2019-07-26 | 24.000 | 6,270 | +1,600 | 0.06% | 150,480 |
| 2019-07-25 | 2019-07-23 | 26.000 | 4,670 | -600 | 0.04% | 121,420 |
| 2019-07-23 | 2019-07-19 | 30.000 | 5,270 | -1,000 | 0.05% | 158,100 |
| 2019-07-22 | 2019-07-18 | 26.000 | 6,270 | +1,000 | 0.06% | 163,020 |
| 2019-07-19 | 2019-07-17 | 22.000 | 5,270 | -1,800 | 0.05% | 115,940 |
| 2019-07-18 | 2019-07-16 | 20.000 | 7,070 | +80 | 0.06% | 141,400 |
| 2019-07-17 | 2019-07-15 | 22.000 | 6,990 | -80 | 0.06% | 153,780 |
| 2019-07-16 | 2019-07-12 | 20.000 | 7,070 | +2,400 | 0.06% | 141,400 |
| 2019-07-08 | 2019-07-04 | 48.000 | 4,670 | -1,120 | 0.04% | 224,160 |
| 2019-07-03 | 2019-06-28 | 57.000 | 5,790 | -600 | 0.05% | 330,030 |
| 2019-06-25 | 2019-06-21 | 56.000 | 6,390 | +1,000 | 0.06% | 357,840 |
| 2019-05-21 | 2019-05-17 | 56.000 | 5,390 | +120 | 0.05% | 301,840 |
| 2018-11-20 | 2018-11-16 | 62.000 | 5,270 | +600 | 0.05% | 326,740 |
| 2018-10-30 | 2018-10-26 | 72.000 | 4,670 | -1,440 | 0.04% | 336,240 |
| 2018-10-26 | 2018-10-24 | 75.000 | 6,110 | -1,360 | 0.06% | 458,250 |
| 2018-10-08 | 2018-10-04 | 82.000 | 7,470 | +2,800 | 0.07% | 612,540 |
| 2018-08-03 | 2018-08-01 | 84.000 | 4,670 | +1,770 | 0.04% | 392,280 |
| 2018-07-03 | 2018-06-28 | 54.106 | 2,900 | -826 | 0.07% | 156,907 |
| 2018-03-14 | 2018-03-12 | 58.400 | 3,726 | -699 | 0.07% | 217,598 |
| 2018-02-22 | 2018-02-20 | 58.400 | 4,425 | +420 | 0.09% | 258,420 |
| 2018-02-13 | 2018-02-09 | 48.094 | 4,005 | +908 | 0.08% | 192,617 |
| 2018-02-05 | 2018-02-01 | 48.953 | 3,097 | +698 | 0.06% | 151,607 |
| 2017-12-05 | 2017-12-01 | 68.706 | 2,399 | -1,443 | 0.05% | 164,825 |
| 2017-11-13 | 2017-11-09 | 80.729 | 3,842 | +1,234 | 0.07% | 310,162 |
| 2017-07-13 | 2017-07-11 | 103.059 | 2,608 | -280 | 0.06% | 268,777 |
| 2017-07-12 | 2017-07-10 | 98.765 | 2,888 | -209 | 0.07% | 285,232 |
| 2017-06-27 | 2017-06-23 | 111.647 | 3,097 | +768 | 0.07% | 345,771 |
| 2017-06-06 | 2017-06-02 | 145.141 | 2,329 | +350 | 0.05% | 338,034 |
| 2017-03-10 | 2017-03-08 | 182.071 | 1,979 | -536 | 0.05% | 360,318 |
| 2017-03-02 | 2017-02-28 | 162.318 | 2,515 | -303 | 0.06% | 408,229 |
| 2017-03-01 | 2017-02-27 | 154.588 | 2,818 | -93 | 0.07% | 435,630 |
| 2017-02-20 | 2017-02-16 | 161.459 | 2,911 | +932 | 0.07% | 470,007 |
| 2017-01-20 | 2017-01-18 | 146.000 | 1,979 | -699 | 0.05% | 288,934 |
| 2016-12-29 | 2016-12-23 | 136.553 | 2,678 | +629 | 0.06% | 365,689 |
| 2016-12-28 | 2016-12-22 | 164.894 | 2,049 | -583 | 0.05% | 337,868 |
| 2016-12-23 | 2016-12-21 | 190.659 | 2,632 | -116 | 0.06% | 501,814 |
| 2016-12-20 | 2016-12-16 | 223.294 | 2,748 | +116 | 0.06% | 613,612 |
| 2016-12-05 | 2016-12-01 | 240.471 | 2,632 | +466 | 0.06% | 632,919 |
| 2016-11-25 | 2016-11-23 | 240.471 | 2,166 | -442 | 0.05% | 520,859 |
| 2016-11-04 | 2016-11-02 | 249.059 | 2,608 | +419 | 0.06% | 649,545 |
| 2016-09-28 | 2016-09-26 | 257.647 | 2,189 | -629 | 0.05% | 563,989 |
| 2016-07-08 | 2016-07-06 | 300.588 | 2,818 | -209 | 0.07% | 847,058 |
| 2016-06-17 | 2016-06-15 | 257.647 | 3,027 | -606 | 0.08% | 779,898 |
| 2016-06-10 | 2016-06-07 | 266.235 | 3,633 | +117 | 0.09% | 967,233 |
| 2016-05-25 | 2016-05-23 | 279.118 | 3,516 | +326 | 0.09% | 981,378 |
| 2016-05-18 | 2016-05-16 | 287.706 | 3,190 | -1,095 | 0.08% | 917,782 |
| 2016-05-17 | 2016-05-13 | 287.706 | 4,285 | +536 | 0.11% | 1,232,820 |
| 2016-04-28 | 2016-04-26 | 326.353 | 3,749 | -70 | 0.09% | 1,223,497 |
| 2016-04-27 | 2016-04-25 | 334.941 | 3,819 | -1,025 | 0.10% | 1,279,140 |
| 2016-04-25 | 2016-04-21 | 356.412 | 4,844 | +1,886 | 0.12% | 1,726,459 |
| 2016-04-12 | 2016-04-08 | 283.412 | 2,958 | -232 | 0.08% | 838,332 |
| 2016-04-01 | 2016-03-30 | 300.588 | 3,190 | +232 | 0.08% | 958,876 |
| 2016-03-31 | 2016-03-29 | 274.824 | 2,958 | -279 | 0.08% | 812,928 |
| 2016-03-29 | 2016-03-23 | 257.647 | 3,237 | -396 | 0.08% | 834,004 |
| 2016-03-04 | 2016-03-02 | 257.647 | 3,633 | +396 | 0.09% | 936,032 |
| 2016-03-03 | 2016-03-01 | 257.647 | 3,237 | -396 | 0.08% | 834,004 |
| 2016-02-12 | 2016-02-05 | 283.412 | 3,633 | +1,444 | 0.10% | 1,029,635 |
| 2016-01-29 | 2016-01-27 | 274.824 | 2,189 | -116 | 0.06% | 601,589 |
| 2016-01-28 | 2016-01-26 | 257.647 | 2,305 | +1,327 | 0.07% | 593,876 |
| 2016-01-27 | 2016-01-25 | 261.941 | 978 | -233 | 0.03% | 256,178 |
| 2016-01-26 | 2016-01-22 | 204.400 | 1,211 | -373 | 0.03% | 247,528 |
| 2016-01-22 | 2016-01-20 | 187.224 | 1,584 | -186 | 0.05% | 296,562 |
| 2016-01-21 | 2016-01-19 | 184.647 | 1,770 | -745 | 0.05% | 326,825 |
| 2016-01-18 | 2016-01-14 | 149.435 | 2,515 | -652 | 0.07% | 375,830 |
| 2016-01-06 | 2016-01-04 | 158.024 | 3,167 | -47 | 0.09% | 500,461 |
| 2015-12-30 | 2015-12-28 | 145.141 | 3,214 | +93 | 0.09% | 466,484 |
| 2015-12-28 | 2015-12-22 | 150.294 | 3,121 | +583 | 0.09% | 469,068 |
| 2015-12-23 | 2015-12-21 | 153.729 | 2,538 | -2,213 | 0.07% | 390,165 |
| 2015-12-17 | 2015-12-15 | 163.176 | 4,751 | -2,328 | 0.14% | 775,251 |
| 2015-12-04 | 2015-12-02 | 188.941 | 7,079 | +46 | 0.20% | 1,337,515 |
| 2015-11-24 | 2015-11-20 | 181.212 | 7,033 | +117 | 0.20% | 1,274,462 |
| 2015-11-20 | 2015-11-18 | 193.235 | 6,916 | -117 | 0.20% | 1,336,415 |
| 2015-11-19 | 2015-11-17 | 194.953 | 7,033 | +2,282 | 0.21% | 1,371,104 |
| 2015-11-05 | 2015-11-03 | 171.765 | 4,751 | +303 | 0.14% | 816,054 |
| 2015-10-29 | 2015-10-27 | 192.376 | 4,448 | +70 | 0.13% | 855,691 |
| 2015-10-26 | 2015-10-22 | 201.824 | 4,378 | -675 | 0.13% | 883,583 |
| 2015-10-14 | 2015-10-12 | 231.882 | 5,053 | +46 | 0.15% | 1,171,702 |
| 2015-09-25 | 2015-09-23 | 212.129 | 5,007 | +303 | 0.15% | 1,062,132 |
| 2015-09-22 | 2015-09-18 | 212.988 | 4,704 | -210 | 0.14% | 1,001,897 |
| 2015-08-31 | 2015-08-27 | 207.835 | 4,914 | -93 | 0.15% | 1,021,303 |
| 2015-08-28 | 2015-08-26 | 203.541 | 5,007 | +93 | 0.15% | 1,019,131 |
| 2015-08-26 | 2015-08-24 | 212.988 | 4,914 | +256 | 0.15% | 1,046,624 |
| 2015-08-24 | 2015-08-20 | 244.765 | 4,658 | -23 | 0.14% | 1,140,114 |
| 2015-08-21 | 2015-08-19 | 244.765 | 4,681 | +23 | 0.14% | 1,145,744 |
| 2015-08-19 | 2015-08-17 | 257.647 | 4,658 | -652 | 0.14% | 1,200,120 |
| 2015-08-14 | 2015-08-12 | 253.353 | 5,310 | -582 | 0.16% | 1,345,304 |
| 2015-08-13 | 2015-08-11 | 266.235 | 5,892 | -582 | 0.17% | 1,568,658 |
| 2015-07-31 | 2015-07-29 | 270.529 | 6,474 | +140 | 0.20% | 1,751,407 |
| 2015-07-20 | 2015-07-16 | 330.647 | 6,334 | +93 | 0.19% | 2,094,318 |
| 2015-07-17 | 2015-07-15 | 343.529 | 6,241 | -1,304 | 0.19% | 2,143,967 |
| 2015-07-16 | 2015-07-14 | 339.235 | 7,545 | +1,444 | 0.23% | 2,559,530 |
| 2015-07-15 | 2015-07-13 | 330.647 | 6,101 | -94 | 0.18% | 2,017,278 |
| 2015-07-14 | 2015-07-10 | 330.647 | 6,195 | -232 | 0.19% | 2,048,359 |
| 2015-07-10 | 2015-07-08 | 214.706 | 6,427 | +1,164 | 0.19% | 1,379,915 |
| 2015-07-09 | 2015-07-07 | 209.553 | 5,263 | -140 | 0.16% | 1,102,877 |
| 2015-07-08 | 2015-07-06 | 207.835 | 5,403 | -93 | 0.16% | 1,122,934 |
| 2015-07-07 | 2015-07-03 | 340.094 | 5,496 | +4,751 | 0.17% | 1,869,157 |
| 2015-07-02 | 2015-06-29 | 413.953 | 745 | +186 | 0.02% | 308,395 |
| 2015-06-30 | 2015-06-26 | 443.153 | 559 | -46 | 0.02% | 247,722 |
| 2015-06-29 | 2015-06-25 | 463.765 | 605 | -47 | 0.02% | 280,578 |
| 2015-06-26 | 2015-06-24 | 492.965 | 652 | +140 | 0.02% | 321,413 |
| 2015-06-25 | 2015-06-23 | 436.282 | 512 | -233 | 0.02% | 223,377 |
| 2015-06-24 | 2015-06-22 | 439.718 | 745 | +93 | 0.02% | 327,590 |
| 2015-06-23 | 2015-06-19 | 484.376 | 652 | +93 | 0.02% | 315,813 |
| 2015-06-22 | 2015-06-18 | 515.294 | 559 | -46 | 0.02% | 288,049 |
| 2015-06-18 | 2015-06-16 | 480.941 | 605 | -233 | 0.02% | 290,969 |
| 2015-06-16 | 2015-06-12 | 515.294 | 838 | +46 | 0.03% | 431,816 |
| 2015-06-12 | 2015-06-10 | 547.929 | 792 | +373 | 0.02% | 433,960 |
| 2015-06-11 | 2015-06-09 | 517.012 | 419 | -233 | 0.01% | 216,628 |
| 2015-06-10 | 2015-06-08 | 549.647 | 652 | -745 | 0.02% | 358,370 |
| 2015-06-09 | 2015-06-05 | 546.212 | 1,397 | -93 | 0.04% | 763,058 |
| 2015-06-08 | 2015-06-04 | 522.165 | 1,490 | -233 | 0.05% | 778,025 |
| 2015-06-05 | 2015-06-03 | 515.294 | 1,723 | +139 | 0.05% | 887,852 |
| 2015-06-04 | 2015-06-02 | 556.518 | 1,584 | -1,094 | 0.05% | 881,524 |
| 2015-06-03 | 2015-06-01 | 566.824 | 2,678 | +140 | 0.08% | 1,517,953 |
| 2015-06-02 | 2015-05-29 | 618.353 | 2,538 | +46 | 0.08% | 1,569,380 |
| 2015-06-01 | 2015-05-28 | 664.729 | 2,492 | +280 | 0.08% | 1,656,506 |
| 2015-05-29 | 2015-05-27 | 621.788 | 2,212 | +279 | 0.07% | 1,375,396 |
| 2015-05-28 | 2015-05-26 | 551.365 | 1,933 | +233 | 0.06% | 1,065,788 |
| 2015-05-27 | 2015-05-22 | 453.459 | 1,700 | +1,025 | 0.05% | 770,880 |
| 2015-05-26 | 2015-05-21 | 395.059 | 675 | +535 | 0.02% | 266,665 |
| 2015-05-18 | 2015-05-14 | 295.435 | 140 | -279 | 0.00% | 41,361 |
| 2015-05-15 | 2015-05-13 | 297.153 | 419 | +279 | 0.01% | 124,507 |
| 2015-05-13 | 2015-05-11 | 298.871 | 140 | -512 | 0.00% | 41,842 |
| 2015-05-12 | 2015-05-08 | 307.459 | 652 | +512 | 0.02% | 200,463 |
| 2015-05-11 | 2015-05-07 | 293.718 | 140 | -559 | 0.00% | 41,120 |
| 2015-05-08 | 2015-05-06 | 305.741 | 699 | +466 | 0.02% | 213,713 |
| 2015-05-05 | 2015-04-30 | 309.176 | 233 | -326 | 0.01% | 72,038 |
| 2015-04-30 | 2015-04-28 | 307.459 | 559 | +326 | 0.02% | 171,869 |
| 2015-04-29 | 2015-04-27 | 310.894 | 233 | +93 | 0.01% | 72,438 |
| 2015-04-27 | 2015-04-23 | 312.612 | 140 | -93 | 0.00% | 43,766 |
| 2015-04-14 | 2015-04-10 | 336.659 | 233 | +47 | 0.01% | 78,442 |
| 2015-04-10 | 2015-04-08 | 352.118 | 186 | -1,118 | 0.01% | 65,494 |
| 2015-04-08 | 2015-04-01 | 352.118 | 1,304 | -140 | 0.04% | 459,161 |
| 2015-03-31 | 2015-03-27 | 317.765 | 1,444 | +885 | 0.05% | 458,852 |
| 2015-03-25 | 2015-03-23 | 295.435 | 559 | +280 | 0.02% | 165,148 |
| 2015-03-11 | 2015-03-09 | 317.765 | 279 | -373 | 0.01% | 88,656 |
| 2015-03-09 | 2015-03-05 | 316.047 | 652 | +93 | 0.02% | 206,063 |
| 2015-03-05 | 2015-03-03 | 334.941 | 559 | -233 | 0.02% | 187,232 |
| 2015-03-04 | 2015-03-02 | 343.529 | 792 | +513 | 0.03% | 272,075 |
| 2015-01-05 | 2014-12-31 | 386.471 | 279 | -187 | 0.01% | 107,825 |
| 2014-12-29 | 2014-12-22 | 292.000 | 466 | -139 | 0.02% | 136,072 |
| 2014-12-17 | 2014-12-15 | 346.965 | 605 | +326 | 0.02% | 209,914 |
| 2014-10-21 | 2014-10-17 | 427.694 | 279 | -280 | 0.01% | 119,327 |
| 2014-10-13 | 2014-10-09 | 431.129 | 559 | -279 | 0.02% | 241,001 |
| 2014-09-29 | 2014-09-25 | 419.106 | 838 | -140 | 0.03% | 351,211 |
| 2014-09-25 | 2014-09-23 | 431.129 | 978 | +140 | 0.03% | 421,645 |
| 2014-09-22 | 2014-09-18 | 434.565 | 838 | -140 | 0.03% | 364,165 |
| 2014-09-19 | 2014-09-17 | 427.694 | 978 | -606 | 0.03% | 418,285 |
| 2014-09-18 | 2014-09-16 | 425.976 | 1,584 | -372 | 0.05% | 674,747 |
| 2014-09-17 | 2014-09-15 | 425.976 | 1,956 | +279 | 0.06% | 833,210 |
| 2014-09-16 | 2014-09-12 | 455.176 | 1,677 | -233 | 0.06% | 763,331 |
| 2014-09-15 | 2014-09-11 | 446.588 | 1,910 | -279 | 0.06% | 852,984 |
| 2014-09-12 | 2014-09-10 | 415.671 | 2,189 | +931 | 0.07% | 909,903 |
| 2014-09-11 | 2014-09-08 | 403.647 | 1,258 | +885 | 0.04% | 507,788 |
| 2014-09-10 | 2014-09-05 | 352.118 | 373 | +373 | 0.01% | 131,340 |
| 2014-09-08 | 2014-09-04 | 334.941 | 0 | -93 | ||
| 2014-09-05 | 2014-09-03 | 317.765 | 93 | -280 | 0.00% | 29,552 |
| 2014-09-04 | 2014-09-02 | 317.765 | 373 | -372 | 0.01% | 118,526 |
| 2014-08-26 | 2014-08-22 | 305.741 | 745 | +140 | 0.02% | 227,777 |
| 2014-08-22 | 2014-08-20 | 314.329 | 605 | +46 | 0.02% | 190,169 |
| 2014-08-18 | 2014-08-14 | 300.588 | 559 | +140 | 0.02% | 168,029 |
| 2014-08-15 | 2014-08-13 | 305.741 | 419 | +140 | 0.01% | 128,106 |
| 2014-08-14 | 2014-08-12 | 307.459 | 279 | +139 | 0.01% | 85,781 |
| 2014-08-13 | 2014-08-11 | 309.176 | 140 | +140 | 0.00% | 43,285 |
| 2014-03-25 | 2014-03-21 | 221.576 | 0 | -93 | ||
| 2014-02-25 | 2014-02-21 | 194.094 | 93 | -978 | 0.00% | 18,051 |
| 2014-02-05 | 2014-01-30 | 194.094 | 1,071 | +978 | 0.05% | 207,875 |
| 2014-02-04 | 2014-01-28 | 194.094 | 93 | +93 | 0.00% | 18,051 |
| 2013-11-04 | 2013-10-31 | 207.835 | 0 | -1,164 | ||
| 2013-11-01 | 2013-10-30 | 206.118 | 1,164 | +931 | 0.05% | 239,921 |
| 2013-10-31 | 2013-10-29 | 206.118 | 233 | -1,164 | 0.01% | 48,025 |
| 2013-10-30 | 2013-10-28 | 206.118 | 1,397 | +1,211 | 0.06% | 287,946 |
| 2013-10-29 | 2013-10-25 | 204.400 | 186 | +186 | 0.01% | 38,018 |
| 2013-10-28 | 2013-10-24 | 206.118 | 0 | -885 | ||
| 2013-10-25 | 2013-10-23 | 206.118 | 885 | -559 | 0.04% | 182,414 |
| 2013-10-24 | 2013-10-22 | 207.835 | 1,444 | +1,165 | 0.06% | 300,114 |
| 2013-10-23 | 2013-10-21 | 211.271 | 279 | -606 | 0.01% | 58,944 |
| 2013-10-22 | 2013-10-18 | 212.988 | 885 | +885 | 0.04% | 188,495 |
| 2013-10-21 | 2013-10-17 | 214.706 | 0 | -885 | ||
| 2013-10-18 | 2013-10-16 | 207.835 | 885 | +512 | 0.04% | 183,934 |
| 2013-10-17 | 2013-10-15 | 206.118 | 373 | -652 | 0.02% | 76,882 |
| 2013-10-16 | 2013-10-11 | 206.118 | 1,025 | +466 | 0.04% | 211,271 |
| 2013-10-15 | 2013-10-10 | 204.400 | 559 | +559 | 0.02% | 114,260 |
| 2013-10-11 | 2013-10-09 | 206.118 | 0 | -419 | ||
| 2013-10-10 | 2013-10-08 | 204.400 | 419 | +419 | 0.02% | 85,644 |
| 2013-10-09 | 2013-10-07 | 204.400 | 0 | -1,258 | ||
| 2013-10-08 | 2013-10-04 | 206.118 | 1,258 | +1,258 | 0.05% | 259,296 |
| 2013-10-07 | 2013-10-03 | 206.118 | 0 | -932 | ||
| 2013-10-04 | 2013-10-02 | 206.118 | 932 | -698 | 0.04% | 192,102 |
| 2013-10-03 | 2013-09-30 | 206.118 | 1,630 | +1,630 | 0.07% | 335,972 |
| 2013-10-02 | 2013-09-27 | 206.118 | 0 | -1,025 | ||
| 2013-09-30 | 2013-09-26 | 207.835 | 1,025 | +1,025 | 0.04% | 213,031 |
| 2013-09-27 | 2013-09-25 | 209.553 | 0 | -1,071 | ||
| 2013-09-26 | 2013-09-24 | 218.141 | 1,071 | +978 | 0.05% | 233,629 |
| 2013-09-25 | 2013-09-23 | 211.271 | 93 | +93 | 0.00% | 19,648 |
| 2013-09-24 | 2013-09-19 | 209.553 | 0 | -1,397 | ||
| 2013-09-23 | 2013-09-18 | 214.706 | 1,397 | +1,397 | 0.06% | 299,944 |
| 2013-09-19 | 2013-09-17 | 216.424 | 0 | -1,537 | ||
| 2013-09-18 | 2013-09-16 | 214.706 | 1,537 | +1,537 | 0.07% | 330,003 |
| 2013-09-17 | 2013-09-13 | 238.753 | 0 | -885 | ||
| 2013-09-16 | 2013-09-12 | 249.059 | 885 | +419 | 0.04% | 220,417 |
| 2013-09-13 | 2013-09-11 | 219.859 | 466 | +419 | 0.02% | 102,454 |
| 2013-09-12 | 2013-09-10 | 238.753 | 47 | -1,117 | 0.00% | 11,221 |
| 2013-09-11 | 2013-09-09 | 235.318 | 1,164 | +1,117 | 0.05% | 273,910 |
| 2013-09-10 | 2013-09-06 | 230.165 | 47 | -605 | 0.00% | 10,818 |
| 2013-09-09 | 2013-09-05 | 235.318 | 652 | +605 | 0.03% | 153,427 |
| 2013-09-06 | 2013-09-04 | 240.471 | 47 | -698 | 0.00% | 11,302 |
| 2013-09-05 | 2013-09-03 | 243.906 | 745 | +698 | 0.03% | 181,710 |
| 2013-09-04 | 2013-09-02 | 243.906 | 47 | -1,863 | 0.00% | 11,464 |
| 2013-09-03 | 2013-08-30 | 242.188 | 1,910 | +1,863 | 0.08% | 462,580 |
| 2013-09-02 | 2013-08-29 | 243.906 | 47 | -465 | 0.00% | 11,464 |
| 2013-08-30 | 2013-08-28 | 247.341 | 512 | +465 | 0.02% | 126,639 |
| 2013-08-29 | 2013-08-27 | 255.929 | 47 | -652 | 0.00% | 12,029 |
| 2013-08-28 | 2013-08-26 | 245.624 | 699 | +652 | 0.03% | 171,691 |
| 2013-08-27 | 2013-08-23 | 250.776 | 47 | -978 | 0.00% | 11,786 |
| 2013-08-26 | 2013-08-22 | 247.341 | 1,025 | +978 | 0.04% | 253,525 |
| 2013-08-23 | 2013-08-21 | 247.341 | 47 | -465 | 0.00% | 11,625 |
| 2013-08-22 | 2013-08-20 | 247.341 | 512 | +465 | 0.02% | 126,639 |
| 2013-08-21 | 2013-08-19 | 249.059 | 47 | -1,164 | 0.00% | 11,706 |
| 2013-08-20 | 2013-08-16 | 255.929 | 1,211 | +1,164 | 0.05% | 309,931 |
| 2013-08-19 | 2013-08-15 | 257.647 | 47 | -698 | 0.00% | 12,109 |
| 2013-08-16 | 2013-08-13 | 261.082 | 745 | +698 | 0.03% | 194,506 |
| 2013-08-15 | 2013-08-12 | 254.212 | 47 | -838 | 0.00% | 11,948 |
| 2013-08-13 | 2013-08-09 | 257.647 | 885 | +838 | 0.04% | 228,018 |
| 2013-08-12 | 2013-08-08 | 252.494 | 47 | -1,676 | 0.00% | 11,867 |
| 2013-08-09 | 2013-08-07 | 252.494 | 1,723 | +1,676 | 0.07% | 435,047 |
| 2013-08-08 | 2013-08-06 | 254.212 | 47 | -1,863 | 0.00% | 11,948 |
| 2013-08-07 | 2013-08-05 | 255.929 | 1,910 | +1,863 | 0.08% | 488,825 |
| 2013-08-06 | 2013-08-02 | 255.929 | 47 | -1,583 | 0.00% | 12,029 |
| 2013-08-05 | 2013-08-01 | 252.494 | 1,630 | +1,583 | 0.07% | 411,565 |
| 2013-08-02 | 2013-07-31 | 257.647 | 47 | -1,863 | 0.00% | 12,109 |
| 2013-08-01 | 2013-07-30 | 257.647 | 1,910 | +1,863 | 0.08% | 492,106 |
| 2013-07-31 | 2013-07-29 | 255.929 | 47 | -931 | 0.00% | 12,029 |
| 2013-07-30 | 2013-07-26 | 254.212 | 978 | +931 | 0.04% | 248,619 |
| 2013-07-29 | 2013-07-25 | 254.212 | 47 | -978 | 0.00% | 11,948 |
| 2013-07-26 | 2013-07-24 | 245.624 | 1,025 | +978 | 0.04% | 251,764 |
| 2013-07-25 | 2013-07-23 | 240.471 | 47 | -698 | 0.00% | 11,302 |
| 2013-07-24 | 2013-07-22 | 231.882 | 745 | +698 | 0.03% | 172,752 |
| 2013-07-23 | 2013-07-19 | 247.341 | 47 | -791 | 0.00% | 11,625 |
| 2013-07-22 | 2013-07-18 | 243.906 | 838 | +791 | 0.04% | 204,393 |
| 2013-07-19 | 2013-07-17 | 247.341 | 47 | -1,071 | 0.00% | 11,625 |
| 2013-07-18 | 2013-07-16 | 237.035 | 1,118 | +1,071 | 0.05% | 265,005 |
| 2013-07-17 | 2013-07-15 | 238.753 | 47 | -1,164 | 0.00% | 11,221 |
| 2013-07-16 | 2013-07-12 | 242.188 | 1,211 | +838 | 0.05% | 293,290 |
| 2013-07-15 | 2013-07-11 | 235.318 | 373 | +326 | 0.02% | 87,773 |
| 2013-07-12 | 2013-07-10 | 235.318 | 47 | -931 | 0.00% | 11,060 |
| 2013-07-11 | 2013-07-09 | 240.471 | 978 | +931 | 0.05% | 235,180 |
| 2013-07-10 | 2013-07-08 | 242.188 | 47 | -1,117 | 0.00% | 11,383 |
| 2013-07-09 | 2013-07-05 | 247.341 | 1,164 | +1,117 | 0.05% | 287,905 |
| 2013-07-08 | 2013-07-04 | 233.600 | 47 | -605 | 0.00% | 10,979 |
| 2013-07-05 | 2013-07-03 | 235.318 | 652 | -606 | 0.03% | 153,427 |
| 2013-07-04 | 2013-07-02 | 242.188 | 1,258 | +1,211 | 0.06% | 304,673 |
| 2013-07-03 | 2013-06-28 | 250.776 | 47 | -1,490 | 0.00% | 11,786 |
| 2013-07-02 | 2013-06-27 | 247.341 | 1,537 | +1,025 | 0.07% | 380,163 |
| 2013-06-28 | 2013-06-26 | 243.906 | 512 | -1,398 | 0.02% | 124,880 |
| 2013-06-27 | 2013-06-25 | 242.188 | 1,910 | +1,305 | 0.09% | 462,580 |
| 2013-06-25 | 2013-06-21 | 247.341 | 605 | +558 | 0.03% | 149,641 |
| 2013-06-24 | 2013-06-20 | 252.494 | 47 | -1,211 | 0.00% | 11,867 |
| 2013-06-21 | 2013-06-19 | 254.212 | 1,258 | +1,211 | 0.06% | 319,798 |
| 2013-06-20 | 2013-06-18 | 257.647 | 47 | -1,490 | 0.00% | 12,109 |
| 2013-06-19 | 2013-06-17 | 264.518 | 1,537 | +1,490 | 0.07% | 406,564 |
| 2013-06-18 | 2013-06-14 | 264.518 | 47 | -2,049 | 0.00% | 12,432 |
| 2013-06-14 | 2013-06-11 | 243.906 | 2,096 | +885 | 0.10% | 511,227 |
| 2013-06-11 | 2013-06-07 | 257.647 | 1,211 | +1,164 | 0.06% | 312,011 |
| 2013-06-10 | 2013-06-06 | 261.082 | 47 | -1,583 | 0.00% | 12,271 |
| 2013-06-07 | 2013-06-05 | 262.800 | 1,630 | +1,118 | 0.08% | 428,364 |
| 2013-06-06 | 2013-06-04 | 262.800 | 512 | +465 | 0.02% | 134,554 |
| 2013-06-05 | 2013-06-03 | 269.671 | 47 | -698 | 0.00% | 12,675 |
| 2013-06-04 | 2013-05-31 | 267.953 | 745 | -839 | 0.03% | 199,625 |
| 2013-06-03 | 2013-05-30 | 262.800 | 1,584 | +1,537 | 0.07% | 416,275 |
| 2013-05-31 | 2013-05-29 | 269.671 | 47 | -1,583 | 0.00% | 12,675 |
| 2013-05-30 | 2013-05-28 | 264.518 | 1,630 | +1,583 | 0.08% | 431,164 |
| 2013-05-29 | 2013-05-27 | 264.518 | 47 | -2,002 | 0.00% | 12,432 |
| 2013-05-27 | 2013-05-23 | 271.388 | 2,049 | +1,537 | 0.10% | 556,074 |
| 2013-05-24 | 2013-05-22 | 273.106 | 512 | +465 | 0.02% | 139,830 |
| 2013-05-23 | 2013-05-21 | 266.235 | 47 | -2,561 | 0.00% | 12,513 |
| 2013-05-22 | 2013-05-20 | 267.953 | 2,608 | +978 | 0.12% | 698,821 |
| 2013-05-21 | 2013-05-16 | 297.153 | 1,630 | -186 | 0.08% | 484,359 |
| 2013-05-20 | 2013-05-15 | 298.871 | 1,816 | +1,769 | 0.08% | 542,749 |
| 2013-05-16 | 2013-05-14 | 298.871 | 47 | -1,816 | 0.00% | 14,047 |
| 2013-05-15 | 2013-05-13 | 300.588 | 1,863 | +1,025 | 0.09% | 559,996 |
| 2013-05-14 | 2013-05-10 | 316.047 | 838 | -1,304 | 0.04% | 264,847 |
| 2013-05-13 | 2013-05-09 | 304.024 | 2,142 | +745 | 0.10% | 651,218 |
| 2013-05-10 | 2013-05-08 | 316.047 | 1,397 | +559 | 0.06% | 441,518 |
| 2013-05-09 | 2013-05-07 | 317.765 | 838 | +605 | 0.04% | 266,287 |
| 2013-05-08 | 2013-05-06 | 328.071 | 233 | -605 | 0.01% | 76,440 |
| 2013-05-07 | 2013-05-03 | 331.506 | 838 | +791 | 0.04% | 277,802 |
| 2013-05-06 | 2013-05-02 | 340.094 | 47 | -1,397 | 0.00% | 15,984 |
| 2013-05-03 | 2013-04-30 | 316.047 | 1,444 | +1,397 | 0.07% | 456,372 |
| 2013-05-02 | 2013-04-29 | 314.329 | 47 | -931 | 0.00% | 14,773 |
| 2013-04-30 | 2013-04-26 | 307.459 | 978 | +885 | 0.05% | 300,695 |
| 2013-04-29 | 2013-04-25 | 316.047 | 93 | -559 | 0.00% | 29,392 |
| 2013-04-26 | 2013-04-24 | 304.024 | 652 | +512 | 0.03% | 198,223 |
| 2013-04-25 | 2013-04-23 | 273.106 | 140 | -745 | 0.01% | 38,235 |
| 2013-04-24 | 2013-04-22 | 279.976 | 885 | +326 | 0.04% | 247,779 |
| 2013-04-23 | 2013-04-19 | 279.976 | 559 | +466 | 0.03% | 156,507 |
| 2013-04-22 | 2013-04-18 | 276.541 | 93 | -839 | 0.00% | 25,718 |
| 2013-04-19 | 2013-04-17 | 274.824 | 932 | +885 | 0.04% | 256,136 |
| 2013-04-18 | 2013-04-16 | 276.541 | 47 | -931 | 0.00% | 12,997 |
| 2013-04-17 | 2013-04-15 | 278.259 | 978 | -559 | 0.05% | 272,137 |
| 2013-04-15 | 2013-04-11 | 262.800 | 1,537 | +1,025 | 0.07% | 403,924 |
| 2013-04-12 | 2013-04-10 | 262.800 | 512 | +465 | 0.02% | 134,554 |
| 2013-04-11 | 2013-04-09 | 266.235 | 47 | -931 | 0.00% | 12,513 |
| 2013-04-10 | 2013-04-08 | 269.671 | 978 | +373 | 0.05% | 263,738 |
| 2013-04-09 | 2013-04-05 | 269.671 | 605 | +558 | 0.03% | 163,151 |
| 2013-04-08 | 2013-04-03 | 269.671 | 47 | -698 | 0.00% | 12,675 |
| 2013-04-05 | 2013-04-02 | 271.388 | 745 | +698 | 0.03% | 202,184 |
| 2013-04-03 | 2013-03-28 | 285.129 | 47 | -1,071 | 0.00% | 13,401 |
| 2013-04-02 | 2013-03-27 | 249.059 | 1,118 | +1,071 | 0.05% | 278,448 |
| 2013-03-28 | 2013-03-26 | 254.212 | 47 | -931 | 0.00% | 11,948 |
| 2013-03-27 | 2013-03-25 | 257.647 | 978 | +931 | 0.05% | 251,979 |
| 2013-03-26 | 2013-03-22 | 261.082 | 47 | -1,490 | 0.00% | 12,271 |
| 2013-03-25 | 2013-03-21 | 266.235 | 1,537 | +1,025 | 0.07% | 409,204 |
| 2013-03-22 | 2013-03-20 | 271.388 | 512 | +465 | 0.02% | 138,951 |
| 2013-03-21 | 2013-03-19 | 273.106 | 47 | -931 | 0.00% | 12,836 |
| 2013-03-20 | 2013-03-18 | 273.106 | 978 | -1,164 | 0.05% | 267,098 |
| 2013-03-19 | 2013-03-15 | 273.106 | 2,142 | +1,723 | 0.10% | 584,993 |
| 2013-03-15 | 2013-03-13 | 298.871 | 419 | +372 | 0.02% | 125,227 |
| 2013-03-14 | 2013-03-12 | 295.435 | 47 | -1,211 | 0.00% | 13,885 |
| 2013-03-13 | 2013-03-11 | 305.741 | 1,258 | -232 | 0.06% | 384,622 |
| 2013-03-12 | 2013-03-08 | 319.482 | 1,490 | +1,117 | 0.07% | 476,029 |
| 2013-03-11 | 2013-03-07 | 326.353 | 373 | -978 | 0.02% | 121,730 |
| 2013-03-08 | 2013-03-06 | 326.353 | 1,351 | +1,304 | 0.06% | 440,903 |
| 2013-03-07 | 2013-03-05 | 314.329 | 47 | -1,537 | 0.00% | 14,773 |
| 2013-03-06 | 2013-03-04 | 319.482 | 1,584 | +1,537 | 0.07% | 506,060 |
| 2013-03-05 | 2013-03-01 | 305.741 | 47 | -605 | 0.00% | 14,370 |
| 2013-03-04 | 2013-02-28 | 300.588 | 652 | +512 | 0.03% | 195,984 |
| 2013-02-28 | 2013-02-26 | 302.306 | 140 | -1,164 | 0.01% | 42,323 |
| 2013-02-27 | 2013-02-25 | 298.871 | 1,304 | +1,164 | 0.06% | 389,727 |
| 2013-02-26 | 2013-02-22 | 295.435 | 140 | -1,630 | 0.01% | 41,361 |
| 2013-02-25 | 2013-02-21 | 269.671 | 1,770 | +1,630 | 0.08% | 477,317 |
| 2013-02-22 | 2013-02-20 | 304.024 | 140 | -1,211 | 0.01% | 42,563 |
| 2013-02-21 | 2013-02-19 | 326.353 | 1,351 | +1,211 | 0.06% | 440,903 |
| 2013-02-20 | 2013-02-18 | 333.224 | 140 | -931 | 0.01% | 46,651 |
| 2013-02-19 | 2013-02-15 | 340.094 | 1,071 | +1,024 | 0.05% | 364,241 |
| 2013-02-18 | 2013-02-14 | 343.529 | 47 | -1,676 | 0.00% | 16,146 |
| 2013-02-15 | 2013-02-08 | 338.376 | 1,723 | +1,676 | 0.08% | 583,023 |
| 2013-02-14 | 2013-02-07 | 338.376 | 47 | -978 | 0.00% | 15,904 |
| 2013-02-08 | 2013-02-06 | 334.941 | 1,025 | +513 | 0.05% | 343,315 |
| 2013-02-07 | 2013-02-05 | 329.788 | 512 | -1,025 | 0.02% | 168,852 |
| 2013-02-06 | 2013-02-04 | 314.329 | 1,537 | +1,490 | 0.07% | 483,124 |
| 2013-02-05 | 2013-02-01 | 317.765 | 47 | -2,375 | 0.00% | 14,935 |
| 2013-02-04 | 2013-01-31 | 292.000 | 2,422 | +1,817 | 0.11% | 707,224 |
| 2013-02-01 | 2013-01-30 | 247.341 | 605 | +558 | 0.03% | 149,641 |
| 2013-01-31 | 2013-01-29 | 242.188 | 47 | -1,117 | 0.00% | 11,383 |
| 2013-01-30 | 2013-01-28 | 240.471 | 1,164 | +931 | 0.05% | 279,908 |
| 2013-01-29 | 2013-01-25 | 235.318 | 233 | -1,397 | 0.01% | 54,829 |
| 2013-01-28 | 2013-01-24 | 250.776 | 1,630 | +1,490 | 0.08% | 408,766 |
| 2013-01-25 | 2013-01-23 | 245.624 | 140 | -1,956 | 0.01% | 34,387 |
| 2013-01-24 | 2013-01-22 | 238.753 | 2,096 | +2,049 | 0.10% | 500,426 |
| 2013-01-22 | 2013-01-18 | 199.247 | 47 | -1,164 | 0.00% | 9,365 |
| 2013-01-21 | 2013-01-17 | 190.659 | 1,211 | +1,164 | 0.06% | 230,888 |
| 2013-01-18 | 2013-01-16 | 187.224 | 47 | -652 | 0.00% | 8,800 |
| 2013-01-17 | 2013-01-15 | 183.788 | 699 | +652 | 0.03% | 128,468 |
| 2013-01-09 | 2013-01-07 | 175.200 | 47 | -838 | 0.00% | 8,234 |
| 2013-01-07 | 2013-01-03 | 171.765 | 885 | +606 | 0.04% | 152,012 |
| 2013-01-03 | 2012-12-31 | 170.047 | 279 | -47 | 0.01% | 47,443 |
| 2013-01-02 | 2012-12-27 | 183.788 | 326 | -47 | 0.02% | 59,915 |
| 2012-12-28 | 2012-12-24 | 182.071 | 373 | +94 | 0.02% | 67,912 |
| 2012-12-27 | 2012-12-20 | 180.353 | 279 | +232 | 0.01% | 50,318 |
| 2011-09-15 | 2011-09-12 | 324.635 | 47 | -46 | 0.00% | 15,258 |
| 2011-09-06 | 2011-09-02 | 329.788 | 93 | -47 | 0.00% | 30,670 |
| 2011-08-03 | 2011-08-01 | 276.541 | 140 | -139 | 0.01% | 38,716 |
| 2011-08-02 | 2011-07-29 | 274.824 | 279 | -326 | 0.01% | 76,676 |
| 2011-06-17 | 2011-06-15 | 273.106 | 605 | -466 | 0.03% | 165,229 |
| 2011-06-09 | 2011-06-07 | 255.929 | 1,071 | -47 | 0.05% | 274,100 |
| 2011-03-01 | 2011-02-25 | 267.953 | 1,118 | +93 | 0.05% | 299,571 |
| 2011-02-28 | 2011-02-24 | 257.647 | 1,025 | +559 | 0.05% | 264,088 |
| 2011-02-21 | 2011-02-17 | 283.412 | 466 | -139 | 0.02% | 132,070 |
| 2010-11-16 | 2010-11-12 | 176.918 | 605 | -140 | 0.03% | 107,035 |
| 2010-11-15 | 2010-11-11 | 182.071 | 745 | -466 | 0.03% | 135,643 |
| 2010-09-30 | 2010-09-28 | 154.588 | 1,211 | -140 | 0.06% | 187,206 |
| 2010-03-12 | 2010-03-10 | 137.412 | 1,351 | -745 | 0.06% | 185,643 |
| 2010-03-09 | 2010-03-05 | 144.282 | 2,096 | +512 | 0.10% | 302,416 |
| 2010-03-08 | 2010-03-04 | 137.412 | 1,584 | +233 | 0.07% | 217,660 |
| 2010-01-22 | 2010-01-20 | 118.518 | 1,351 | -46 | 0.06% | 160,117 |
| 2010-01-15 | 2010-01-13 | 120.235 | 1,397 | +46 | 0.06% | 167,969 |
| 2009-11-13 | 2009-11-11 | 173.482 | 1,351 | +187 | 0.06% | 234,375 |
| 2009-11-11 | 2009-11-09 | 185.506 | 1,164 | +46 | 0.05% | 215,929 |
| 2009-11-09 | 2009-11-05 | 164.894 | 1,118 | +140 | 0.05% | 184,352 |
| 2009-11-06 | 2009-11-04 | 171.765 | 978 | -93 | 0.05% | 167,986 |
| 2009-10-30 | 2009-10-28 | 221.576 | 1,071 | -47 | 0.05% | 237,308 |
| 2009-10-29 | 2009-10-27 | 226.729 | 1,118 | -46 | 0.05% | 253,483 |
| 2009-10-21 | 2009-10-19 | 245.624 | 1,164 | +838 | 0.05% | 285,906 |
| 2009-10-20 | 2009-10-16 | 288.565 | 326 | +140 | 0.02% | 94,072 |
| 2009-10-16 | 2009-10-14 | 326.353 | 186 | -513 | 0.01% | 60,702 |
| 2009-10-15 | 2009-10-13 | 297.153 | 699 | +187 | 0.03% | 207,710 |
| 2009-10-14 | 2009-10-12 | 365.859 | 512 | -187 | 0.02% | 187,320 |
| 2009-10-13 | 2009-10-09 | 202.682 | 699 | +699 | 0.03% | 141,675 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy