History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 9,375,803 | +0 | 9.11% | 4,500,385 |
| 2025-10-13 | 2025-10-09 | 0.500 | 9,375,803 | +0 | 9.11% | 4,687,902 |
| 2025-10-10 | 2025-10-08 | 0.550 | 9,375,803 | -500,000 | 9.11% | 5,156,692 |
| 2025-10-09 | 2025-10-06 | 0.500 | 9,875,803 | +353,600 | 9.60% | 4,937,902 |
| 2025-10-08 | 2025-10-03 | 0.465 | 9,522,203 | -40,000 | 9.25% | 4,427,824 |
| 2025-10-06 | 2025-10-02 | 0.445 | 9,562,203 | -93,304 | 9.29% | 4,255,180 |
| 2025-10-03 | 2025-09-30 | 0.440 | 9,655,507 | -200 | 9.38% | 4,248,423 |
| 2025-10-02 | 2025-09-29 | 0.415 | 9,655,707 | +10,000 | 9.38% | 4,007,118 |
| 2025-09-29 | 2025-09-25 | 0.410 | 9,645,707 | -230,000 | 9.37% | 3,954,740 |
| 2025-09-26 | 2025-09-24 | 0.415 | 9,875,707 | -20,000 | 9.60% | 4,098,418 |
| 2025-09-25 | 2025-09-23 | 0.415 | 9,895,707 | +20,000 | 9.61% | 4,106,718 |
| 2025-09-24 | 2025-09-22 | 0.415 | 9,875,707 | -32,811 | 9.60% | 4,098,418 |
| 2025-09-23 | 2025-09-19 | 0.415 | 9,908,518 | -20,000 | 9.63% | 4,112,035 |
| 2025-09-22 | 2025-09-18 | 0.415 | 9,928,518 | -5,120 | 9.65% | 4,120,335 |
| 2025-09-19 | 2025-09-17 | 0.410 | 9,933,638 | -20,000 | 9.65% | 4,072,792 |
| 2025-09-18 | 2025-09-16 | 0.415 | 9,953,638 | -60,000 | 9.67% | 4,130,760 |
| 2025-09-17 | 2025-09-15 | 0.415 | 10,013,638 | -110,000 | 9.73% | 4,155,660 |
| 2025-09-16 | 2025-09-12 | 0.410 | 10,123,638 | +20,000 | 9.84% | 4,150,692 |
| 2025-09-15 | 2025-09-11 | 0.415 | 10,103,638 | +400,000 | 9.82% | 4,193,010 |
| 2025-09-12 | 2025-09-10 | 0.390 | 9,703,638 | +250,000 | 9.43% | 3,784,419 |
| 2025-09-10 | 2025-09-08 | 0.415 | 9,453,638 | +240,000 | 9.19% | 3,923,260 |
| 2025-09-09 | 2025-09-05 | 0.385 | 9,213,638 | +150,000 | 8.95% | 3,547,251 |
| 2025-09-08 | 2025-09-04 | 0.415 | 9,063,638 | +190,000 | 8.81% | 3,761,410 |
| 2025-09-05 | 2025-09-03 | 0.450 | 8,873,638 | +10,000 | 8.62% | 3,993,137 |
| 2025-09-04 | 2025-09-02 | 0.450 | 8,863,638 | +10,000 | 8.61% | 3,988,637 |
| 2025-09-03 | 2025-09-01 | 0.465 | 8,853,638 | +20,000 | 8.60% | 4,116,942 |
| 2025-09-02 | 2025-08-29 | 0.470 | 8,833,638 | -80,000 | 8.58% | 4,151,810 |
| 2025-08-29 | 2025-08-27 | 0.450 | 8,913,638 | +30,000 | 8.66% | 4,011,137 |
| 2025-08-28 | 2025-08-26 | 0.445 | 8,883,638 | +86,800 | 8.63% | 3,953,219 |
| 2025-08-27 | 2025-08-25 | 0.475 | 8,796,838 | +250,000 | 8.55% | 4,178,498 |
| 2025-08-26 | 2025-08-22 | 0.500 | 8,546,838 | -160,000 | 8.30% | 4,273,419 |
| 2025-08-25 | 2025-08-21 | 0.520 | 8,706,838 | -19,602 | 8.46% | 4,527,556 |
| 2025-08-22 | 2025-08-20 | 0.520 | 8,726,440 | +110,000 | 8.48% | 4,537,749 |
| 2025-08-21 | 2025-08-19 | 0.560 | 8,616,440 | -70,000 | 8.37% | 4,825,206 |
| 2025-08-20 | 2025-08-18 | 0.540 | 8,686,440 | -34,310 | 8.44% | 4,690,678 |
| 2025-08-19 | 2025-08-15 | 0.540 | 8,720,750 | +160,800 | 8.47% | 4,709,205 |
| 2025-08-15 | 2025-08-13 | 0.490 | 8,559,950 | +40,000 | 8.32% | 4,194,376 |
| 2025-08-14 | 2025-08-12 | 0.465 | 8,519,950 | +70,000 | 8.28% | 3,961,777 |
| 2025-08-13 | 2025-08-11 | 0.485 | 8,449,950 | +383,200 | 8.21% | 4,098,226 |
| 2025-08-12 | 2025-08-08 | 0.490 | 8,066,750 | -25,200 | 7.84% | 3,952,708 |
| 2025-08-11 | 2025-08-07 | 0.510 | 8,091,950 | -19,200 | 7.86% | 4,126,894 |
| 2025-08-08 | 2025-08-06 | 0.475 | 8,111,150 | +130,000 | 7.88% | 3,852,796 |
| 2025-08-07 | 2025-08-05 | 0.420 | 7,981,150 | -20,000 | 7.75% | 3,352,083 |
| 2025-08-06 | 2025-08-04 | 0.415 | 8,001,150 | +40,000 | 7.77% | 3,320,477 |
| 2025-08-05 | 2025-08-01 | 0.395 | 7,961,150 | +441,720 | 7.73% | 3,144,654 |
| 2025-08-01 | 2025-07-30 | 0.380 | 7,519,430 | +100,000 | 7.31% | 2,857,383 |
| 2025-07-30 | 2025-07-28 | 0.400 | 7,419,430 | -50,000 | 8.63% | 2,967,772 |
| 2025-07-29 | 2025-07-25 | 0.370 | 7,469,430 | -150,000 | 8.69% | 2,763,689 |
| 2025-07-28 | 2025-07-24 | 0.395 | 7,619,430 | +70,000 | 8.87% | 3,009,675 |
| 2025-07-25 | 2025-07-23 | 0.445 | 7,549,430 | -72,160 | 8.79% | 3,359,496 |
| 2025-07-24 | 2025-07-22 | 0.340 | 7,621,590 | +24,000 | 8.87% | 2,591,341 |
| 2025-07-23 | 2025-07-21 | 0.325 | 7,597,590 | -49,600 | 8.84% | 2,469,217 |
| 2025-07-22 | 2025-07-18 | 0.350 | 7,647,190 | +16,000 | 8.90% | 2,676,516 |
| 2025-07-21 | 2025-07-17 | 0.325 | 7,631,190 | +59,200 | 8.88% | 2,480,137 |
| 2025-07-18 | 2025-07-16 | 0.350 | 7,571,990 | +9,600 | 8.81% | 2,650,196 |
| 2025-07-17 | 2025-07-15 | 0.370 | 7,562,390 | -107,200 | 8.80% | 2,798,084 |
| 2025-07-16 | 2025-07-14 | 0.405 | 7,669,590 | -3,200 | 8.93% | 3,106,184 |
| 2025-07-15 | 2025-07-11 | 0.410 | 7,672,790 | -20,800 | 8.93% | 3,145,844 |
| 2025-07-10 | 2025-07-08 | 0.430 | 7,693,590 | +56,000 | 8.95% | 3,308,244 |
| 2025-07-09 | 2025-07-07 | 0.430 | 7,637,590 | +78,399 | 8.89% | 3,284,164 |
| 2025-07-07 | 2025-07-03 | 0.450 | 7,559,191 | +30,800 | 8.80% | 3,401,636 |
| 2025-07-03 | 2025-06-30 | 0.430 | 7,528,391 | -36,800 | 8.76% | 3,237,208 |
| 2025-07-02 | 2025-06-27 | 0.430 | 7,565,191 | +11,200 | 8.80% | 3,253,032 |
| 2025-06-27 | 2025-06-25 | 0.450 | 7,553,991 | -54,400 | 8.79% | 3,399,296 |
| 2025-06-25 | 2025-06-23 | 0.420 | 7,608,391 | +1,600 | 8.85% | 3,195,524 |
| 2025-06-24 | 2025-06-20 | 0.430 | 7,606,791 | +6,400 | 8.85% | 3,270,920 |
| 2025-06-23 | 2025-06-19 | 0.430 | 7,600,391 | -272,000 | 8.85% | 3,268,168 |
| 2025-06-20 | 2025-06-18 | 0.460 | 7,872,391 | -28,800 | 9.16% | 3,621,300 |
| 2025-06-19 | 2025-06-17 | 0.490 | 7,901,191 | +22,400 | 9.20% | 3,871,584 |
| 2025-06-18 | 2025-06-16 | 0.480 | 7,878,791 | +28,800 | 9.17% | 3,781,820 |
| 2025-06-17 | 2025-06-13 | 0.460 | 7,849,991 | -35,200 | 9.14% | 3,610,996 |
| 2025-06-16 | 2025-06-12 | 0.470 | 7,885,191 | +27,200 | 9.18% | 3,706,040 |
| 2025-06-13 | 2025-06-11 | 0.490 | 7,857,991 | -6,400 | 9.15% | 3,850,416 |
| 2025-06-12 | 2025-06-10 | 0.480 | 7,864,391 | +110,400 | 9.15% | 3,774,908 |
| 2025-06-11 | 2025-06-09 | 0.460 | 7,753,991 | +113,600 | 9.02% | 3,566,836 |
| 2025-06-10 | 2025-06-06 | 0.440 | 7,640,391 | +6,400 | 8.89% | 3,361,772 |
| 2025-06-09 | 2025-06-05 | 0.460 | 7,633,991 | -4,800 | 8.88% | 3,511,636 |
| 2025-06-06 | 2025-06-04 | 0.460 | 7,638,791 | -24,000 | 8.89% | 3,513,844 |
| 2025-06-05 | 2025-06-03 | 0.450 | 7,662,791 | +1,600 | 8.92% | 3,448,256 |
| 2025-06-04 | 2025-06-02 | 0.430 | 7,661,191 | +86,000 | 8.92% | 3,294,312 |
| 2025-06-03 | 2025-05-30 | 0.460 | 7,575,191 | -347,200 | 8.82% | 3,484,588 |
| 2025-06-02 | 2025-05-29 | 0.470 | 7,922,391 | +72,000 | 9.22% | 3,723,524 |
| 2025-05-30 | 2025-05-28 | 0.490 | 7,850,391 | -923,200 | 9.14% | 3,846,692 |
| 2025-05-29 | 2025-05-27 | 0.560 | 8,773,591 | -75,200 | 10.21% | 4,913,211 |
| 2025-05-28 | 2025-05-26 | 0.470 | 8,848,791 | -3,200 | 10.30% | 4,158,932 |
| 2025-05-27 | 2025-05-23 | 0.530 | 8,851,991 | +4,800 | 10.30% | 4,691,555 |
| 2025-05-26 | 2025-05-22 | 0.500 | 8,847,191 | -32,000 | 10.30% | 4,423,596 |
| 2025-05-23 | 2025-05-21 | 0.530 | 8,879,191 | -152,000 | 10.33% | 4,705,971 |
| 2025-05-22 | 2025-05-20 | 0.590 | 9,031,191 | -128,000 | 10.51% | 5,328,403 |
| 2025-05-21 | 2025-05-19 | 0.640 | 9,159,191 | -89,600 | 10.66% | 5,861,882 |
| 2025-05-20 | 2025-05-16 | 0.640 | 9,248,791 | -843,200 | 10.76% | 5,919,226 |
| 2025-05-19 | 2025-05-15 | 0.640 | 10,091,991 | -1,310,400 | 11.75% | 6,458,874 |
| 2025-05-16 | 2025-05-14 | 0.680 | 11,402,391 | +657,600 | 13.27% | 7,753,626 |
| 2025-05-15 | 2025-05-13 | 0.610 | 10,744,791 | +930,520 | 12.50% | 6,554,323 |
| 2025-05-14 | 2025-05-12 | 0.530 | 9,814,271 | +1,355,200 | 11.42% | 5,201,564 |
| 2025-05-13 | 2025-05-09 | 0.450 | 8,459,071 | -326,400 | 9.84% | 3,806,582 |
| 2025-05-12 | 2025-05-08 | 0.400 | 8,785,471 | -88,000 | 10.22% | 3,514,188 |
| 2025-05-09 | 2025-05-07 | 0.420 | 8,873,471 | -43,200 | 10.33% | 3,726,858 |
| 2025-05-08 | 2025-05-06 | 0.430 | 8,916,671 | -6,400 | 10.38% | 3,834,169 |
| 2025-05-07 | 2025-05-02 | 0.440 | 8,923,071 | +22,400 | 10.38% | 3,926,151 |
| 2025-05-06 | 2025-04-30 | 0.490 | 8,900,671 | +684,800 | 10.36% | 4,361,329 |
| 2025-04-30 | 2025-04-28 | 0.470 | 8,215,871 | -515,200 | 9.56% | 3,861,459 |
| 2025-04-29 | 2025-04-25 | 0.470 | 8,731,071 | +35,200 | 10.16% | 4,103,603 |
| 2025-04-28 | 2025-04-24 | 0.500 | 8,695,871 | +427,200 | 10.12% | 4,347,936 |
| 2025-04-25 | 2025-04-23 | 0.460 | 8,268,671 | -89,600 | 9.62% | 3,803,589 |
| 2025-04-24 | 2025-04-22 | 0.480 | 8,358,271 | -14,400 | 9.73% | 4,011,970 |
| 2025-04-23 | 2025-04-17 | 0.490 | 8,372,671 | +112,000 | 9.74% | 4,102,609 |
| 2025-04-22 | 2025-04-16 | 0.450 | 8,260,671 | +1,600 | 9.61% | 3,717,302 |
| 2025-04-17 | 2025-04-15 | 0.470 | 8,259,071 | -22,400 | 9.61% | 3,881,763 |
| 2025-04-16 | 2025-04-14 | 0.470 | 8,281,471 | -441,600 | 9.64% | 3,892,291 |
| 2025-04-15 | 2025-04-11 | 0.430 | 8,723,071 | +19,200 | 10.15% | 3,750,921 |
| 2025-04-11 | 2025-04-09 | 0.490 | 8,703,871 | +44,800 | 10.13% | 4,264,897 |
| 2025-04-10 | 2025-04-08 | 0.620 | 8,659,071 | +288,000 | 10.08% | 5,368,624 |
| 2025-04-09 | 2025-04-07 | 0.720 | 8,371,071 | +20,800 | 9.74% | 6,027,171 |
| 2025-04-08 | 2025-04-03 | 0.750 | 8,350,271 | +241,600 | 9.72% | 6,262,703 |
| 2025-04-07 | 2025-04-02 | 0.660 | 8,108,671 | -51,200 | 9.44% | 5,351,723 |
| 2025-04-03 | 2025-04-01 | 0.590 | 8,159,871 | +89,600 | 9.50% | 4,814,324 |
| 2025-04-02 | 2025-03-31 | 0.580 | 8,070,271 | +188,800 | 9.39% | 4,680,757 |
| 2025-04-01 | 2025-03-28 | 0.590 | 7,881,471 | +600,000 | 9.17% | 4,650,068 |
| 2025-03-31 | 2025-03-27 | 0.500 | 7,281,471 | +171,200 | 8.47% | 3,640,736 |
| 2025-03-28 | 2025-03-26 | 0.420 | 7,110,271 | -40,000 | 8.28% | 2,986,314 |
| 2025-03-27 | 2025-03-25 | 0.420 | 7,150,271 | -33,600 | 8.32% | 3,003,114 |
| 2025-03-26 | 2025-03-24 | 0.380 | 7,183,871 | -20,800 | 8.36% | 2,729,871 |
| 2025-03-25 | 2025-03-21 | 0.390 | 7,204,671 | -12,800 | 8.38% | 2,809,822 |
| 2025-03-21 | 2025-03-19 | 0.380 | 7,217,471 | +8,000 | 8.40% | 2,742,639 |
| 2025-03-20 | 2025-03-18 | 0.380 | 7,209,471 | +4,800 | 8.39% | 2,739,599 |
| 2025-03-19 | 2025-03-17 | 0.380 | 7,204,671 | -80,000 | 8.38% | 2,737,775 |
| 2025-03-18 | 2025-03-14 | 0.360 | 7,284,671 | -41,600 | 8.48% | 2,622,482 |
| 2025-03-17 | 2025-03-13 | 0.390 | 7,326,271 | +6,400 | 8.53% | 2,857,246 |
| 2025-03-14 | 2025-03-12 | 0.400 | 7,319,871 | -8,000 | 8.52% | 2,927,948 |
| 2025-03-13 | 2025-03-11 | 0.390 | 7,327,871 | -1,600 | 8.53% | 2,857,870 |
| 2025-03-12 | 2025-03-10 | 0.380 | 7,329,471 | -1,600 | 8.53% | 2,785,199 |
| 2025-03-11 | 2025-03-07 | 0.380 | 7,331,071 | -9,600 | 8.53% | 2,785,807 |
| 2025-03-10 | 2025-03-06 | 0.380 | 7,340,671 | -4,800 | 8.54% | 2,789,455 |
| 2025-03-07 | 2025-03-05 | 0.370 | 7,345,471 | -8,000 | 8.55% | 2,717,824 |
| 2025-03-06 | 2025-03-04 | 0.380 | 7,353,471 | +40,000 | 8.56% | 2,794,319 |
| 2025-03-05 | 2025-03-03 | 0.390 | 7,313,471 | -7,800 | 8.51% | 2,852,254 |
| 2025-03-04 | 2025-02-28 | 0.380 | 7,321,271 | -41,600 | 8.52% | 2,782,083 |
| 2025-03-03 | 2025-02-27 | 0.390 | 7,362,871 | -12,800 | 8.57% | 2,871,520 |
| 2025-02-28 | 2025-02-26 | 0.390 | 7,375,671 | +56,000 | 8.58% | 2,876,512 |
| 2025-02-27 | 2025-02-25 | 0.390 | 7,319,671 | -1,600 | 8.52% | 2,854,672 |
| 2025-02-26 | 2025-02-24 | 0.390 | 7,321,271 | +4,800 | 8.52% | 2,855,296 |
| 2025-02-24 | 2025-02-20 | 0.420 | 7,316,471 | -9,600 | 8.52% | 3,072,918 |
| 2025-02-21 | 2025-02-19 | 0.420 | 7,326,071 | +4,800 | 8.53% | 3,076,950 |
| 2025-02-20 | 2025-02-18 | 0.410 | 7,321,271 | -89,600 | 8.52% | 3,001,721 |
| 2025-02-19 | 2025-02-17 | 0.400 | 7,410,871 | -68,800 | 8.62% | 2,964,348 |
| 2025-02-18 | 2025-02-14 | 0.400 | 7,479,671 | -3,200 | 8.70% | 2,991,868 |
| 2025-02-14 | 2025-02-12 | 0.400 | 7,482,871 | -11,200 | 8.71% | 2,993,148 |
| 2025-02-13 | 2025-02-11 | 0.390 | 7,494,071 | -3,200 | 8.72% | 2,922,688 |
| 2025-02-12 | 2025-02-10 | 0.390 | 7,497,271 | +25,600 | 8.73% | 2,923,936 |
| 2025-02-11 | 2025-02-07 | 0.390 | 7,471,671 | +16,000 | 8.70% | 2,913,952 |
| 2025-02-10 | 2025-02-06 | 0.400 | 7,455,671 | -6,400 | 8.68% | 2,982,268 |
| 2025-02-07 | 2025-02-05 | 0.400 | 7,462,071 | +64,000 | 8.68% | 2,984,828 |
| 2025-02-06 | 2025-02-04 | 0.410 | 7,398,071 | -8,000 | 8.61% | 3,033,209 |
| 2025-02-05 | 2025-02-03 | 0.400 | 7,406,071 | -11,200 | 8.62% | 2,962,428 |
| 2025-02-04 | 2025-01-28 | 0.390 | 7,417,271 | +9,600 | 8.63% | 2,892,736 |
| 2025-02-03 | 2025-01-24 | 0.420 | 7,407,671 | +6,400 | 8.62% | 3,111,222 |
| 2025-01-27 | 2025-01-23 | 0.430 | 7,401,271 | -24,000 | 8.61% | 3,182,547 |
| 2025-01-24 | 2025-01-22 | 0.420 | 7,425,271 | -36,800 | 8.64% | 3,118,614 |
| 2025-01-23 | 2025-01-21 | 0.440 | 7,462,071 | -27,200 | 8.68% | 3,283,311 |
| 2025-01-22 | 2025-01-20 | 0.420 | 7,489,271 | -4,800 | 8.72% | 3,145,494 |
| 2025-01-21 | 2025-01-17 | 0.430 | 7,494,071 | -1,600 | 8.72% | 3,222,451 |
| 2025-01-20 | 2025-01-16 | 0.430 | 7,495,671 | +394,600 | 8.72% | 3,223,139 |
| 2025-01-16 | 2025-01-14 | 0.450 | 7,101,071 | -9,600 | 8.26% | 3,195,482 |
| 2025-01-15 | 2025-01-13 | 0.410 | 7,110,671 | -12,800 | 8.28% | 2,915,375 |
| 2025-01-13 | 2025-01-09 | 0.410 | 7,123,471 | -8,000 | 8.29% | 2,920,623 |
| 2025-01-10 | 2025-01-08 | 0.400 | 7,131,471 | +4,800 | 8.30% | 2,852,588 |
| 2025-01-09 | 2025-01-07 | 0.400 | 7,126,671 | -12,800 | 8.29% | 2,850,668 |
| 2025-01-08 | 2025-01-06 | 0.390 | 7,139,471 | -51,200 | 8.31% | 2,784,394 |
| 2025-01-07 | 2025-01-03 | 0.350 | 7,190,671 | +38,400 | 8.37% | 2,516,735 |
| 2025-01-06 | 2025-01-02 | 0.360 | 7,152,271 | +46,400 | 8.32% | 2,574,818 |
| 2025-01-03 | 2024-12-31 | 0.350 | 7,105,871 | -67,200 | 8.27% | 2,487,055 |
| 2025-01-02 | 2024-12-27 | 0.330 | 7,173,071 | -6,400 | 8.35% | 2,367,113 |
| 2024-12-30 | 2024-12-24 | 0.350 | 7,179,471 | +8,000 | 8.36% | 2,512,815 |
| 2024-12-27 | 2024-12-20 | 0.340 | 7,171,471 | -3,200 | 8.35% | 2,438,300 |
| 2024-12-20 | 2024-12-18 | 0.340 | 7,174,671 | +8,000 | 8.35% | 2,439,388 |
| 2024-12-19 | 2024-12-17 | 0.340 | 7,166,671 | +86,400 | 8.34% | 2,436,668 |
| 2024-12-17 | 2024-12-13 | 0.350 | 7,080,271 | +1,600 | 8.24% | 2,478,095 |
| 2024-12-13 | 2024-12-11 | 0.370 | 7,078,671 | -36,800 | 8.24% | 2,619,108 |
| 2024-12-12 | 2024-12-10 | 0.370 | 7,115,471 | -30,400 | 8.28% | 2,632,724 |
| 2024-12-11 | 2024-12-09 | 0.360 | 7,145,871 | -76,800 | 8.32% | 2,572,514 |
| 2024-12-10 | 2024-12-06 | 0.370 | 7,222,671 | -9,600 | 8.41% | 2,672,388 |
| 2024-12-09 | 2024-12-05 | 0.360 | 7,232,271 | +16,000 | 8.42% | 2,603,618 |
| 2024-12-06 | 2024-12-04 | 0.380 | 7,216,271 | +46,400 | 8.40% | 2,742,183 |
| 2024-12-05 | 2024-12-03 | 0.390 | 7,169,871 | -28,800 | 8.34% | 2,796,250 |
| 2024-12-04 | 2024-12-02 | 0.400 | 7,198,671 | +28,800 | 8.38% | 2,879,468 |
| 2024-12-03 | 2024-11-29 | 0.370 | 7,169,871 | -4,800 | 8.34% | 2,652,852 |
| 2024-12-02 | 2024-11-28 | 0.360 | 7,174,671 | +19,200 | 8.35% | 2,582,882 |
| 2024-11-29 | 2024-11-27 | 0.360 | 7,155,471 | -12,800 | 8.33% | 2,575,970 |
| 2024-11-27 | 2024-11-25 | 0.360 | 7,168,271 | -1,600 | 8.34% | 2,580,578 |
| 2024-11-26 | 2024-11-22 | 0.370 | 7,169,871 | -1,600 | 8.34% | 2,652,852 |
| 2024-11-25 | 2024-11-21 | 0.370 | 7,171,471 | -1,600 | 8.35% | 2,653,444 |
| 2024-11-22 | 2024-11-20 | 0.370 | 7,173,071 | -12,800 | 8.35% | 2,654,036 |
| 2024-11-21 | 2024-11-19 | 0.370 | 7,185,871 | +8,000 | 8.36% | 2,658,772 |
| 2024-11-20 | 2024-11-18 | 0.370 | 7,177,871 | +30,400 | 8.35% | 2,655,812 |
| 2024-11-19 | 2024-11-15 | 0.380 | 7,147,471 | -1,600 | 8.32% | 2,716,039 |
| 2024-11-18 | 2024-11-14 | 0.370 | 7,149,071 | +6,400 | 8.32% | 2,645,156 |
| 2024-11-15 | 2024-11-13 | 0.370 | 7,142,671 | +32,000 | 8.31% | 2,642,788 |
| 2024-11-14 | 2024-11-12 | 0.390 | 7,110,671 | -1,600 | 8.28% | 2,773,162 |
| 2024-11-13 | 2024-11-11 | 0.380 | 7,112,271 | -120,000 | 8.28% | 2,702,663 |
| 2024-11-12 | 2024-11-08 | 0.360 | 7,232,271 | +41,600 | 8.42% | 2,603,618 |
| 2024-11-11 | 2024-11-07 | 0.370 | 7,190,671 | +48,000 | 8.37% | 2,660,548 |
| 2024-11-08 | 2024-11-06 | 0.370 | 7,142,671 | +35,200 | 8.31% | 2,642,788 |
| 2024-11-07 | 2024-11-05 | 0.380 | 7,107,471 | -164,800 | 8.27% | 2,700,839 |
| 2024-11-06 | 2024-11-04 | 0.410 | 7,272,271 | +81,600 | 8.46% | 2,981,631 |
| 2024-11-05 | 2024-11-01 | 0.430 | 7,190,671 | +134,400 | 8.37% | 3,091,989 |
| 2024-11-04 | 2024-10-31 | 0.320 | 7,056,271 | +62,400 | 8.21% | 2,258,007 |
| 2024-11-01 | 2024-10-30 | 0.350 | 6,993,871 | +73,600 | 8.14% | 2,447,855 |
| 2024-10-31 | 2024-10-29 | 0.380 | 6,920,271 | +65,600 | 8.05% | 2,629,703 |
| 2024-10-30 | 2024-10-28 | 0.380 | 6,854,671 | +299,200 | 7.98% | 2,604,775 |
| 2024-10-29 | 2024-10-25 | 0.460 | 6,555,471 | -28,800 | 7.63% | 3,015,517 |
| 2024-10-28 | 2024-10-24 | 0.410 | 6,584,271 | +217,600 | 7.66% | 2,699,551 |
| 2024-10-25 | 2024-10-23 | 0.490 | 6,366,671 | +36,800 | 7.41% | 3,119,669 |
| 2024-10-24 | 2024-10-22 | 0.590 | 6,329,871 | +121,600 | 7.37% | 3,734,624 |
| 2024-10-23 | 2024-10-21 | 0.610 | 6,208,271 | +22,400 | 7.23% | 3,787,045 |
| 2024-10-22 | 2024-10-18 | 0.670 | 6,185,871 | +25,600 | 7.20% | 4,144,534 |
| 2024-10-21 | 2024-10-17 | 0.670 | 6,160,271 | -48,000 | 7.17% | 4,127,382 |
| 2024-10-18 | 2024-10-16 | 0.650 | 6,208,271 | -8,000 | 7.23% | 4,035,376 |
| 2024-10-17 | 2024-10-15 | 0.700 | 6,216,271 | +108,800 | 7.23% | 4,351,390 |
| 2024-10-16 | 2024-10-14 | 0.710 | 6,107,471 | +125,680 | 7.11% | 4,336,304 |
| 2024-10-15 | 2024-10-10 | 0.650 | 5,981,791 | +64,000 | 6.96% | 3,888,164 |
| 2024-10-14 | 2024-10-09 | 0.740 | 5,917,791 | +19,200 | 6.89% | 4,379,165 |
| 2024-10-10 | 2024-10-08 | 0.700 | 5,898,591 | -41,600 | 6.86% | 4,129,014 |
| 2024-10-09 | 2024-10-07 | 0.810 | 5,940,191 | +179,200 | 6.91% | 4,811,555 |
| 2024-10-08 | 2024-10-04 | 0.820 | 5,760,991 | -12,800 | 6.70% | 4,724,013 |
| 2024-10-07 | 2024-10-03 | 0.760 | 5,773,791 | -14,400 | 6.72% | 4,388,081 |
| 2024-10-04 | 2024-10-02 | 0.700 | 5,788,191 | +44,800 | 6.74% | 4,051,734 |
| 2024-10-03 | 2024-09-30 | 0.640 | 5,743,391 | +6,400 | 6.68% | 3,675,770 |
| 2024-10-02 | 2024-09-27 | 0.590 | 5,736,991 | -20,800 | 6.68% | 3,384,825 |
| 2024-09-30 | 2024-09-26 | 0.570 | 5,757,791 | +6,400 | 6.70% | 3,281,941 |
| 2024-09-27 | 2024-09-25 | 0.580 | 5,751,391 | -78,400 | 6.69% | 3,335,807 |
| 2024-09-26 | 2024-09-24 | 0.560 | 5,829,791 | -110,400 | 6.78% | 3,264,683 |
| 2024-09-25 | 2024-09-23 | 0.560 | 5,940,191 | -163,200 | 6.91% | 3,326,507 |
| 2024-09-24 | 2024-09-20 | 0.560 | 6,103,391 | +444,600 | 8.52% | 3,417,899 |
| 2024-09-23 | 2024-09-19 | 0.530 | 5,658,791 | -32,000 | 7.90% | 2,999,159 |
| 2024-09-17 | 2024-09-13 | 0.530 | 5,690,791 | +3,200 | 7.95% | 3,016,119 |
| 2024-09-13 | 2024-09-11 | 0.540 | 5,687,591 | +32,000 | 7.94% | 3,071,299 |
| 2024-09-11 | 2024-09-09 | 0.550 | 5,655,591 | +1,600 | 7.90% | 3,110,575 |
| 2024-09-10 | 2024-09-05 | 0.520 | 5,653,991 | -8,000 | 7.89% | 2,940,075 |
| 2024-09-09 | 2024-09-04 | 0.510 | 5,661,991 | +9,600 | 7.91% | 2,887,615 |
| 2024-09-02 | 2024-08-29 | 0.520 | 5,652,391 | +3,200 | 7.89% | 2,939,243 |
| 2024-08-30 | 2024-08-28 | 0.540 | 5,649,191 | -4,800 | 7.89% | 3,050,563 |
| 2024-08-29 | 2024-08-27 | 0.530 | 5,653,991 | +3,200 | 7.89% | 2,996,615 |
| 2024-08-28 | 2024-08-26 | 0.550 | 5,650,791 | +1,600 | 7.89% | 3,107,935 |
| 2024-08-23 | 2024-08-21 | 0.540 | 5,649,191 | -19,200 | 7.89% | 3,050,563 |
| 2024-08-20 | 2024-08-16 | 0.590 | 5,668,391 | -11,200 | 7.91% | 3,344,351 |
| 2024-08-19 | 2024-08-15 | 0.520 | 5,679,591 | -4,800 | 7.93% | 2,953,387 |
| 2024-08-15 | 2024-08-13 | 0.540 | 5,684,391 | +6,400 | 7.94% | 3,069,571 |
| 2024-08-14 | 2024-08-12 | 0.540 | 5,677,991 | +36,800 | 7.93% | 3,066,115 |
| 2024-08-13 | 2024-08-09 | 0.540 | 5,641,191 | -12,800 | 7.88% | 3,046,243 |
| 2024-08-12 | 2024-08-08 | 0.540 | 5,653,991 | -8,000 | 7.89% | 3,053,155 |
| 2024-08-08 | 2024-08-06 | 0.580 | 5,661,991 | -6,400 | 7.91% | 3,283,955 |
| 2024-08-07 | 2024-08-05 | 0.600 | 5,668,391 | -20,800 | 7.91% | 3,401,035 |
| 2024-08-06 | 2024-08-02 | 0.600 | 5,689,191 | +92,800 | 7.94% | 3,413,515 |
| 2024-07-30 | 2024-07-26 | 0.600 | 5,596,391 | -73,600 | 7.81% | 3,357,835 |
| 2024-07-29 | 2024-07-25 | 0.620 | 5,669,991 | -32,000 | 7.92% | 3,515,394 |
| 2024-07-26 | 2024-07-24 | 0.610 | 5,701,991 | -1,600 | 7.96% | 3,478,215 |
| 2024-07-24 | 2024-07-22 | 0.680 | 5,703,591 | -54,400 | 7.96% | 3,878,442 |
| 2024-07-23 | 2024-07-19 | 0.570 | 5,757,991 | +3,200 | 8.04% | 3,282,055 |
| 2024-07-22 | 2024-07-18 | 0.540 | 5,754,791 | +92,800 | 8.03% | 3,107,587 |
| 2024-07-19 | 2024-07-17 | 0.610 | 5,661,991 | +3,200 | 7.91% | 3,453,815 |
| 2024-07-18 | 2024-07-16 | 0.580 | 5,658,791 | +16,000 | 7.90% | 3,282,099 |
| 2024-07-17 | 2024-07-15 | 0.590 | 5,642,791 | -3,200 | 7.88% | 3,329,247 |
| 2024-07-16 | 2024-07-12 | 0.580 | 5,645,991 | -19,200 | 7.88% | 3,274,675 |
| 2024-07-11 | 2024-07-09 | 0.610 | 5,665,191 | -3,200 | 7.91% | 3,455,767 |
| 2024-07-10 | 2024-07-08 | 0.630 | 5,668,391 | +3,200 | 7.91% | 3,571,086 |
| 2024-07-05 | 2024-07-03 | 0.620 | 5,665,191 | -24,000 | 7.91% | 3,512,418 |
| 2024-07-03 | 2024-06-28 | 0.640 | 5,689,191 | -8,000 | 7.94% | 3,641,082 |
| 2024-06-27 | 2024-06-25 | 0.630 | 5,697,191 | +24,000 | 7.95% | 3,589,230 |
| 2024-06-26 | 2024-06-24 | 0.690 | 5,673,191 | -41,600 | 7.92% | 3,914,502 |
| 2024-06-25 | 2024-06-21 | 0.740 | 5,714,791 | -1,600 | 7.98% | 4,228,945 |
| 2024-06-24 | 2024-06-20 | 0.660 | 5,716,391 | +1,600 | 7.98% | 3,772,818 |
| 2024-06-19 | 2024-06-17 | 0.690 | 5,714,791 | -11,200 | 7.98% | 3,943,206 |
| 2024-06-17 | 2024-06-13 | 0.700 | 5,725,991 | +27,200 | 7.99% | 4,008,194 |
| 2024-06-13 | 2024-06-11 | 0.700 | 5,698,791 | -3,200 | 7.96% | 3,989,154 |
| 2024-06-12 | 2024-06-07 | 0.740 | 5,701,991 | +14,400 | 7.96% | 4,219,473 |
| 2024-06-11 | 2024-06-06 | 0.770 | 5,687,591 | -4,800 | 7.94% | 4,379,445 |
| 2024-06-07 | 2024-06-05 | 0.790 | 5,692,391 | +6,400 | 7.95% | 4,496,989 |
| 2024-06-06 | 2024-06-04 | 0.800 | 5,685,991 | -1,600 | 7.94% | 4,548,793 |
| 2024-06-05 | 2024-06-03 | 0.800 | 5,687,591 | -35,200 | 7.94% | 4,550,073 |
| 2024-06-04 | 2024-05-31 | 0.810 | 5,722,791 | +33,600 | 7.99% | 4,635,461 |
| 2024-06-03 | 2024-05-30 | 0.720 | 5,689,191 | -73,600 | 7.94% | 4,096,218 |
| 2024-05-31 | 2024-05-29 | 0.780 | 5,762,791 | +108,800 | 8.05% | 4,494,977 |
| 2024-05-30 | 2024-05-28 | 0.730 | 5,653,991 | -20,800 | 7.89% | 4,127,413 |
| 2024-05-29 | 2024-05-27 | 0.660 | 5,674,791 | -8,000 | 7.92% | 3,745,362 |
| 2024-05-28 | 2024-05-24 | 0.760 | 5,682,791 | +6,400 | 7.93% | 4,318,921 |
| 2024-05-27 | 2024-05-23 | 0.800 | 5,676,391 | +14,400 | 7.93% | 4,541,113 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,661,991 | +3,200 | 7.91% | 4,642,833 |
| 2024-05-23 | 2024-05-21 | 0.870 | 5,658,791 | +34,840 | 7.90% | 4,923,148 |
| 2024-05-22 | 2024-05-20 | 0.990 | 5,623,951 | -30,400 | 7.85% | 5,567,711 |
| 2024-05-21 | 2024-05-17 | 1.060 | 5,654,351 | -155,200 | 7.89% | 5,993,612 |
| 2024-05-20 | 2024-05-16 | 0.800 | 5,809,551 | -35,200 | 8.11% | 4,647,641 |
| 2024-05-17 | 2024-05-14 | 0.850 | 5,844,751 | -112,000 | 8.16% | 4,968,038 |
| 2024-05-16 | 2024-05-13 | 0.820 | 5,956,751 | -195,200 | 8.32% | 4,884,536 |
| 2024-05-14 | 2024-05-10 | 0.560 | 6,151,951 | -52,389 | 8.59% | 3,445,093 |
| 2024-05-10 | 2024-05-08 | 0.510 | 6,204,340 | +32,000 | 8.66% | 3,164,213 |
| 2024-05-08 | 2024-05-06 | 0.520 | 6,172,340 | +4,800 | 8.62% | 3,209,617 |
| 2024-05-07 | 2024-05-03 | 0.500 | 6,167,540 | -200,000 | 8.61% | 3,083,770 |
| 2024-05-06 | 2024-05-02 | 0.490 | 6,367,540 | -3,200 | 8.89% | 3,120,095 |
| 2024-05-03 | 2024-04-30 | 0.480 | 6,370,740 | +1,600 | 8.89% | 3,057,955 |
| 2024-05-02 | 2024-04-29 | 0.500 | 6,369,140 | +22,400 | 8.89% | 3,184,570 |
| 2024-04-30 | 2024-04-26 | 0.500 | 6,346,740 | +20,800 | 8.86% | 3,173,370 |
| 2024-04-29 | 2024-04-25 | 0.480 | 6,325,940 | -1,600 | 8.83% | 3,036,451 |
| 2024-04-23 | 2024-04-19 | 0.510 | 6,327,540 | -20,800 | 8.83% | 3,227,045 |
| 2024-04-22 | 2024-04-18 | 0.500 | 6,348,340 | -12,800 | 8.86% | 3,174,170 |
| 2024-04-19 | 2024-04-17 | 0.470 | 6,361,140 | +25,600 | 8.88% | 2,989,736 |
| 2024-04-18 | 2024-04-16 | 0.480 | 6,335,540 | +28,800 | 8.85% | 3,041,059 |
| 2024-04-17 | 2024-04-15 | 0.490 | 6,306,740 | -33,600 | 8.81% | 3,090,303 |
| 2024-04-16 | 2024-04-12 | 0.480 | 6,340,340 | -6,400 | 8.85% | 3,043,363 |
| 2024-04-15 | 2024-04-11 | 0.480 | 6,346,740 | +22,400 | 8.86% | 3,046,435 |
| 2024-04-12 | 2024-04-10 | 0.490 | 6,324,340 | +20,800 | 8.83% | 3,098,927 |
| 2024-04-10 | 2024-04-08 | 0.490 | 6,303,540 | -28,800 | 8.80% | 3,088,735 |
| 2024-04-08 | 2024-04-03 | 0.520 | 6,332,340 | +30,400 | 8.84% | 3,292,817 |
| 2024-04-05 | 2024-04-02 | 0.550 | 6,301,940 | -27,200 | 8.80% | 3,466,067 |
| 2024-04-03 | 2024-03-28 | 0.570 | 6,329,140 | +1,600 | 8.84% | 3,607,610 |
| 2024-03-28 | 2024-03-26 | 0.540 | 6,327,540 | -33,600 | 8.83% | 3,416,872 |
| 2024-03-27 | 2024-03-25 | 0.550 | 6,361,140 | -43,206 | 8.88% | 3,498,627 |
| 2024-03-26 | 2024-03-22 | 0.550 | 6,404,346 | -4,800 | 8.94% | 3,522,390 |
| 2024-03-25 | 2024-03-21 | 0.510 | 6,409,146 | -19,516 | 8.95% | 3,268,664 |
| 2024-03-22 | 2024-03-20 | 0.520 | 6,428,662 | -44,800 | 8.98% | 3,342,904 |
| 2024-03-21 | 2024-03-19 | 0.500 | 6,473,462 | -33,600 | 9.04% | 3,236,731 |
| 2024-03-20 | 2024-03-18 | 0.500 | 6,507,062 | +20,800 | 9.09% | 3,253,531 |
| 2024-03-19 | 2024-03-15 | 0.500 | 6,486,262 | -41,600 | 9.06% | 3,243,131 |
| 2024-03-18 | 2024-03-14 | 0.500 | 6,527,862 | -28,800 | 9.11% | 3,263,931 |
| 2024-03-15 | 2024-03-13 | 0.500 | 6,556,662 | -62,400 | 9.15% | 3,278,331 |
| 2024-03-13 | 2024-03-11 | 0.510 | 6,619,062 | -41,600 | 9.24% | 3,375,722 |
| 2024-03-11 | 2024-03-07 | 0.490 | 6,660,662 | +12,800 | 9.30% | 3,263,724 |
| 2024-03-08 | 2024-03-06 | 0.500 | 6,647,862 | -36,800 | 9.28% | 3,323,931 |
| 2024-03-07 | 2024-03-05 | 0.490 | 6,684,662 | +1,600 | 9.33% | 3,275,484 |
| 2024-03-06 | 2024-03-04 | 0.530 | 6,683,062 | -17,600 | 9.33% | 3,542,023 |
| 2024-03-05 | 2024-03-01 | 0.510 | 6,700,662 | +85,818 | 9.36% | 3,417,338 |
| 2024-03-04 | 2024-02-29 | 0.490 | 6,614,844 | -1,600 | 9.24% | 3,241,274 |
| 2024-03-01 | 2024-02-28 | 0.490 | 6,616,444 | -1,600 | 9.24% | 3,242,058 |
| 2024-02-29 | 2024-02-27 | 0.480 | 6,618,044 | -14,400 | 9.24% | 3,176,661 |
| 2024-02-28 | 2024-02-26 | 0.500 | 6,632,444 | +12,800 | 9.26% | 3,316,222 |
| 2024-02-27 | 2024-02-23 | 0.500 | 6,619,644 | -1,600 | 9.24% | 3,309,822 |
| 2024-02-26 | 2024-02-22 | 0.520 | 6,621,244 | +9,600 | 9.24% | 3,443,047 |
| 2024-02-23 | 2024-02-21 | 0.500 | 6,611,644 | +70,400 | 9.23% | 3,305,822 |
| 2024-02-22 | 2024-02-20 | 0.490 | 6,541,244 | +20,800 | 9.13% | 3,205,210 |
| 2024-02-21 | 2024-02-19 | 0.510 | 6,520,444 | -43,200 | 9.10% | 3,325,426 |
| 2024-02-20 | 2024-02-16 | 0.510 | 6,563,644 | -30,400 | 9.16% | 3,347,458 |
| 2024-02-19 | 2024-02-15 | 0.500 | 6,594,044 | +9,600 | 9.21% | 3,297,022 |
| 2024-02-16 | 2024-02-14 | 0.520 | 6,584,444 | +64,000 | 9.19% | 3,423,911 |
| 2024-02-15 | 2024-02-09 | 0.500 | 6,520,444 | -4,800 | 9.10% | 3,260,222 |
| 2024-02-08 | 2024-02-06 | 0.470 | 6,525,244 | +1,600 | 9.11% | 3,066,865 |
| 2024-02-07 | 2024-02-05 | 0.480 | 6,523,644 | -19,200 | 9.11% | 3,131,349 |
| 2024-02-06 | 2024-02-02 | 0.470 | 6,542,844 | +17,600 | 9.13% | 3,075,137 |
| 2024-02-05 | 2024-02-01 | 0.460 | 6,525,244 | -8,000 | 9.11% | 3,001,612 |
| 2024-02-02 | 2024-01-31 | 0.470 | 6,533,244 | -1,858 | 9.12% | 3,070,625 |
| 2024-02-01 | 2024-01-30 | 0.470 | 6,535,102 | -4,800 | 9.12% | 3,071,498 |
| 2024-01-31 | 2024-01-29 | 0.460 | 6,539,902 | -9,600 | 9.13% | 3,008,355 |
| 2024-01-30 | 2024-01-26 | 0.460 | 6,549,502 | +20,800 | 9.14% | 3,012,771 |
| 2024-01-29 | 2024-01-25 | 0.480 | 6,528,702 | +14,400 | 9.12% | 3,133,777 |
| 2024-01-26 | 2024-01-24 | 0.470 | 6,514,302 | +17,600 | 9.10% | 3,061,722 |
| 2024-01-25 | 2024-01-23 | 0.490 | 6,496,702 | +1,600 | 9.07% | 3,183,384 |
| 2024-01-24 | 2024-01-22 | 0.500 | 6,495,102 | -150,400 | 9.07% | 3,247,551 |
| 2024-01-23 | 2024-01-19 | 0.500 | 6,645,502 | -76,800 | 9.28% | 3,322,751 |
| 2024-01-22 | 2024-01-18 | 0.490 | 6,722,302 | -9,600 | 9.39% | 3,293,928 |
| 2024-01-19 | 2024-01-17 | 0.520 | 6,731,902 | +49,600 | 9.40% | 3,500,589 |
| 2024-01-18 | 2024-01-16 | 0.520 | 6,682,302 | +41,600 | 9.33% | 3,474,797 |
| 2024-01-17 | 2024-01-15 | 0.550 | 6,640,702 | -219,200 | 9.27% | 3,652,386 |
| 2024-01-16 | 2024-01-12 | 0.500 | 6,859,902 | +3,200 | 9.58% | 3,429,951 |
| 2024-01-15 | 2024-01-11 | 0.510 | 6,856,702 | +19,200 | 9.57% | 3,496,918 |
| 2024-01-12 | 2024-01-10 | 0.510 | 6,837,502 | +6,400 | 9.55% | 3,487,126 |
| 2024-01-11 | 2024-01-09 | 0.550 | 6,831,102 | +131,200 | 9.54% | 3,757,106 |
| 2024-01-10 | 2024-01-08 | 0.560 | 6,699,902 | -16,000 | 9.35% | 3,751,945 |
| 2024-01-09 | 2024-01-05 | 0.580 | 6,715,902 | +22,710 | 9.38% | 3,895,223 |
| 2024-01-08 | 2024-01-04 | 0.660 | 6,693,192 | -57,600 | 9.34% | 4,417,507 |
| 2024-01-05 | 2024-01-03 | 0.700 | 6,750,792 | -175,818 | 9.43% | 4,725,554 |
| 2024-01-04 | 2024-01-02 | 0.670 | 6,926,610 | -34,768 | 9.67% | 4,640,829 |
| 2024-01-03 | 2023-12-29 | 0.450 | 6,961,378 | +121,600 | 9.72% | 3,132,620 |
| 2024-01-02 | 2023-12-28 | 0.500 | 6,839,778 | +113,600 | 9.55% | 3,419,889 |
| 2023-12-29 | 2023-12-27 | 0.510 | 6,726,178 | +116,800 | 9.39% | 3,430,351 |
| 2023-12-28 | 2023-12-22 | 0.540 | 6,609,378 | +19,200 | 9.23% | 3,569,064 |
| 2023-12-27 | 2023-12-21 | 0.570 | 6,590,178 | -16,095 | 9.20% | 3,756,401 |
| 2023-12-22 | 2023-12-20 | 0.580 | 6,606,273 | -9,600 | 9.22% | 3,831,638 |
| 2023-12-21 | 2023-12-19 | 0.600 | 6,615,873 | +28,800 | 9.24% | 3,969,524 |
| 2023-12-20 | 2023-12-18 | 0.580 | 6,587,073 | +3,200 | 9.20% | 3,820,502 |
| 2023-12-19 | 2023-12-15 | 0.600 | 6,583,873 | -3,200 | 9.19% | 3,950,324 |
| 2023-12-18 | 2023-12-14 | 0.590 | 6,587,073 | -8,000 | 9.20% | 3,886,373 |
| 2023-12-15 | 2023-12-13 | 0.590 | 6,595,073 | -6,400 | 9.21% | 3,891,093 |
| 2023-12-13 | 2023-12-11 | 0.630 | 6,601,473 | +32,000 | 9.22% | 4,158,928 |
| 2023-12-12 | 2023-12-08 | 0.600 | 6,569,473 | +4,800 | 9.17% | 3,941,684 |
| 2023-12-11 | 2023-12-07 | 0.600 | 6,564,673 | +44,800 | 9.17% | 3,938,804 |
| 2023-12-08 | 2023-12-06 | 0.600 | 6,519,873 | +24,000 | 9.10% | 3,911,924 |
| 2023-12-07 | 2023-12-05 | 0.610 | 6,495,873 | -107,200 | 9.07% | 3,962,483 |
| 2023-12-06 | 2023-12-04 | 0.640 | 6,603,073 | -14,400 | 9.22% | 4,225,967 |
| 2023-12-05 | 2023-12-01 | 0.640 | 6,617,473 | -4,800 | 9.24% | 4,235,183 |
| 2023-12-04 | 2023-11-30 | 0.670 | 6,622,273 | +14,400 | 9.25% | 4,436,923 |
| 2023-12-01 | 2023-11-29 | 0.700 | 6,607,873 | -84,800 | 9.23% | 4,625,511 |
| 2023-11-30 | 2023-11-28 | 0.680 | 6,692,673 | -9,600 | 9.34% | 4,551,018 |
| 2023-11-29 | 2023-11-27 | 0.690 | 6,702,273 | -8,040 | 9.36% | 4,624,568 |
| 2023-11-28 | 2023-11-24 | 0.690 | 6,710,313 | +40,000 | 9.37% | 4,630,116 |
| 2023-11-27 | 2023-11-23 | 0.740 | 6,670,313 | +20,800 | 9.31% | 4,936,032 |
| 2023-11-24 | 2023-11-22 | 0.740 | 6,649,513 | +48,000 | 9.28% | 4,920,640 |
| 2023-11-23 | 2023-11-21 | 0.740 | 6,601,513 | -22,400 | 9.22% | 4,885,120 |
| 2023-11-22 | 2023-11-20 | 0.720 | 6,623,913 | -12,800 | 9.25% | 4,769,217 |
| 2023-11-21 | 2023-11-17 | 0.740 | 6,636,713 | -20,800 | 9.27% | 4,911,168 |
| 2023-11-20 | 2023-11-16 | 0.760 | 6,657,513 | +48,000 | 9.30% | 5,059,710 |
| 2023-11-17 | 2023-11-15 | 0.760 | 6,609,513 | -16,000 | 9.23% | 5,023,230 |
| 2023-11-16 | 2023-11-14 | 0.750 | 6,625,513 | -46,400 | 9.25% | 4,969,135 |
| 2023-11-15 | 2023-11-13 | 0.760 | 6,671,913 | +60,800 | 9.32% | 5,070,654 |
| 2023-11-14 | 2023-11-10 | 0.730 | 6,611,113 | +81,600 | 9.23% | 4,826,112 |
| 2023-11-13 | 2023-11-09 | 0.720 | 6,529,513 | -89,600 | 9.12% | 4,701,249 |
| 2023-11-10 | 2023-11-08 | 0.720 | 6,619,113 | +19,200 | 9.24% | 4,765,761 |
| 2023-11-09 | 2023-11-07 | 0.790 | 6,599,913 | +4,800 | 9.21% | 5,213,931 |
| 2023-11-08 | 2023-11-06 | 0.800 | 6,595,113 | +84,800 | 9.21% | 5,276,090 |
| 2023-11-07 | 2023-11-03 | 0.850 | 6,510,313 | -77,300 | 9.09% | 5,533,766 |
| 2023-11-06 | 2023-11-02 | 0.840 | 6,587,613 | -56,000 | 9.20% | 5,533,595 |
| 2023-11-03 | 2023-11-01 | 0.970 | 6,643,613 | +142,132 | 9.28% | 6,444,305 |
| 2023-11-02 | 2023-10-31 | 0.730 | 6,501,481 | -316,800 | 9.08% | 4,746,081 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,818,281 | +131,200 | 9.52% | 4,772,797 |
| 2023-10-31 | 2023-10-27 | 0.830 | 6,687,081 | +561,600 | 9.34% | 5,550,277 |
| 2023-10-30 | 2023-10-26 | 1.050 | 6,125,481 | -86,684 | 8.55% | 6,431,755 |
| 2023-10-27 | 2023-10-25 | 0.590 | 6,212,165 | +20,800 | 8.67% | 3,665,177 |
| 2023-10-26 | 2023-10-24 | 0.570 | 6,191,365 | +94,400 | 8.64% | 3,529,078 |
| 2023-10-25 | 2023-10-20 | 0.590 | 6,096,965 | -37,769 | 8.51% | 3,597,209 |
| 2023-10-24 | 2023-10-19 | 0.570 | 6,134,734 | +8,000 | 8.57% | 3,496,798 |
| 2023-10-20 | 2023-10-18 | 0.640 | 6,126,734 | +33,600 | 8.55% | 3,921,110 |
| 2023-10-19 | 2023-10-17 | 0.670 | 6,093,134 | +3,130 | 8.51% | 4,082,400 |
| 2023-10-18 | 2023-10-16 | 0.680 | 6,090,004 | +17,600 | 8.50% | 4,141,203 |
| 2023-10-17 | 2023-10-13 | 0.710 | 6,072,404 | -86,400 | 8.48% | 4,311,407 |
| 2023-10-16 | 2023-10-12 | 0.700 | 6,158,804 | +137,361 | 8.60% | 4,311,163 |
| 2023-10-13 | 2023-10-11 | 0.710 | 6,021,443 | -22,400 | 8.41% | 4,275,225 |
| 2023-10-12 | 2023-10-10 | 0.790 | 6,043,843 | -36,800 | 8.44% | 4,774,636 |
| 2023-10-11 | 2023-10-09 | 0.780 | 6,080,643 | -73,600 | 8.49% | 4,742,902 |
| 2023-10-10 | 2023-10-06 | 0.870 | 6,154,243 | +76,800 | 8.59% | 5,354,191 |
| 2023-10-09 | 2023-10-05 | 0.910 | 6,077,443 | +89,476 | 8.49% | 5,530,473 |
| 2023-10-06 | 2023-10-04 | 0.950 | 5,987,967 | -20,800 | 8.36% | 5,688,569 |
| 2023-10-05 | 2023-10-03 | 0.970 | 6,008,767 | -48,000 | 8.39% | 5,828,504 |
| 2023-10-04 | 2023-09-29 | 0.980 | 6,056,767 | -36,800 | 8.46% | 5,935,632 |
| 2023-10-03 | 2023-09-28 | 1.010 | 6,093,567 | -1,600 | 8.51% | 6,154,503 |
| 2023-09-29 | 2023-09-27 | 1.050 | 6,095,167 | -14,272 | 8.51% | 6,399,925 |
| 2023-09-28 | 2023-09-26 | 0.920 | 6,109,439 | +53,962 | 8.53% | 5,620,684 |
| 2023-09-27 | 2023-09-25 | 0.980 | 6,055,477 | +127,990 | 8.45% | 5,934,367 |
| 2023-09-26 | 2023-09-22 | 1.190 | 5,927,487 | -189,300 | 8.28% | 7,053,710 |
| 2023-09-25 | 2023-09-21 | 1.260 | 6,116,787 | +63,910 | 8.54% | 7,707,152 |
| 2023-09-22 | 2023-09-20 | 1.300 | 6,052,877 | -123,200 | 8.45% | 7,868,740 |
| 2023-09-21 | 2023-09-19 | 1.350 | 6,176,077 | -377,080 | 8.62% | 8,337,704 |
| 2023-09-20 | 2023-09-18 | 1.140 | 6,553,157 | -402,517 | 9.15% | 7,470,599 |
| 2023-09-19 | 2023-09-15 | 1.470 | 6,955,674 | -377,650 | 9.71% | 10,224,841 |
| 2023-09-18 | 2023-09-14 | 1.820 | 7,333,324 | +305,597 | 10.24% | 13,346,650 |
| 2023-09-15 | 2023-09-13 | 2.170 | 7,027,727 | -114,588 | 9.81% | 15,250,168 |
| 2023-09-14 | 2023-09-12 | 1.900 | 7,142,315 | +831,954 | 9.97% | 13,570,398 |
| 2023-09-13 | 2023-09-11 | 3.650 | 6,310,361 | -190,622 | 8.81% | 23,032,818 |
| 2023-08-18 | 2023-08-16 | 14.100 | 6,500,983 | -95,125 | 9.08% | 91,663,860 |
| 2023-08-17 | 2023-08-15 | 21.000 | 6,596,108 | +111,324 | 9.21% | 138,518,268 |
| 2023-08-16 | 2023-08-14 | 21.800 | 6,484,784 | +86,625 | 9.05% | 141,368,291 |
| 2023-08-15 | 2023-08-11 | 21.800 | 6,398,159 | +325,395 | 8.93% | 139,479,866 |
| 2023-08-14 | 2023-08-10 | 21.200 | 6,072,764 | +391,204 | 8.48% | 128,742,597 |
| 2023-08-11 | 2023-08-09 | 20.600 | 5,681,560 | +185,015 | 7.93% | 117,040,136 |
| 2023-08-10 | 2023-08-08 | 19.700 | 5,496,545 | +230,361 | 7.67% | 108,281,936 |
| 2023-08-09 | 2023-08-07 | 18.700 | 5,266,184 | +360,130 | 7.35% | 98,477,641 |
| 2023-08-08 | 2023-08-04 | 18.800 | 4,906,054 | +1,630,836 | 6.85% | 92,233,815 |
| 2023-08-07 | 2023-08-03 | 17.900 | 3,275,218 | +1,001,556 | 4.57% | 58,626,402 |
| 2023-08-04 | 2023-08-02 | 16.200 | 2,273,662 | +123,517 | 3.17% | 36,833,324 |
| 2023-08-03 | 2023-08-01 | 13.500 | 2,150,145 | +1,643,546 | 3.00% | 29,026,958 |
| 2023-08-02 | 2023-07-31 | 12.100 | 506,599 | +210,189 | 0.71% | 6,129,848 |
| 2023-08-01 | 2023-07-28 | 10.600 | 296,410 | +59,010 | 0.41% | 3,141,946 |
| 2023-07-18 | 2023-07-13 | 10.000 | 237,400 | +235,026 | 2.15% | 2,374,000 |
| 2023-07-13 | 2023-07-11 | 10.000 | 2,374 | -235,026 | 0.02% | 23,740 |
| 2022-03-31 | 2022-03-29 | 10.000 | 237,400 | +40 | 2.15% | 2,374,000 |
| 2022-03-16 | 2022-03-14 | 10.000 | 237,360 | +400 | 2.15% | 2,373,600 |
| 2022-03-15 | 2022-03-11 | 10.000 | 236,960 | +240 | 2.15% | 2,369,600 |
| 2022-03-04 | 2022-03-02 | 10.000 | 236,720 | +320 | 2.15% | 2,367,200 |
| 2021-10-05 | 2021-09-30 | 10.000 | 236,400 | +280 | 2.14% | 2,364,000 |
| 2021-09-30 | 2021-09-28 | 11.000 | 236,120 | +80 | 2.14% | 2,597,320 |
| 2021-09-29 | 2021-09-27 | 10.000 | 236,040 | -600 | 2.14% | 2,360,400 |
| 2021-09-28 | 2021-09-24 | 11.000 | 236,640 | -4,280 | 2.15% | 2,603,040 |
| 2021-09-27 | 2021-09-23 | 10.000 | 240,920 | +2,200 | 2.19% | 2,409,200 |
| 2021-09-24 | 2021-09-21 | 10.000 | 238,720 | +3,240 | 2.17% | 2,387,200 |
| 2021-09-23 | 2021-09-20 | 11.000 | 235,480 | +1,240 | 2.14% | 2,590,280 |
| 2021-09-21 | 2021-09-17 | 11.000 | 234,240 | +200 | 2.12% | 2,576,640 |
| 2021-09-20 | 2021-09-16 | 11.000 | 234,040 | +280 | 2.12% | 2,574,440 |
| 2021-09-16 | 2021-09-14 | 12.000 | 233,760 | +40 | 2.12% | 2,805,120 |
| 2021-09-08 | 2021-09-06 | 12.000 | 233,720 | -120 | 2.12% | 2,804,640 |
| 2021-09-07 | 2021-09-03 | 11.000 | 233,840 | -80 | 2.12% | 2,572,240 |
| 2021-09-06 | 2021-09-02 | 11.000 | 233,920 | -1,800 | 2.12% | 2,573,120 |
| 2021-09-03 | 2021-09-01 | 10.000 | 235,720 | +400 | 2.14% | 2,357,200 |
| 2021-09-02 | 2021-08-31 | 11.000 | 235,320 | -240 | 2.13% | 2,588,520 |
| 2021-09-01 | 2021-08-30 | 12.000 | 235,560 | +40 | 2.14% | 2,826,720 |
| 2021-08-30 | 2021-08-26 | 12.000 | 235,520 | -1,440 | 2.14% | 2,826,240 |
| 2021-08-27 | 2021-08-25 | 12.000 | 236,960 | -1,280 | 2.15% | 2,843,520 |
| 2021-08-26 | 2021-08-24 | 12.000 | 238,240 | -200 | 2.16% | 2,858,880 |
| 2021-08-24 | 2021-08-20 | 11.000 | 238,440 | +120 | 2.16% | 2,622,840 |
| 2021-08-23 | 2021-08-19 | 11.000 | 238,320 | -200 | 2.16% | 2,621,520 |
| 2021-08-20 | 2021-08-18 | 12.000 | 238,520 | +80 | 2.16% | 2,862,240 |
| 2021-08-19 | 2021-08-17 | 11.000 | 238,440 | +200 | 2.16% | 2,622,840 |
| 2021-08-18 | 2021-08-16 | 11.000 | 238,240 | -800 | 2.16% | 2,620,640 |
| 2021-08-17 | 2021-08-13 | 11.000 | 239,040 | +680 | 2.17% | 2,629,440 |
| 2021-08-12 | 2021-08-10 | 11.000 | 238,360 | -880 | 2.16% | 2,621,960 |
| 2021-08-06 | 2021-08-04 | 11.000 | 239,240 | +120 | 2.17% | 2,631,640 |
| 2021-08-05 | 2021-08-03 | 10.000 | 239,120 | -480 | 2.17% | 2,391,200 |
| 2021-08-04 | 2021-08-02 | 11.000 | 239,600 | +120 | 2.17% | 2,635,600 |
| 2021-08-03 | 2021-07-30 | 10.000 | 239,480 | -240 | 2.17% | 2,394,800 |
| 2021-08-02 | 2021-07-29 | 10.000 | 239,720 | -240 | 2.17% | 2,397,200 |
| 2021-07-30 | 2021-07-28 | 11.000 | 239,960 | +600 | 2.18% | 2,639,560 |
| 2021-07-28 | 2021-07-26 | 10.000 | 239,360 | +520 | 2.17% | 2,393,600 |
| 2021-07-26 | 2021-07-22 | 11.000 | 238,840 | -320 | 2.17% | 2,627,240 |
| 2021-07-22 | 2021-07-20 | 11.000 | 239,160 | +840 | 2.17% | 2,630,760 |
| 2021-07-21 | 2021-07-19 | 12.000 | 238,320 | -2,480 | 2.16% | 2,859,840 |
| 2021-07-20 | 2021-07-16 | 12.000 | 240,800 | +30,240 | 2.18% | 2,889,600 |
| 2021-07-16 | 2021-07-14 | 10.000 | 210,560 | +880 | 1.91% | 2,105,600 |
| 2021-07-15 | 2021-07-13 | 10.000 | 209,680 | +280 | 1.90% | 2,096,800 |
| 2021-07-14 | 2021-07-12 | 10.000 | 209,400 | +400 | 1.90% | 2,094,000 |
| 2021-07-13 | 2021-07-09 | 10.000 | 209,000 | -160 | 1.90% | 2,090,000 |
| 2021-07-09 | 2021-07-07 | 10.000 | 209,160 | -280 | 1.90% | 2,091,600 |
| 2021-07-05 | 2021-06-30 | 11.000 | 209,440 | +40 | 1.90% | 2,303,840 |
| 2021-07-02 | 2021-06-29 | 11.000 | 209,400 | -640 | 1.90% | 2,303,400 |
| 2021-06-29 | 2021-06-25 | 11.000 | 210,040 | -1,240 | 1.91% | 2,310,440 |
| 2021-06-28 | 2021-06-24 | 11.000 | 211,280 | -1,240 | 1.92% | 2,324,080 |
| 2021-06-25 | 2021-06-23 | 11.000 | 212,520 | -5,680 | 1.93% | 2,337,720 |
| 2021-06-24 | 2021-06-22 | 11.000 | 218,200 | -640 | 1.98% | 2,400,200 |
| 2021-06-23 | 2021-06-21 | 11.000 | 218,840 | -4,560 | 1.99% | 2,407,240 |
| 2021-06-22 | 2021-06-18 | 12.000 | 223,400 | -5,120 | 2.03% | 2,680,800 |
| 2021-06-18 | 2021-06-16 | 12.000 | 228,520 | -680 | 2.07% | 2,742,240 |
| 2021-06-16 | 2021-06-11 | 12.000 | 229,200 | +480 | 2.08% | 2,750,400 |
| 2021-06-11 | 2021-06-09 | 12.000 | 228,720 | +640 | 2.07% | 2,744,640 |
| 2021-06-09 | 2021-06-07 | 12.000 | 228,080 | -520 | 2.07% | 2,736,960 |
| 2021-06-08 | 2021-06-04 | 13.000 | 228,600 | -2,800 | 2.07% | 2,971,800 |
| 2021-06-07 | 2021-06-03 | 13.000 | 231,400 | -1,000 | 2.10% | 3,008,200 |
| 2021-06-04 | 2021-06-02 | 13.000 | 232,400 | -3,400 | 2.11% | 3,021,200 |
| 2021-06-02 | 2021-05-31 | 13.000 | 235,800 | +360 | 2.14% | 3,065,400 |
| 2021-06-01 | 2021-05-28 | 13.000 | 235,440 | +1,320 | 2.14% | 3,060,720 |
| 2021-05-31 | 2021-05-27 | 12.000 | 234,120 | -2,080 | 2.12% | 2,809,440 |
| 2021-05-28 | 2021-05-26 | 13.000 | 236,200 | -9,480 | 2.14% | 3,070,600 |
| 2021-05-27 | 2021-05-25 | 14.000 | 245,680 | +2,480 | 2.23% | 3,439,520 |
| 2021-05-26 | 2021-05-24 | 14.000 | 243,200 | +15,880 | 2.21% | 3,404,800 |
| 2021-05-25 | 2021-05-21 | 12.000 | 227,320 | -280 | 2.06% | 2,727,840 |
| 2021-05-24 | 2021-05-20 | 12.000 | 227,600 | +3,320 | 2.06% | 2,731,200 |
| 2021-05-21 | 2021-05-18 | 11.000 | 224,280 | +1,480 | 2.03% | 2,467,080 |
| 2021-05-14 | 2021-05-12 | 12.000 | 222,800 | -200 | 2.02% | 2,673,600 |
| 2021-05-13 | 2021-05-11 | 12.000 | 223,000 | +6,760 | 2.02% | 2,676,000 |
| 2021-05-12 | 2021-05-10 | 11.000 | 216,240 | +960 | 1.96% | 2,378,640 |
| 2021-05-11 | 2021-05-07 | 13.000 | 215,280 | -120 | 1.95% | 2,798,640 |
| 2021-05-10 | 2021-05-06 | 13.000 | 215,400 | -400 | 1.95% | 2,800,200 |
| 2021-05-06 | 2021-05-04 | 13.000 | 215,800 | +3,440 | 1.96% | 2,805,400 |
| 2021-05-04 | 2021-04-30 | 13.000 | 212,360 | +680 | 1.93% | 2,760,680 |
| 2021-05-03 | 2021-04-29 | 14.000 | 211,680 | -1,280 | 1.92% | 2,963,520 |
| 2021-04-30 | 2021-04-28 | 15.000 | 212,960 | +840 | 1.93% | 3,194,400 |
| 2021-04-28 | 2021-04-26 | 15.000 | 212,120 | -680 | 1.92% | 3,181,800 |
| 2021-04-27 | 2021-04-23 | 14.000 | 212,800 | +120 | 1.93% | 2,979,200 |
| 2021-04-26 | 2021-04-22 | 15.000 | 212,680 | +40 | 1.93% | 3,190,200 |
| 2021-04-23 | 2021-04-21 | 15.000 | 212,640 | +80 | 1.93% | 3,189,600 |
| 2021-04-22 | 2021-04-20 | 15.000 | 212,560 | +1,560 | 1.93% | 3,188,400 |
| 2021-04-21 | 2021-04-19 | 15.000 | 211,000 | +80 | 1.91% | 3,165,000 |
| 2021-04-20 | 2021-04-16 | 16.000 | 210,920 | +10,120 | 1.91% | 3,374,720 |
| 2021-04-16 | 2021-04-14 | 16.000 | 200,800 | -480 | 1.82% | 3,212,800 |
| 2021-04-15 | 2021-04-13 | 15.000 | 201,280 | -200 | 1.83% | 3,019,200 |
| 2021-04-14 | 2021-04-12 | 15.000 | 201,480 | -520 | 1.83% | 3,022,200 |
| 2021-04-12 | 2021-04-08 | 16.000 | 202,000 | -1,920 | 1.83% | 3,232,000 |
| 2021-04-08 | 2021-04-01 | 16.000 | 203,920 | +160 | 1.85% | 3,262,720 |
| 2021-04-07 | 2021-03-31 | 17.000 | 203,760 | +1,960 | 1.85% | 3,463,920 |
| 2021-04-01 | 2021-03-30 | 17.000 | 201,800 | -200 | 1.83% | 3,430,600 |
| 2021-03-31 | 2021-03-29 | 17.000 | 202,000 | +560 | 1.83% | 3,434,000 |
| 2021-03-30 | 2021-03-26 | 15.000 | 201,440 | +720 | 1.83% | 3,021,600 |
| 2021-03-29 | 2021-03-25 | 15.000 | 200,720 | +760 | 1.82% | 3,010,800 |
| 2021-03-26 | 2021-03-24 | 16.000 | 199,960 | +1,520 | 1.81% | 3,199,360 |
| 2021-03-25 | 2021-03-23 | 15.000 | 198,440 | +200 | 1.80% | 2,976,600 |
| 2021-03-24 | 2021-03-22 | 15.000 | 198,240 | -80 | 1.80% | 2,973,600 |
| 2021-03-22 | 2021-03-18 | 16.000 | 198,320 | -1,080 | 1.80% | 3,173,120 |
| 2021-03-19 | 2021-03-17 | 16.000 | 199,400 | +560 | 1.81% | 3,190,400 |
| 2021-03-18 | 2021-03-16 | 14.000 | 198,840 | +2,000 | 1.80% | 2,783,760 |
| 2021-03-17 | 2021-03-15 | 15.000 | 196,840 | -280 | 1.79% | 2,952,600 |
| 2021-03-16 | 2021-03-12 | 14.000 | 197,120 | -2,160 | 1.79% | 2,759,680 |
| 2021-03-15 | 2021-03-11 | 14.000 | 199,280 | +7,880 | 1.81% | 2,789,920 |
| 2021-03-12 | 2021-03-10 | 13.000 | 191,400 | +240 | 1.74% | 2,488,200 |
| 2021-03-11 | 2021-03-09 | 13.000 | 191,160 | -360 | 1.73% | 2,485,080 |
| 2021-03-10 | 2021-03-08 | 13.000 | 191,520 | -560 | 1.74% | 2,489,760 |
| 2021-03-09 | 2021-03-05 | 14.000 | 192,080 | -10,600 | 1.74% | 2,689,120 |
| 2021-03-08 | 2021-03-04 | 14.000 | 202,680 | +1,600 | 1.84% | 2,837,520 |
| 2021-03-04 | 2021-03-02 | 15.000 | 201,080 | +2,000 | 1.82% | 3,016,200 |
| 2021-03-03 | 2021-03-01 | 15.000 | 199,080 | +360 | 1.81% | 2,986,200 |
| 2021-03-02 | 2021-02-26 | 16.000 | 198,720 | -15,320 | 1.80% | 3,179,520 |
| 2021-03-01 | 2021-02-25 | 16.000 | 214,040 | -1,120 | 1.94% | 3,424,640 |
| 2021-02-26 | 2021-02-24 | 14.000 | 215,160 | -3,240 | 1.95% | 3,012,240 |
| 2021-02-25 | 2021-02-23 | 17.000 | 218,400 | +21,200 | 1.98% | 3,712,800 |
| 2021-02-24 | 2021-02-22 | 21.000 | 197,200 | -2,360 | 1.79% | 4,141,200 |
| 2021-02-23 | 2021-02-19 | 18.000 | 199,560 | +40 | 1.81% | 3,592,080 |
| 2021-02-22 | 2021-02-18 | 19.000 | 199,520 | +4,440 | 1.81% | 3,790,880 |
| 2021-02-19 | 2021-02-17 | 15.000 | 195,080 | -240 | 1.77% | 2,926,200 |
| 2021-02-18 | 2021-02-16 | 14.000 | 195,320 | +2,320 | 1.77% | 2,734,480 |
| 2021-02-17 | 2021-02-11 | 13.000 | 193,000 | +55,240 | 1.75% | 2,509,000 |
| 2021-02-16 | 2021-02-09 | 10.000 | 137,760 | +1,960 | 1.25% | 1,377,600 |
| 2021-02-03 | 2021-02-01 | 10.000 | 135,800 | -4,120 | 1.23% | 1,358,000 |
| 2021-01-28 | 2021-01-26 | 10.000 | 139,920 | +1,600 | 1.27% | 1,399,200 |
| 2021-01-21 | 2021-01-19 | 10.000 | 138,320 | +40 | 1.25% | 1,383,200 |
| 2020-12-10 | 2020-12-08 | 10.000 | 138,280 | -280 | 1.25% | 1,382,800 |
| 2020-12-08 | 2020-12-04 | 10.000 | 138,560 | -1,280 | 1.26% | 1,385,600 |
| 2020-11-06 | 2020-11-04 | 10.000 | 139,840 | +40 | 1.27% | 1,398,400 |
| 2020-11-03 | 2020-10-30 | 10.000 | 139,800 | +80 | 1.27% | 1,398,000 |
| 2020-10-30 | 2020-10-28 | 10.000 | 139,720 | +400 | 1.27% | 1,397,200 |
| 2020-10-27 | 2020-10-22 | 10.000 | 139,320 | +280 | 1.26% | 1,393,200 |
| 2020-10-22 | 2020-10-20 | 10.000 | 139,040 | +40 | 1.26% | 1,390,400 |
| 2020-10-21 | 2020-10-19 | 10.000 | 139,000 | -840 | 1.26% | 1,390,000 |
| 2020-10-15 | 2020-10-12 | 10.000 | 139,840 | +840 | 1.27% | 1,398,400 |
| 2020-10-06 | 2020-09-30 | 10.000 | 139,000 | -4,360 | 1.26% | 1,390,000 |
| 2020-09-30 | 2020-09-28 | 10.000 | 143,360 | -400 | 1.30% | 1,433,600 |
| 2020-09-15 | 2020-09-11 | 10.000 | 143,760 | +2,840 | 1.30% | 1,437,600 |
| 2020-09-10 | 2020-09-08 | 10.000 | 140,920 | +2,440 | 1.28% | 1,409,200 |
| 2020-06-24 | 2020-06-22 | 10.000 | 138,480 | +720 | 1.26% | 1,384,800 |
| 2020-06-23 | 2020-06-19 | 10.000 | 137,760 | +120 | 1.25% | 1,377,600 |
| 2020-06-17 | 2020-06-15 | 10.000 | 137,640 | -440 | 1.25% | 1,376,400 |
| 2020-06-10 | 2020-06-08 | 10.000 | 138,080 | +360 | 1.25% | 1,380,800 |
| 2020-04-08 | 2020-04-06 | 10.000 | 137,720 | -400 | 1.25% | 1,377,200 |
| 2020-04-01 | 2020-03-30 | 10.000 | 138,120 | -1,560 | 1.25% | 1,381,200 |
| 2020-03-25 | 2020-03-23 | 10.000 | 139,680 | +120 | 1.27% | 1,396,800 |
| 2020-03-09 | 2020-03-05 | 10.000 | 139,560 | +280 | 1.27% | 1,395,600 |
| 2020-03-06 | 2020-03-04 | 10.000 | 139,280 | +880 | 1.26% | 1,392,800 |
| 2020-03-05 | 2020-03-03 | 10.000 | 138,400 | +2,000 | 1.26% | 1,384,000 |
| 2020-03-04 | 2020-03-02 | 10.000 | 136,400 | -4,040 | 1.24% | 1,364,000 |
| 2020-02-25 | 2020-02-21 | 10.000 | 140,440 | -200 | 1.27% | 1,404,400 |
| 2020-02-21 | 2020-02-19 | 10.000 | 140,640 | +80 | 1.28% | 1,406,400 |
| 2020-02-20 | 2020-02-18 | 10.000 | 140,560 | -80 | 1.28% | 1,405,600 |
| 2020-02-19 | 2020-02-17 | 10.000 | 140,640 | +1,200 | 1.28% | 1,406,400 |
| 2020-02-17 | 2020-02-13 | 11.000 | 139,440 | +1,720 | 1.26% | 1,533,840 |
| 2020-02-13 | 2020-02-11 | 10.000 | 137,720 | -120 | 1.25% | 1,377,200 |
| 2020-02-12 | 2020-02-10 | 10.000 | 137,840 | +1,120 | 1.25% | 1,378,400 |
| 2020-02-06 | 2020-02-04 | 10.000 | 136,720 | -480 | 1.24% | 1,367,200 |
| 2020-02-05 | 2020-02-03 | 10.000 | 137,200 | -800 | 1.24% | 1,372,000 |
| 2020-02-04 | 2020-01-31 | 10.000 | 138,000 | -2,680 | 1.25% | 1,380,000 |
| 2020-01-29 | 2020-01-22 | 11.000 | 140,680 | +80 | 1.28% | 1,547,480 |
| 2020-01-23 | 2020-01-21 | 10.000 | 140,600 | +1,000 | 1.28% | 1,406,000 |
| 2020-01-22 | 2020-01-20 | 10.000 | 139,600 | +160 | 1.27% | 1,396,000 |
| 2020-01-21 | 2020-01-17 | 10.000 | 139,440 | +760 | 1.26% | 1,394,400 |
| 2020-01-20 | 2020-01-16 | 11.000 | 138,680 | -720 | 1.26% | 1,525,480 |
| 2020-01-16 | 2020-01-14 | 12.000 | 139,400 | +1,080 | 1.26% | 1,672,800 |
| 2020-01-14 | 2020-01-10 | 10.000 | 138,320 | -80 | 1.25% | 1,383,200 |
| 2020-01-13 | 2020-01-09 | 12.000 | 138,400 | -40 | 1.26% | 1,660,800 |
| 2020-01-10 | 2020-01-08 | 12.000 | 138,440 | -6,160 | 1.26% | 1,661,280 |
| 2020-01-09 | 2020-01-07 | 12.000 | 144,600 | -9,760 | 1.31% | 1,735,200 |
| 2020-01-08 | 2020-01-06 | 12.000 | 154,360 | -120 | 1.40% | 1,852,320 |
| 2020-01-07 | 2020-01-03 | 12.000 | 154,480 | +4,800 | 1.40% | 1,853,760 |
| 2020-01-06 | 2020-01-02 | 11.000 | 149,680 | +440 | 1.36% | 1,646,480 |
| 2020-01-03 | 2019-12-31 | 12.000 | 149,240 | -9,480 | 1.35% | 1,790,880 |
| 2020-01-02 | 2019-12-27 | 13.000 | 158,720 | -9,320 | 1.44% | 2,063,360 |
| 2019-12-30 | 2019-12-24 | 11.000 | 168,040 | +720 | 1.52% | 1,848,440 |
| 2019-12-20 | 2019-12-18 | 11.000 | 167,320 | +160 | 1.52% | 1,840,520 |
| 2019-12-19 | 2019-12-17 | 10.000 | 167,160 | +1,920 | 1.52% | 1,671,600 |
| 2019-12-18 | 2019-12-16 | 10.000 | 165,240 | +4,800 | 1.50% | 1,652,400 |
| 2019-12-16 | 2019-12-12 | 10.000 | 160,440 | -640 | 1.46% | 1,604,400 |
| 2019-12-11 | 2019-12-09 | 10.000 | 161,080 | +4,240 | 1.46% | 1,610,800 |
| 2019-12-10 | 2019-12-06 | 10.000 | 156,840 | +480 | 1.42% | 1,568,400 |
| 2019-12-06 | 2019-12-04 | 10.000 | 156,360 | -1,000 | 1.42% | 1,563,600 |
| 2019-12-04 | 2019-12-02 | 10.000 | 157,360 | +600 | 1.43% | 1,573,600 |
| 2019-12-03 | 2019-11-29 | 10.000 | 156,760 | -560 | 1.42% | 1,567,600 |
| 2019-11-29 | 2019-11-27 | 10.000 | 157,320 | +120 | 1.43% | 1,573,200 |
| 2019-11-28 | 2019-11-26 | 10.000 | 157,200 | +5,000 | 1.43% | 1,572,000 |
| 2019-11-27 | 2019-11-25 | 10.000 | 152,200 | -4,160 | 1.38% | 1,522,000 |
| 2019-11-25 | 2019-11-21 | 10.000 | 156,360 | +1,080 | 1.42% | 1,563,600 |
| 2019-11-22 | 2019-11-20 | 10.000 | 155,280 | +4,960 | 1.41% | 1,552,800 |
| 2019-11-19 | 2019-11-15 | 10.000 | 150,320 | -400 | 1.36% | 1,503,200 |
| 2019-11-18 | 2019-11-14 | 10.000 | 150,720 | -4,120 | 1.37% | 1,507,200 |
| 2019-11-15 | 2019-11-13 | 10.000 | 154,840 | +7,320 | 1.40% | 1,548,400 |
| 2019-11-14 | 2019-11-12 | 10.000 | 147,520 | +80 | 1.34% | 1,475,200 |
| 2019-11-11 | 2019-11-07 | 10.000 | 147,440 | -80 | 1.34% | 1,474,400 |
| 2019-11-08 | 2019-11-06 | 10.000 | 147,520 | -320 | 1.34% | 1,475,200 |
| 2019-11-07 | 2019-11-05 | 10.000 | 147,840 | +480 | 1.34% | 1,478,400 |
| 2019-11-06 | 2019-11-04 | 10.000 | 147,360 | -80 | 1.34% | 1,473,600 |
| 2019-11-01 | 2019-10-30 | 10.000 | 147,440 | +640 | 1.34% | 1,474,400 |
| 2019-10-31 | 2019-10-29 | 10.000 | 146,800 | +200 | 1.33% | 1,468,000 |
| 2019-10-30 | 2019-10-28 | 10.000 | 146,600 | +1,200 | 1.33% | 1,466,000 |
| 2019-10-25 | 2019-10-23 | 10.000 | 145,400 | +120 | 1.32% | 1,454,000 |
| 2019-10-24 | 2019-10-22 | 10.000 | 145,280 | +840 | 1.32% | 1,452,800 |
| 2019-10-23 | 2019-10-21 | 10.000 | 144,440 | -240 | 1.31% | 1,444,400 |
| 2019-10-22 | 2019-10-18 | 10.000 | 144,680 | +6,400 | 1.31% | 1,446,800 |
| 2019-10-21 | 2019-10-17 | 10.000 | 138,280 | +2,280 | 1.25% | 1,382,800 |
| 2019-10-18 | 2019-10-16 | 11.000 | 136,000 | -8,200 | 1.23% | 1,496,000 |
| 2019-10-17 | 2019-10-15 | 10.000 | 144,200 | -1,720 | 1.31% | 1,442,000 |
| 2019-10-16 | 2019-10-14 | 10.000 | 145,920 | +3,520 | 1.32% | 1,459,200 |
| 2019-10-15 | 2019-10-11 | 10.000 | 142,400 | +1,200 | 1.29% | 1,424,000 |
| 2019-10-14 | 2019-10-10 | 10.000 | 141,200 | -440 | 1.28% | 1,412,000 |
| 2019-10-11 | 2019-10-09 | 11.000 | 141,640 | -9,000 | 1.28% | 1,558,040 |
| 2019-10-10 | 2019-10-08 | 11.000 | 150,640 | -9,320 | 1.37% | 1,657,040 |
| 2019-10-09 | 2019-10-04 | 12.000 | 159,960 | -9,560 | 1.45% | 1,919,520 |
| 2019-10-08 | 2019-10-03 | 11.000 | 169,520 | +10,040 | 1.54% | 1,864,720 |
| 2019-10-04 | 2019-10-02 | 11.000 | 159,480 | -520 | 1.45% | 1,754,280 |
| 2019-10-03 | 2019-09-30 | 12.000 | 160,000 | +25,400 | 1.45% | 1,920,000 |
| 2019-10-02 | 2019-09-27 | 10.000 | 134,600 | +40 | 1.22% | 1,346,000 |
| 2019-09-26 | 2019-09-24 | 10.000 | 134,560 | -1,120 | 1.22% | 1,345,600 |
| 2019-09-25 | 2019-09-23 | 10.000 | 135,680 | -40 | 1.23% | 1,356,800 |
| 2019-09-24 | 2019-09-20 | 10.000 | 135,720 | -920 | 1.23% | 1,357,200 |
| 2019-09-17 | 2019-09-13 | 10.000 | 136,640 | +40 | 1.24% | 1,366,400 |
| 2019-09-16 | 2019-09-12 | 10.000 | 136,600 | +1,000 | 1.24% | 1,366,000 |
| 2019-09-13 | 2019-09-11 | 10.000 | 135,600 | +1,000 | 1.23% | 1,356,000 |
| 2019-09-09 | 2019-09-05 | 10.000 | 134,600 | +200 | 1.22% | 1,346,000 |
| 2019-09-06 | 2019-09-04 | 10.000 | 134,400 | -2,640 | 1.22% | 1,344,000 |
| 2019-09-05 | 2019-09-03 | 10.000 | 137,040 | -1,520 | 1.24% | 1,370,400 |
| 2019-09-04 | 2019-09-02 | 10.000 | 138,560 | -1,120 | 1.26% | 1,385,600 |
| 2019-08-27 | 2019-08-23 | 10.000 | 139,680 | -960 | 1.27% | 1,396,800 |
| 2019-08-26 | 2019-08-22 | 10.000 | 140,640 | +80 | 1.28% | 1,406,400 |
| 2019-08-23 | 2019-08-21 | 10.000 | 140,560 | +120 | 1.28% | 1,405,600 |
| 2019-08-21 | 2019-08-19 | 10.000 | 140,440 | +40 | 1.27% | 1,404,400 |
| 2019-08-20 | 2019-08-16 | 10.000 | 140,400 | +11,840 | 1.27% | 1,404,000 |
| 2019-08-19 | 2019-08-15 | 10.000 | 128,560 | +12,840 | 1.17% | 1,285,600 |
| 2019-08-16 | 2019-08-14 | 11.000 | 115,720 | +560 | 1.05% | 1,272,920 |
| 2019-08-15 | 2019-08-13 | 11.000 | 115,160 | +80 | 1.04% | 1,266,760 |
| 2019-08-14 | 2019-08-12 | 11.000 | 115,080 | +13,560 | 1.04% | 1,265,880 |
| 2019-08-13 | 2019-08-09 | 12.000 | 101,520 | -5,400 | 0.92% | 1,218,240 |
| 2019-08-12 | 2019-08-08 | 12.000 | 106,920 | +5,440 | 0.97% | 1,283,040 |
| 2019-08-09 | 2019-08-07 | 13.000 | 101,480 | -8,360 | 0.92% | 1,319,240 |
| 2019-08-08 | 2019-08-06 | 13.000 | 109,840 | +120 | 1.00% | 1,427,920 |
| 2019-08-07 | 2019-08-05 | 14.000 | 109,720 | -1,480 | 1.00% | 1,536,080 |
| 2019-08-06 | 2019-08-02 | 17.000 | 111,200 | -17,080 | 1.01% | 1,890,400 |
| 2019-08-05 | 2019-08-01 | 19.000 | 128,280 | +1,880 | 1.16% | 2,437,320 |
| 2019-08-02 | 2019-07-31 | 20.000 | 126,400 | +7,120 | 1.15% | 2,528,000 |
| 2019-08-01 | 2019-07-30 | 21.000 | 119,280 | +5,120 | 1.08% | 2,504,880 |
| 2019-07-31 | 2019-07-29 | 21.000 | 114,160 | +7,320 | 1.04% | 2,397,360 |
| 2019-07-30 | 2019-07-26 | 24.000 | 106,840 | -16,040 | 0.97% | 2,564,160 |
| 2019-07-29 | 2019-07-25 | 25.000 | 122,880 | +6,200 | 1.11% | 3,072,000 |
| 2019-07-26 | 2019-07-24 | 25.000 | 116,680 | -160 | 1.06% | 2,917,000 |
| 2019-07-25 | 2019-07-23 | 26.000 | 116,840 | +7,440 | 1.06% | 3,037,840 |
| 2019-07-24 | 2019-07-22 | 27.000 | 109,400 | +19,800 | 0.99% | 2,953,800 |
| 2019-07-23 | 2019-07-19 | 30.000 | 89,600 | -18,440 | 0.81% | 2,688,000 |
| 2019-07-22 | 2019-07-18 | 26.000 | 108,040 | +1,200 | 0.98% | 2,809,040 |
| 2019-07-19 | 2019-07-17 | 22.000 | 106,840 | -16,920 | 0.97% | 2,350,480 |
| 2019-07-18 | 2019-07-16 | 20.000 | 123,760 | +12,920 | 1.12% | 2,475,200 |
| 2019-07-17 | 2019-07-15 | 22.000 | 110,840 | +1,320 | 1.01% | 2,438,480 |
| 2019-07-16 | 2019-07-12 | 20.000 | 109,520 | +61,640 | 0.99% | 2,190,400 |
| 2019-07-15 | 2019-07-11 | 47.000 | 47,880 | -480 | 0.43% | 2,250,360 |
| 2019-07-12 | 2019-07-10 | 49.000 | 48,360 | +2,800 | 0.44% | 2,369,640 |
| 2019-07-11 | 2019-07-09 | 49.000 | 45,560 | -6,720 | 0.41% | 2,232,440 |
| 2019-07-10 | 2019-07-08 | 50.000 | 52,280 | +7,240 | 0.47% | 2,614,000 |
| 2019-07-09 | 2019-07-05 | 51.000 | 45,040 | -1,120 | 0.41% | 2,297,040 |
| 2019-07-08 | 2019-07-04 | 48.000 | 46,160 | +840 | 0.42% | 2,215,680 |
| 2019-07-04 | 2019-07-02 | 55.000 | 45,320 | +2,880 | 0.41% | 2,492,600 |
| 2019-07-03 | 2019-06-28 | 57.000 | 42,440 | +2,360 | 0.38% | 2,419,080 |
| 2019-07-02 | 2019-06-27 | 61.000 | 40,080 | +1,040 | 0.36% | 2,444,880 |
| 2019-06-28 | 2019-06-26 | 60.000 | 39,040 | -1,920 | 0.35% | 2,342,400 |
| 2019-06-27 | 2019-06-25 | 55.000 | 40,960 | +240 | 0.37% | 2,252,800 |
| 2019-06-26 | 2019-06-24 | 56.000 | 40,720 | +400 | 0.37% | 2,280,320 |
| 2019-06-24 | 2019-06-20 | 56.000 | 40,320 | +1,280 | 0.37% | 2,257,920 |
| 2019-06-21 | 2019-06-19 | 56.000 | 39,040 | -480 | 0.35% | 2,186,240 |
| 2019-06-20 | 2019-06-18 | 55.000 | 39,520 | -800 | 0.36% | 2,173,600 |
| 2019-06-19 | 2019-06-17 | 56.000 | 40,320 | +1,480 | 0.37% | 2,257,920 |
| 2019-06-18 | 2019-06-14 | 56.000 | 38,840 | -840 | 0.35% | 2,175,040 |
| 2019-06-17 | 2019-06-13 | 57.000 | 39,680 | +160 | 0.36% | 2,261,760 |
| 2019-06-14 | 2019-06-12 | 56.000 | 39,520 | +1,400 | 0.36% | 2,213,120 |
| 2019-06-13 | 2019-06-11 | 54.000 | 38,120 | -1,480 | 0.35% | 2,058,480 |
| 2019-06-12 | 2019-06-10 | 53.000 | 39,600 | +1,000 | 0.36% | 2,098,800 |
| 2019-06-11 | 2019-06-06 | 54.000 | 38,600 | -1,120 | 0.35% | 2,084,400 |
| 2019-06-10 | 2019-06-05 | 54.000 | 39,720 | +480 | 0.36% | 2,144,880 |
| 2019-06-06 | 2019-06-04 | 54.000 | 39,240 | -160 | 0.36% | 2,118,960 |
| 2019-06-05 | 2019-06-03 | 54.000 | 39,400 | +80 | 0.36% | 2,127,600 |
| 2019-06-04 | 2019-05-31 | 60.000 | 39,320 | -640 | 0.36% | 2,359,200 |
| 2019-06-03 | 2019-05-30 | 51.000 | 39,960 | -1,600 | 0.36% | 2,037,960 |
| 2019-05-31 | 2019-05-29 | 52.000 | 41,560 | +720 | 0.38% | 2,161,120 |
| 2019-05-30 | 2019-05-28 | 53.000 | 40,840 | +880 | 0.37% | 2,164,520 |
| 2019-05-29 | 2019-05-27 | 54.000 | 39,960 | +400 | 0.36% | 2,157,840 |
| 2019-05-28 | 2019-05-24 | 55.000 | 39,560 | -80 | 0.36% | 2,175,800 |
| 2019-05-27 | 2019-05-23 | 54.000 | 39,640 | -1,560 | 0.36% | 2,140,560 |
| 2019-05-24 | 2019-05-22 | 54.000 | 41,200 | +1,840 | 0.37% | 2,224,800 |
| 2019-05-22 | 2019-05-20 | 55.000 | 39,360 | -760 | 0.36% | 2,164,800 |
| 2019-05-21 | 2019-05-17 | 56.000 | 40,120 | -1,000 | 0.36% | 2,246,720 |
| 2019-05-20 | 2019-05-16 | 52.000 | 41,120 | +120 | 0.37% | 2,138,240 |
| 2019-05-17 | 2019-05-15 | 53.000 | 41,000 | -240 | 0.37% | 2,173,000 |
| 2019-05-16 | 2019-05-14 | 53.000 | 41,240 | +1,400 | 0.37% | 2,185,720 |
| 2019-05-15 | 2019-05-10 | 56.000 | 39,840 | -800 | 0.36% | 2,231,040 |
| 2019-05-14 | 2019-05-09 | 52.000 | 40,640 | +160 | 0.37% | 2,113,280 |
| 2019-05-10 | 2019-05-08 | 53.000 | 40,480 | -80 | 0.37% | 2,145,440 |
| 2019-05-09 | 2019-05-07 | 53.000 | 40,560 | +360 | 0.37% | 2,149,680 |
| 2019-05-08 | 2019-05-06 | 57.000 | 40,200 | -2,480 | 0.36% | 2,291,400 |
| 2019-05-07 | 2019-05-03 | 53.000 | 42,680 | +400 | 0.39% | 2,262,040 |
| 2019-05-02 | 2019-04-29 | 54.000 | 42,280 | -80 | 0.38% | 2,283,120 |
| 2019-04-25 | 2019-04-23 | 54.000 | 42,360 | +80 | 0.38% | 2,287,440 |
| 2019-04-24 | 2019-04-18 | 54.000 | 42,280 | -40 | 0.38% | 2,283,120 |
| 2019-04-23 | 2019-04-17 | 56.000 | 42,320 | +80 | 0.38% | 2,369,920 |
| 2019-04-18 | 2019-04-16 | 56.000 | 42,240 | -80 | 0.38% | 2,365,440 |
| 2019-04-17 | 2019-04-15 | 55.000 | 42,320 | +360 | 0.38% | 2,327,600 |
| 2019-04-16 | 2019-04-12 | 56.000 | 41,960 | -120 | 0.38% | 2,349,760 |
| 2019-04-15 | 2019-04-11 | 54.000 | 42,080 | +120 | 0.38% | 2,272,320 |
| 2019-04-12 | 2019-04-10 | 56.000 | 41,960 | -40 | 0.38% | 2,349,760 |
| 2019-04-11 | 2019-04-09 | 58.000 | 42,000 | -240 | 0.38% | 2,436,000 |
| 2019-04-10 | 2019-04-08 | 53.000 | 42,240 | +120 | 0.38% | 2,238,720 |
| 2019-04-09 | 2019-04-04 | 53.000 | 42,120 | +120 | 0.38% | 2,232,360 |
| 2019-04-08 | 2019-04-03 | 55.000 | 42,000 | -120 | 0.38% | 2,310,000 |
| 2019-04-04 | 2019-04-02 | 57.000 | 42,120 | -80 | 0.38% | 2,400,840 |
| 2019-03-29 | 2019-03-27 | 58.000 | 42,200 | +120 | 0.38% | 2,447,600 |
| 2019-03-28 | 2019-03-26 | 58.000 | 42,080 | -480 | 0.38% | 2,440,640 |
| 2019-03-27 | 2019-03-25 | 50.000 | 42,560 | +80 | 0.39% | 2,128,000 |
| 2019-03-22 | 2019-03-20 | 59.000 | 42,480 | -40 | 0.39% | 2,506,320 |
| 2019-03-19 | 2019-03-15 | 58.000 | 42,520 | +360 | 0.39% | 2,466,160 |
| 2019-03-14 | 2019-03-12 | 60.000 | 42,160 | -320 | 0.38% | 2,529,600 |
| 2019-03-12 | 2019-03-08 | 58.000 | 42,480 | +320 | 0.39% | 2,463,840 |
| 2019-03-06 | 2019-03-04 | 60.000 | 42,160 | -40 | 0.38% | 2,529,600 |
| 2019-03-05 | 2019-03-01 | 60.000 | 42,200 | -360 | 0.38% | 2,532,000 |
| 2019-03-04 | 2019-02-28 | 58.000 | 42,560 | -40 | 0.39% | 2,468,480 |
| 2019-03-01 | 2019-02-27 | 58.000 | 42,600 | -480 | 0.39% | 2,470,800 |
| 2019-02-27 | 2019-02-25 | 58.000 | 43,080 | +1,000 | 0.39% | 2,498,640 |
| 2019-02-26 | 2019-02-22 | 60.000 | 42,080 | -2,360 | 0.38% | 2,524,800 |
| 2019-02-25 | 2019-02-21 | 60.000 | 44,440 | -680 | 0.40% | 2,666,400 |
| 2019-02-21 | 2019-02-19 | 60.000 | 45,120 | -600 | 0.41% | 2,707,200 |
| 2019-02-20 | 2019-02-18 | 60.000 | 45,720 | -280 | 0.41% | 2,743,200 |
| 2019-02-19 | 2019-02-15 | 60.000 | 46,000 | -40 | 0.42% | 2,760,000 |
| 2019-02-18 | 2019-02-14 | 60.000 | 46,040 | +120 | 0.42% | 2,762,400 |
| 2019-02-12 | 2019-02-08 | 61.000 | 45,920 | +40 | 0.42% | 2,801,120 |
| 2019-01-30 | 2019-01-28 | 60.000 | 45,880 | +160 | 0.42% | 2,752,800 |
| 2019-01-23 | 2019-01-21 | 60.000 | 45,720 | -120 | 0.41% | 2,743,200 |
| 2019-01-22 | 2019-01-18 | 60.000 | 45,840 | -80 | 0.42% | 2,750,400 |
| 2019-01-21 | 2019-01-17 | 60.000 | 45,920 | +200 | 0.42% | 2,755,200 |
| 2019-01-18 | 2019-01-16 | 61.000 | 45,720 | -480 | 0.41% | 2,788,920 |
| 2019-01-17 | 2019-01-15 | 61.000 | 46,200 | -480 | 0.42% | 2,818,200 |
| 2019-01-15 | 2019-01-11 | 61.000 | 46,680 | +40 | 0.42% | 2,847,480 |
| 2019-01-11 | 2019-01-09 | 60.000 | 46,640 | +320 | 0.42% | 2,798,400 |
| 2019-01-09 | 2019-01-07 | 67.000 | 46,320 | -7,760 | 0.42% | 3,103,440 |
| 2019-01-08 | 2019-01-04 | 62.000 | 54,080 | -240 | 0.49% | 3,352,960 |
| 2019-01-07 | 2019-01-03 | 61.000 | 54,320 | +240 | 0.49% | 3,313,520 |
| 2019-01-04 | 2019-01-02 | 61.000 | 54,080 | -40 | 0.49% | 3,298,880 |
| 2019-01-02 | 2018-12-27 | 61.000 | 54,120 | -600 | 0.49% | 3,301,320 |
| 2018-12-27 | 2018-12-20 | 62.000 | 54,720 | -240 | 0.50% | 3,392,640 |
| 2018-12-21 | 2018-12-19 | 61.000 | 54,960 | -4,680 | 0.50% | 3,352,560 |
| 2018-12-20 | 2018-12-18 | 61.000 | 59,640 | -80 | 0.54% | 3,638,040 |
| 2018-12-19 | 2018-12-17 | 61.000 | 59,720 | +80 | 0.54% | 3,642,920 |
| 2018-12-18 | 2018-12-14 | 61.000 | 59,640 | +680 | 0.54% | 3,638,040 |
| 2018-12-17 | 2018-12-13 | 60.000 | 58,960 | -840 | 0.53% | 3,537,600 |
| 2018-12-13 | 2018-12-11 | 62.000 | 59,800 | -400 | 0.54% | 3,707,600 |
| 2018-12-10 | 2018-12-06 | 61.000 | 60,200 | +400 | 0.55% | 3,672,200 |
| 2018-12-07 | 2018-12-05 | 62.000 | 59,800 | -960 | 0.54% | 3,707,600 |
| 2018-12-05 | 2018-12-03 | 61.000 | 60,760 | +1,000 | 0.55% | 3,706,360 |
| 2018-11-30 | 2018-11-28 | 62.000 | 59,760 | -640 | 0.54% | 3,705,120 |
| 2018-11-29 | 2018-11-27 | 61.000 | 60,400 | +440 | 0.55% | 3,684,400 |
| 2018-11-28 | 2018-11-26 | 62.000 | 59,960 | -720 | 0.54% | 3,717,520 |
| 2018-11-27 | 2018-11-23 | 62.000 | 60,680 | -920 | 0.55% | 3,762,160 |
| 2018-11-26 | 2018-11-22 | 63.000 | 61,600 | -960 | 0.56% | 3,880,800 |
| 2018-11-22 | 2018-11-20 | 62.000 | 62,560 | +40 | 0.57% | 3,878,720 |
| 2018-11-19 | 2018-11-15 | 63.000 | 62,520 | -200 | 0.57% | 3,938,760 |
| 2018-11-16 | 2018-11-14 | 62.000 | 62,720 | +200 | 0.57% | 3,888,640 |
| 2018-11-15 | 2018-11-13 | 63.000 | 62,520 | -1,560 | 0.57% | 3,938,760 |
| 2018-11-12 | 2018-11-08 | 63.000 | 64,080 | +80 | 0.58% | 4,037,040 |
| 2018-11-07 | 2018-11-05 | 64.000 | 64,000 | -200 | 0.58% | 4,096,000 |
| 2018-11-05 | 2018-11-01 | 65.000 | 64,200 | -400 | 0.58% | 4,173,000 |
| 2018-11-02 | 2018-10-31 | 71.000 | 64,600 | -560 | 0.59% | 4,586,600 |
| 2018-11-01 | 2018-10-30 | 65.000 | 65,160 | +3,340 | 0.59% | 4,235,400 |
| 2018-10-30 | 2018-10-26 | 72.000 | 61,820 | -1,920 | 0.56% | 4,451,040 |
| 2018-10-26 | 2018-10-24 | 75.000 | 63,740 | -240 | 0.58% | 4,780,500 |
| 2018-10-25 | 2018-10-23 | 76.000 | 63,980 | -2,200 | 0.58% | 4,862,480 |
| 2018-10-24 | 2018-10-22 | 79.000 | 66,180 | -4,000 | 0.60% | 5,228,220 |
| 2018-10-22 | 2018-10-18 | 78.000 | 70,180 | -2,800 | 0.64% | 5,474,040 |
| 2018-10-18 | 2018-10-15 | 81.000 | 72,980 | -2,000 | 0.66% | 5,911,380 |
| 2018-10-16 | 2018-10-12 | 81.000 | 74,980 | -720 | 0.68% | 6,073,380 |
| 2018-10-15 | 2018-10-11 | 78.000 | 75,700 | -40 | 0.69% | 5,904,600 |
| 2018-10-12 | 2018-10-10 | 83.000 | 75,740 | -40 | 0.69% | 6,286,420 |
| 2018-10-11 | 2018-10-09 | 82.000 | 75,780 | -120 | 0.69% | 6,213,960 |
| 2018-10-09 | 2018-10-05 | 83.000 | 75,900 | -80 | 0.69% | 6,299,700 |
| 2018-10-08 | 2018-10-04 | 82.000 | 75,980 | -640 | 0.69% | 6,230,360 |
| 2018-10-03 | 2018-09-28 | 82.000 | 76,620 | -280 | 0.70% | 6,282,840 |
| 2018-09-28 | 2018-09-26 | 79.000 | 76,900 | -200 | 0.70% | 6,075,100 |
| 2018-09-26 | 2018-09-21 | 80.000 | 77,100 | -800 | 0.70% | 6,168,000 |
| 2018-09-21 | 2018-09-19 | 76.000 | 77,900 | -120 | 0.71% | 5,920,400 |
| 2018-09-18 | 2018-09-14 | 79.000 | 78,020 | -240 | 0.71% | 6,163,580 |
| 2018-09-14 | 2018-09-12 | 74.000 | 78,260 | -160 | 0.71% | 5,791,240 |
| 2018-09-13 | 2018-09-11 | 72.000 | 78,420 | -4,440 | 0.71% | 5,646,240 |
| 2018-09-12 | 2018-09-10 | 71.000 | 82,860 | -680 | 0.75% | 5,883,060 |
| 2018-09-10 | 2018-09-06 | 72.000 | 83,540 | +40 | 0.76% | 6,014,880 |
| 2018-09-07 | 2018-09-05 | 74.000 | 83,500 | +660 | 0.76% | 6,179,000 |
| 2018-09-05 | 2018-09-03 | 74.000 | 82,840 | +240 | 0.75% | 6,130,160 |
| 2018-09-03 | 2018-08-30 | 72.000 | 82,600 | +160 | 0.75% | 5,947,200 |
| 2018-08-29 | 2018-08-27 | 69.000 | 82,440 | +840 | 0.75% | 5,688,360 |
| 2018-08-28 | 2018-08-24 | 68.000 | 81,600 | +120 | 0.74% | 5,548,800 |
| 2018-08-23 | 2018-08-21 | 70.000 | 81,480 | -40 | 0.74% | 5,703,600 |
| 2018-08-20 | 2018-08-16 | 70.000 | 81,520 | +80 | 0.74% | 5,706,400 |
| 2018-08-16 | 2018-08-14 | 67.000 | 81,440 | -1,120 | 0.74% | 5,456,480 |
| 2018-08-15 | 2018-08-13 | 70.000 | 82,560 | +8,320 | 0.75% | 5,779,200 |
| 2018-08-13 | 2018-08-09 | 67.000 | 74,240 | -480 | 0.67% | 4,974,080 |
| 2018-08-09 | 2018-08-07 | 66.000 | 74,720 | +1,800 | 0.68% | 4,931,520 |
| 2018-08-08 | 2018-08-06 | 65.000 | 72,920 | +1,120 | 0.66% | 4,739,800 |
| 2018-08-07 | 2018-08-03 | 69.000 | 71,800 | +6,020 | 0.65% | 4,954,200 |
| 2018-08-06 | 2018-08-02 | 80.000 | 65,780 | +1,980 | 0.60% | 5,262,400 |
| 2018-08-03 | 2018-08-01 | 84.000 | 63,800 | +8,700 | 0.58% | 5,359,200 |
| 2018-08-02 | 2018-07-31 | 80.000 | 55,100 | +1,460 | 1.25% | 4,408,000 |
| 2018-08-01 | 2018-07-30 | 74.000 | 53,640 | +1,760 | 1.22% | 3,969,360 |
| 2018-07-30 | 2018-07-26 | 62.000 | 51,880 | -20 | 1.18% | 3,216,560 |
| 2018-07-24 | 2018-07-20 | 54.000 | 51,900 | +3,000 | 1.18% | 2,802,600 |
| 2018-07-17 | 2018-07-13 | 54.000 | 48,900 | +100 | 1.11% | 2,640,600 |
| 2018-07-16 | 2018-07-12 | 55.000 | 48,800 | +20 | 1.11% | 2,684,000 |
| 2018-07-13 | 2018-07-11 | 56.000 | 48,780 | +300 | 1.11% | 2,731,680 |
| 2018-07-12 | 2018-07-10 | 58.000 | 48,480 | +380 | 1.10% | 2,811,840 |
| 2018-07-06 | 2018-07-04 | 58.000 | 48,100 | +600 | 1.09% | 2,789,800 |
| 2018-07-05 | 2018-07-03 | 57.000 | 47,500 | +40 | 1.08% | 2,707,500 |
| 2018-07-04 | 2018-06-29 | 58.400 | 47,460 | -20 | 1.08% | 2,771,664 |
| 2018-07-03 | 2018-06-28 | 54.106 | 47,480 | -8,038 | 1.08% | 2,568,947 |
| 2018-06-27 | 2018-06-25 | 53.247 | 55,518 | +70 | 1.08% | 2,956,170 |
| 2018-06-26 | 2018-06-22 | 53.247 | 55,448 | +23 | 1.08% | 2,952,443 |
| 2018-06-15 | 2018-06-13 | 51.529 | 55,425 | -1,397 | 1.08% | 2,856,018 |
| 2018-06-13 | 2018-06-11 | 53.247 | 56,822 | +117 | 1.11% | 3,025,604 |
| 2018-06-01 | 2018-05-30 | 50.671 | 56,705 | +2,165 | 1.10% | 2,873,276 |
| 2018-05-24 | 2018-05-21 | 53.247 | 54,540 | +70 | 1.06% | 2,904,095 |
| 2018-05-11 | 2018-05-09 | 51.529 | 54,470 | -209 | 1.06% | 2,806,807 |
| 2018-04-23 | 2018-04-19 | 49.812 | 54,679 | -746 | 1.06% | 2,723,657 |
| 2018-03-19 | 2018-03-15 | 64.412 | 55,425 | +746 | 1.08% | 3,570,022 |
| 2018-03-15 | 2018-03-13 | 58.400 | 54,679 | -94 | 1.06% | 3,193,254 |
| 2018-03-12 | 2018-03-08 | 58.400 | 54,773 | +47 | 1.07% | 3,198,743 |
| 2018-03-09 | 2018-03-07 | 62.694 | 54,726 | +93 | 1.07% | 3,430,998 |
| 2018-03-08 | 2018-03-06 | 59.259 | 54,633 | -93 | 1.06% | 3,237,487 |
| 2018-03-07 | 2018-03-05 | 60.976 | 54,726 | -1,327 | 1.07% | 3,336,998 |
| 2018-03-02 | 2018-02-28 | 56.682 | 56,053 | -140 | 1.09% | 3,177,216 |
| 2018-02-22 | 2018-02-20 | 58.400 | 56,193 | +46 | 1.09% | 3,281,671 |
| 2018-02-13 | 2018-02-09 | 48.094 | 56,147 | +210 | 1.09% | 2,700,340 |
| 2018-02-07 | 2018-02-05 | 48.953 | 55,937 | -442 | 1.09% | 2,738,281 |
| 2018-02-06 | 2018-02-02 | 48.953 | 56,379 | +186 | 1.10% | 2,759,918 |
| 2018-02-05 | 2018-02-01 | 48.953 | 56,193 | +23 | 1.09% | 2,750,813 |
| 2018-01-31 | 2018-01-29 | 55.824 | 56,170 | -326 | 1.09% | 3,135,608 |
| 2018-01-30 | 2018-01-26 | 55.824 | 56,496 | -489 | 1.10% | 3,153,806 |
| 2018-01-23 | 2018-01-19 | 65.271 | 56,985 | +93 | 1.11% | 3,719,444 |
| 2018-01-16 | 2018-01-12 | 69.565 | 56,892 | +47 | 1.11% | 3,957,675 |
| 2018-01-03 | 2017-12-29 | 66.988 | 56,845 | -47 | 1.11% | 3,807,946 |
| 2018-01-02 | 2017-12-28 | 65.271 | 56,892 | -116 | 1.11% | 3,713,374 |
| 2017-12-18 | 2017-12-14 | 66.129 | 57,008 | -24 | 1.11% | 3,769,906 |
| 2017-12-13 | 2017-12-11 | 66.129 | 57,032 | +24 | 1.11% | 3,771,493 |
| 2017-12-05 | 2017-12-01 | 68.706 | 57,008 | -24 | 1.11% | 3,916,785 |
| 2017-11-28 | 2017-11-24 | 76.435 | 57,032 | -535 | 1.11% | 4,359,258 |
| 2017-11-23 | 2017-11-21 | 78.153 | 57,567 | +93 | 1.12% | 4,499,030 |
| 2017-11-21 | 2017-11-17 | 80.729 | 57,474 | +140 | 1.12% | 4,639,842 |
| 2017-11-14 | 2017-11-10 | 84.165 | 57,334 | -582 | 1.12% | 4,825,499 |
| 2017-11-13 | 2017-11-09 | 80.729 | 57,916 | +302 | 1.13% | 4,675,525 |
| 2017-11-09 | 2017-11-07 | 85.882 | 57,614 | -163 | 1.12% | 4,948,026 |
| 2017-11-08 | 2017-11-06 | 85.024 | 57,777 | -186 | 1.13% | 4,912,404 |
| 2017-11-06 | 2017-11-02 | 85.024 | 57,963 | +186 | 1.13% | 4,928,219 |
| 2017-11-03 | 2017-11-01 | 86.741 | 57,777 | -116 | 1.13% | 5,011,645 |
| 2017-11-02 | 2017-10-31 | 87.600 | 57,893 | -70 | 1.13% | 5,071,427 |
| 2017-11-01 | 2017-10-30 | 87.600 | 57,963 | +699 | 1.13% | 5,077,559 |
| 2017-10-31 | 2017-10-27 | 87.600 | 57,264 | +465 | 1.12% | 5,016,326 |
| 2017-10-24 | 2017-10-20 | 87.600 | 56,799 | +24 | 1.11% | 4,975,592 |
| 2017-10-23 | 2017-10-19 | 89.318 | 56,775 | -117 | 1.11% | 5,071,009 |
| 2017-10-20 | 2017-10-18 | 91.894 | 56,892 | -186 | 1.11% | 5,228,040 |
| 2017-10-16 | 2017-10-12 | 90.176 | 57,078 | +46 | 1.11% | 5,147,093 |
| 2017-10-12 | 2017-10-10 | 93.612 | 57,032 | +24 | 1.11% | 5,338,866 |
| 2017-10-11 | 2017-10-09 | 87.600 | 57,008 | -373 | 1.11% | 4,993,901 |
| 2017-10-10 | 2017-10-06 | 85.882 | 57,381 | -186 | 1.12% | 4,928,015 |
| 2017-09-27 | 2017-09-25 | 83.306 | 57,567 | +93 | 1.14% | 4,795,670 |
| 2017-09-26 | 2017-09-22 | 88.459 | 57,474 | -210 | 1.14% | 5,084,082 |
| 2017-09-25 | 2017-09-21 | 90.176 | 57,684 | -139 | 1.14% | 5,201,740 |
| 2017-09-22 | 2017-09-20 | 91.035 | 57,823 | +46 | 1.14% | 5,263,934 |
| 2017-09-21 | 2017-09-19 | 94.471 | 57,777 | -93 | 1.14% | 5,458,227 |
| 2017-09-20 | 2017-09-18 | 92.753 | 57,870 | +93 | 1.14% | 5,367,613 |
| 2017-09-19 | 2017-09-15 | 96.188 | 57,777 | +210 | 1.14% | 5,557,468 |
| 2017-09-15 | 2017-09-13 | 97.906 | 57,567 | +70 | 1.14% | 5,636,148 |
| 2017-09-13 | 2017-09-11 | 100.482 | 57,497 | +465 | 1.14% | 5,777,434 |
| 2017-09-12 | 2017-09-08 | 99.624 | 57,032 | -232 | 1.13% | 5,681,729 |
| 2017-09-08 | 2017-09-06 | 99.624 | 57,264 | -24 | 1.13% | 5,704,842 |
| 2017-09-07 | 2017-09-05 | 99.624 | 57,288 | +326 | 1.13% | 5,707,233 |
| 2017-09-04 | 2017-08-31 | 101.341 | 56,962 | -46 | 1.13% | 5,772,596 |
| 2017-08-30 | 2017-08-28 | 101.341 | 57,008 | +396 | 1.13% | 5,777,258 |
| 2017-08-28 | 2017-08-24 | 101.341 | 56,612 | +93 | 1.12% | 5,737,127 |
| 2017-08-25 | 2017-08-22 | 99.624 | 56,519 | +349 | 1.12% | 5,630,622 |
| 2017-08-24 | 2017-08-21 | 102.200 | 56,170 | -349 | 1.11% | 5,740,574 |
| 2017-08-22 | 2017-08-18 | 101.341 | 56,519 | -93 | 1.12% | 5,727,702 |
| 2017-08-18 | 2017-08-16 | 98.765 | 56,612 | -117 | 1.12% | 5,591,268 |
| 2017-08-17 | 2017-08-15 | 94.471 | 56,729 | +489 | 1.12% | 5,359,222 |
| 2017-08-15 | 2017-08-11 | 101.341 | 56,240 | +93 | 1.11% | 5,699,428 |
| 2017-08-14 | 2017-08-10 | 99.624 | 56,147 | +94 | 1.11% | 5,593,562 |
| 2017-08-11 | 2017-08-09 | 101.341 | 56,053 | -233 | 1.11% | 5,680,477 |
| 2017-08-10 | 2017-08-08 | 99.624 | 56,286 | +163 | 1.11% | 5,607,410 |
| 2017-08-08 | 2017-08-04 | 98.765 | 56,123 | +186 | 1.11% | 5,542,972 |
| 2017-08-07 | 2017-08-03 | 97.906 | 55,937 | +23 | 1.11% | 5,476,561 |
| 2017-08-04 | 2017-08-02 | 97.906 | 55,914 | -46 | 1.10% | 5,474,310 |
| 2017-08-02 | 2017-07-31 | 97.047 | 55,960 | -24 | 1.11% | 5,430,753 |
| 2017-07-31 | 2017-07-27 | 96.188 | 55,984 | +489 | 1.11% | 5,385,002 |
| 2017-07-24 | 2017-07-20 | 97.047 | 55,495 | -721 | 1.10% | 5,385,627 |
| 2017-07-20 | 2017-07-18 | 96.188 | 56,216 | +69 | 1.11% | 5,407,318 |
| 2017-07-19 | 2017-07-17 | 97.047 | 56,147 | +24 | 1.31% | 5,448,901 |
| 2017-07-18 | 2017-07-14 | 98.765 | 56,123 | -24 | 1.31% | 5,542,972 |
| 2017-07-17 | 2017-07-13 | 95.329 | 56,147 | +559 | 1.31% | 5,352,460 |
| 2017-07-14 | 2017-07-12 | 103.059 | 55,588 | -23 | 1.30% | 5,728,834 |
| 2017-07-13 | 2017-07-11 | 103.059 | 55,611 | -536 | 1.30% | 5,731,204 |
| 2017-07-12 | 2017-07-10 | 98.765 | 56,147 | +47 | 1.31% | 5,545,342 |
| 2017-07-07 | 2017-07-05 | 96.188 | 56,100 | +93 | 1.31% | 5,396,160 |
| 2017-07-06 | 2017-07-04 | 99.624 | 56,007 | +23 | 1.31% | 5,579,615 |
| 2017-07-05 | 2017-07-03 | 103.059 | 55,984 | +163 | 1.31% | 5,769,645 |
| 2017-07-04 | 2017-06-30 | 103.059 | 55,821 | -489 | 1.30% | 5,752,847 |
| 2017-07-03 | 2017-06-29 | 95.329 | 56,310 | +1,048 | 1.31% | 5,367,999 |
| 2017-06-29 | 2017-06-27 | 85.882 | 55,262 | +326 | 1.29% | 4,746,031 |
| 2017-06-28 | 2017-06-26 | 103.918 | 54,936 | +350 | 1.28% | 5,708,820 |
| 2017-06-27 | 2017-06-23 | 111.647 | 54,586 | +628 | 1.27% | 6,094,366 |
| 2017-06-26 | 2017-06-22 | 129.682 | 53,958 | +187 | 1.26% | 6,997,400 |
| 2017-06-23 | 2017-06-21 | 130.541 | 53,771 | -745 | 1.26% | 7,019,330 |
| 2017-06-21 | 2017-06-19 | 131.400 | 54,516 | -4,379 | 1.27% | 7,163,402 |
| 2017-06-20 | 2017-06-16 | 133.118 | 58,895 | -4,424 | 1.38% | 7,839,964 |
| 2017-06-19 | 2017-06-15 | 133.976 | 63,319 | +396 | 1.48% | 8,483,256 |
| 2017-06-16 | 2017-06-14 | 137.412 | 62,923 | +955 | 1.47% | 8,646,360 |
| 2017-06-15 | 2017-06-13 | 146.000 | 61,968 | +3,586 | 1.45% | 9,047,328 |
| 2017-06-14 | 2017-06-12 | 145.141 | 58,382 | +46 | 1.36% | 8,473,632 |
| 2017-06-13 | 2017-06-09 | 146.000 | 58,336 | +4,588 | 1.36% | 8,517,056 |
| 2017-06-09 | 2017-06-07 | 147.718 | 53,748 | +23 | 1.25% | 7,939,528 |
| 2017-06-07 | 2017-06-05 | 150.294 | 53,725 | -722 | 1.25% | 8,074,551 |
| 2017-06-06 | 2017-06-02 | 145.141 | 54,447 | +350 | 1.27% | 7,902,502 |
| 2017-06-05 | 2017-06-01 | 151.153 | 54,097 | +279 | 1.26% | 8,176,921 |
| 2017-06-02 | 2017-05-31 | 157.165 | 53,818 | -23 | 1.26% | 8,458,290 |
| 2017-06-01 | 2017-05-29 | 165.753 | 53,841 | +326 | 1.26% | 8,924,304 |
| 2017-05-31 | 2017-05-26 | 170.906 | 53,515 | -210 | 1.25% | 9,146,028 |
| 2017-05-29 | 2017-05-25 | 163.176 | 53,725 | +24 | 1.25% | 8,766,656 |
| 2017-05-26 | 2017-05-24 | 163.176 | 53,701 | -47 | 1.25% | 8,762,740 |
| 2017-05-25 | 2017-05-23 | 148.576 | 53,748 | +163 | 1.25% | 7,985,688 |
| 2017-05-09 | 2017-05-05 | 150.294 | 53,585 | -70 | 1.25% | 8,053,510 |
| 2017-04-20 | 2017-04-18 | 146.000 | 53,655 | +117 | 1.25% | 7,833,630 |
| 2017-04-19 | 2017-04-13 | 151.153 | 53,538 | -24 | 1.25% | 8,092,426 |
| 2017-04-18 | 2017-04-12 | 146.000 | 53,562 | +24 | 1.25% | 7,820,052 |
| 2017-04-10 | 2017-04-06 | 154.588 | 53,538 | -24 | 1.25% | 8,276,345 |
| 2017-04-06 | 2017-04-03 | 150.294 | 53,562 | -419 | 1.25% | 8,050,054 |
| 2017-04-05 | 2017-03-31 | 156.306 | 53,981 | +1,165 | 1.26% | 8,437,548 |
| 2017-04-03 | 2017-03-30 | 156.306 | 52,816 | -140 | 1.23% | 8,255,451 |
| 2017-03-30 | 2017-03-28 | 159.741 | 52,956 | +140 | 1.24% | 8,459,254 |
| 2017-03-29 | 2017-03-27 | 158.882 | 52,816 | -24 | 1.23% | 8,391,530 |
| 2017-03-28 | 2017-03-24 | 164.894 | 52,840 | -116 | 1.23% | 8,713,005 |
| 2017-03-27 | 2017-03-23 | 171.765 | 52,956 | -140 | 1.24% | 9,095,972 |
| 2017-03-24 | 2017-03-22 | 173.482 | 53,096 | +140 | 1.24% | 9,211,219 |
| 2017-03-22 | 2017-03-20 | 177.776 | 52,956 | -93 | 1.24% | 9,414,331 |
| 2017-03-20 | 2017-03-16 | 177.776 | 53,049 | +186 | 1.24% | 9,430,864 |
| 2017-03-17 | 2017-03-15 | 181.212 | 52,863 | +23 | 1.23% | 9,579,398 |
| 2017-03-16 | 2017-03-14 | 188.082 | 52,840 | -23 | 1.23% | 9,938,272 |
| 2017-03-14 | 2017-03-10 | 183.788 | 52,863 | -140 | 1.23% | 9,715,597 |
| 2017-03-13 | 2017-03-09 | 183.788 | 53,003 | +24 | 1.24% | 9,741,328 |
| 2017-03-09 | 2017-03-07 | 180.353 | 52,979 | -24 | 1.24% | 9,554,918 |
| 2017-03-08 | 2017-03-06 | 181.212 | 53,003 | +24 | 1.24% | 9,604,767 |
| 2017-03-07 | 2017-03-03 | 191.518 | 52,979 | -24 | 1.24% | 10,146,413 |
| 2017-03-06 | 2017-03-02 | 168.329 | 53,003 | -46 | 1.24% | 8,921,964 |
| 2017-03-02 | 2017-02-28 | 162.318 | 53,049 | -210 | 1.24% | 8,610,789 |
| 2017-03-01 | 2017-02-27 | 154.588 | 53,259 | -209 | 1.24% | 8,233,215 |
| 2017-02-23 | 2017-02-21 | 156.306 | 53,468 | +69 | 1.25% | 8,357,363 |
| 2017-02-22 | 2017-02-20 | 159.741 | 53,399 | +210 | 1.25% | 8,530,019 |
| 2017-02-21 | 2017-02-17 | 152.012 | 53,189 | +116 | 1.24% | 8,085,354 |
| 2017-02-20 | 2017-02-16 | 161.459 | 53,073 | +326 | 1.24% | 8,569,104 |
| 2017-02-17 | 2017-02-15 | 168.329 | 52,747 | -442 | 1.23% | 8,878,871 |
| 2017-02-16 | 2017-02-14 | 148.576 | 53,189 | -23 | 1.24% | 7,902,634 |
| 2017-02-15 | 2017-02-13 | 146.000 | 53,212 | -47 | 1.24% | 7,768,952 |
| 2017-02-08 | 2017-02-06 | 144.282 | 53,259 | -23 | 1.24% | 7,684,334 |
| 2017-02-07 | 2017-02-03 | 145.141 | 53,282 | -23 | 1.24% | 7,733,412 |
| 2017-02-06 | 2017-02-02 | 139.129 | 53,305 | +69 | 1.24% | 7,416,293 |
| 2017-02-03 | 2017-02-01 | 141.706 | 53,236 | -46 | 1.24% | 7,543,854 |
| 2017-01-23 | 2017-01-19 | 144.282 | 53,282 | +46 | 1.24% | 7,687,652 |
| 2017-01-20 | 2017-01-18 | 146.000 | 53,236 | +94 | 1.24% | 7,772,456 |
| 2017-01-19 | 2017-01-17 | 146.000 | 53,142 | -47 | 1.24% | 7,758,732 |
| 2017-01-17 | 2017-01-13 | 146.000 | 53,189 | +373 | 1.24% | 7,765,594 |
| 2017-01-13 | 2017-01-11 | 146.000 | 52,816 | +116 | 1.23% | 7,711,136 |
| 2017-01-12 | 2017-01-10 | 146.000 | 52,700 | +256 | 1.23% | 7,694,200 |
| 2017-01-11 | 2017-01-09 | 145.141 | 52,444 | +256 | 1.22% | 7,611,784 |
| 2017-01-09 | 2017-01-05 | 146.000 | 52,188 | +117 | 1.22% | 7,619,448 |
| 2017-01-06 | 2017-01-04 | 146.000 | 52,071 | +70 | 1.22% | 7,602,366 |
| 2017-01-05 | 2017-01-03 | 144.282 | 52,001 | +69 | 1.21% | 7,502,827 |
| 2017-01-04 | 2016-12-30 | 148.576 | 51,932 | +396 | 1.21% | 7,715,873 |
| 2017-01-03 | 2016-12-29 | 152.012 | 51,536 | +3,307 | 1.20% | 7,834,078 |
| 2016-12-30 | 2016-12-28 | 168.329 | 48,229 | +443 | 1.13% | 8,118,359 |
| 2016-12-29 | 2016-12-23 | 136.553 | 47,786 | +1,420 | 1.12% | 6,525,319 |
| 2016-12-28 | 2016-12-22 | 164.894 | 46,366 | +117 | 1.08% | 7,645,481 |
| 2016-12-23 | 2016-12-21 | 190.659 | 46,249 | +23 | 1.08% | 8,817,780 |
| 2016-12-22 | 2016-12-20 | 205.259 | 46,226 | +47 | 1.08% | 9,488,294 |
| 2016-12-20 | 2016-12-16 | 223.294 | 46,179 | -24 | 1.08% | 10,311,499 |
| 2016-12-19 | 2016-12-15 | 223.294 | 46,203 | +24 | 1.08% | 10,316,858 |
| 2016-11-30 | 2016-11-28 | 236.176 | 46,179 | +46 | 1.08% | 10,906,393 |
| 2016-11-28 | 2016-11-24 | 240.471 | 46,133 | +70 | 1.08% | 11,093,630 |
| 2016-11-24 | 2016-11-22 | 240.471 | 46,063 | +93 | 1.08% | 11,076,797 |
| 2016-11-22 | 2016-11-18 | 257.647 | 45,970 | -209 | 1.07% | 11,844,035 |
| 2016-11-18 | 2016-11-16 | 240.471 | 46,179 | +186 | 1.08% | 11,104,691 |
| 2016-11-17 | 2016-11-15 | 249.059 | 45,993 | +23 | 1.07% | 11,454,962 |
| 2016-11-15 | 2016-11-11 | 244.765 | 45,970 | +93 | 1.07% | 11,251,834 |
| 2016-11-10 | 2016-11-08 | 249.059 | 45,877 | +117 | 1.07% | 11,426,072 |
| 2016-11-08 | 2016-11-04 | 253.353 | 45,760 | -210 | 1.07% | 11,593,431 |
| 2016-11-04 | 2016-11-02 | 249.059 | 45,970 | +210 | 1.07% | 11,449,234 |
| 2016-11-01 | 2016-10-28 | 257.647 | 45,760 | -187 | 1.07% | 11,789,929 |
| 2016-10-31 | 2016-10-27 | 253.353 | 45,947 | -23 | 1.07% | 11,640,808 |
| 2016-10-28 | 2016-10-26 | 253.353 | 45,970 | -70 | 1.07% | 11,646,635 |
| 2016-10-26 | 2016-10-24 | 257.647 | 46,040 | +303 | 1.07% | 11,862,071 |
| 2016-10-25 | 2016-10-20 | 257.647 | 45,737 | +70 | 1.07% | 11,784,004 |
| 2016-10-17 | 2016-10-13 | 257.647 | 45,667 | +186 | 1.07% | 11,765,968 |
| 2016-10-13 | 2016-10-11 | 257.647 | 45,481 | +326 | 1.06% | 11,718,046 |
| 2016-09-29 | 2016-09-27 | 270.529 | 45,155 | +140 | 1.05% | 12,215,756 |
| 2016-09-22 | 2016-09-20 | 257.647 | 45,015 | -47 | 1.05% | 11,597,982 |
| 2016-09-21 | 2016-09-19 | 261.941 | 45,062 | -139 | 1.05% | 11,803,593 |
| 2016-09-15 | 2016-09-13 | 261.941 | 45,201 | -117 | 1.06% | 11,840,003 |
| 2016-09-14 | 2016-09-12 | 257.647 | 45,318 | +117 | 1.06% | 11,676,049 |
| 2016-09-12 | 2016-09-08 | 261.941 | 45,201 | +23 | 1.06% | 11,840,003 |
| 2016-09-09 | 2016-09-07 | 266.235 | 45,178 | +442 | 1.05% | 12,027,978 |
| 2016-09-08 | 2016-09-06 | 270.529 | 44,736 | -652 | 1.08% | 12,102,404 |
| 2016-09-07 | 2016-09-05 | 253.353 | 45,388 | +140 | 1.10% | 11,499,183 |
| 2016-09-06 | 2016-09-02 | 266.235 | 45,248 | -116 | 1.09% | 12,046,615 |
| 2016-09-05 | 2016-09-01 | 257.647 | 45,364 | +116 | 1.10% | 11,687,901 |
| 2016-08-31 | 2016-08-29 | 261.941 | 45,248 | -23 | 1.09% | 11,852,314 |
| 2016-08-30 | 2016-08-26 | 257.647 | 45,271 | -93 | 1.09% | 11,663,940 |
| 2016-08-29 | 2016-08-25 | 257.647 | 45,364 | +23 | 1.10% | 11,687,901 |
| 2016-08-19 | 2016-08-17 | 249.059 | 45,341 | -47 | 1.10% | 11,292,576 |
| 2016-08-18 | 2016-08-16 | 253.353 | 45,388 | +303 | 1.10% | 11,499,183 |
| 2016-08-17 | 2016-08-15 | 257.647 | 45,085 | +70 | 1.10% | 11,616,018 |
| 2016-08-16 | 2016-08-12 | 257.647 | 45,015 | -23 | 1.09% | 11,597,982 |
| 2016-08-12 | 2016-08-10 | 257.647 | 45,038 | +70 | 1.09% | 11,603,908 |
| 2016-08-11 | 2016-08-09 | 257.647 | 44,968 | +163 | 1.09% | 11,585,873 |
| 2016-08-10 | 2016-08-08 | 266.235 | 44,805 | +186 | 1.09% | 11,928,672 |
| 2016-08-09 | 2016-08-05 | 266.235 | 44,619 | +46 | 1.08% | 11,879,153 |
| 2016-08-08 | 2016-08-04 | 274.824 | 44,573 | +94 | 1.08% | 12,249,709 |
| 2016-08-05 | 2016-08-03 | 274.824 | 44,479 | +326 | 1.08% | 12,223,876 |
| 2016-08-03 | 2016-07-29 | 279.118 | 44,153 | +46 | 1.07% | 12,323,881 |
| 2016-07-27 | 2016-07-25 | 279.118 | 44,107 | +23 | 1.07% | 12,311,042 |
| 2016-07-26 | 2016-07-22 | 287.706 | 44,084 | +94 | 1.07% | 12,683,226 |
| 2016-07-25 | 2016-07-21 | 287.706 | 43,990 | +69 | 1.07% | 12,656,182 |
| 2016-07-22 | 2016-07-20 | 292.000 | 43,921 | -46 | 1.10% | 12,824,932 |
| 2016-07-21 | 2016-07-19 | 274.824 | 43,967 | +652 | 1.10% | 12,083,166 |
| 2016-07-20 | 2016-07-18 | 283.412 | 43,315 | +23 | 1.09% | 12,275,981 |
| 2016-07-19 | 2016-07-15 | 283.412 | 43,292 | +326 | 1.09% | 12,269,462 |
| 2016-07-18 | 2016-07-14 | 283.412 | 42,966 | +373 | 1.08% | 12,177,070 |
| 2016-07-15 | 2016-07-13 | 283.412 | 42,593 | +349 | 1.07% | 12,071,357 |
| 2016-07-14 | 2016-07-12 | 292.000 | 42,244 | +2,143 | 1.06% | 12,335,248 |
| 2016-07-13 | 2016-07-11 | 292.000 | 40,101 | +23 | 1.01% | 11,709,492 |
| 2016-07-12 | 2016-07-08 | 292.000 | 40,078 | +396 | 1.01% | 11,702,776 |
| 2016-07-11 | 2016-07-07 | 296.294 | 39,682 | +233 | 1.00% | 11,757,543 |
| 2016-07-08 | 2016-07-06 | 300.588 | 39,449 | +396 | 0.99% | 11,857,905 |
| 2016-07-06 | 2016-07-04 | 274.824 | 39,053 | -94 | 0.98% | 10,732,683 |
| 2016-07-05 | 2016-06-30 | 274.824 | 39,147 | -46 | 0.98% | 10,758,517 |
| 2016-07-04 | 2016-06-29 | 266.235 | 39,193 | +116 | 0.98% | 10,434,560 |
| 2016-06-30 | 2016-06-28 | 266.235 | 39,077 | -93 | 0.98% | 10,403,677 |
| 2016-06-27 | 2016-06-23 | 257.647 | 39,170 | +47 | 0.98% | 10,092,035 |
| 2016-06-24 | 2016-06-22 | 257.647 | 39,123 | -24 | 0.98% | 10,079,926 |
| 2016-06-23 | 2016-06-21 | 261.941 | 39,147 | +47 | 0.98% | 10,254,211 |
| 2016-06-21 | 2016-06-17 | 257.647 | 39,100 | +116 | 0.98% | 10,074,000 |
| 2016-06-16 | 2016-06-14 | 257.647 | 38,984 | +24 | 0.99% | 10,044,113 |
| 2016-06-15 | 2016-06-13 | 257.647 | 38,960 | +23 | 0.98% | 10,037,929 |
| 2016-06-13 | 2016-06-08 | 261.941 | 38,937 | -47 | 0.98% | 10,199,204 |
| 2016-06-10 | 2016-06-07 | 266.235 | 38,984 | +70 | 0.99% | 10,378,917 |
| 2016-06-08 | 2016-06-06 | 274.824 | 38,914 | +443 | 0.98% | 10,694,483 |
| 2016-06-07 | 2016-06-03 | 283.412 | 38,471 | -70 | 0.97% | 10,903,134 |
| 2016-06-06 | 2016-06-02 | 279.118 | 38,541 | +396 | 0.97% | 10,757,473 |
| 2016-06-03 | 2016-06-01 | 287.706 | 38,145 | +186 | 0.96% | 10,974,541 |
| 2016-06-02 | 2016-05-31 | 287.706 | 37,959 | -23 | 0.96% | 10,921,028 |
| 2016-06-01 | 2016-05-30 | 283.412 | 37,982 | -699 | 0.96% | 10,764,546 |
| 2016-05-31 | 2016-05-27 | 292.000 | 38,681 | +23 | 0.98% | 11,294,852 |
| 2016-05-27 | 2016-05-25 | 292.000 | 38,658 | -23 | 0.98% | 11,288,136 |
| 2016-05-24 | 2016-05-20 | 283.412 | 38,681 | -116 | 0.98% | 10,962,650 |
| 2016-05-23 | 2016-05-19 | 283.412 | 38,797 | +23 | 0.98% | 10,995,526 |
| 2016-05-20 | 2016-05-18 | 287.706 | 38,774 | -116 | 0.98% | 11,155,508 |
| 2016-05-19 | 2016-05-17 | 287.706 | 38,890 | -466 | 0.98% | 11,188,882 |
| 2016-05-18 | 2016-05-16 | 287.706 | 39,356 | -163 | 0.99% | 11,322,953 |
| 2016-05-17 | 2016-05-13 | 287.706 | 39,519 | +489 | 1.00% | 11,369,849 |
| 2016-05-13 | 2016-05-11 | 283.412 | 39,030 | +256 | 0.99% | 11,061,561 |
| 2016-05-12 | 2016-05-10 | 287.706 | 38,774 | +93 | 0.98% | 11,155,508 |
| 2016-05-11 | 2016-05-09 | 287.706 | 38,681 | +23 | 0.98% | 11,128,751 |
| 2016-05-10 | 2016-05-06 | 287.706 | 38,658 | -116 | 0.98% | 11,122,134 |
| 2016-05-09 | 2016-05-05 | 292.000 | 38,774 | -47 | 0.98% | 11,322,008 |
| 2016-05-06 | 2016-05-04 | 296.294 | 38,821 | -46 | 0.98% | 11,502,434 |
| 2016-05-04 | 2016-04-29 | 317.765 | 38,867 | +23 | 0.98% | 12,350,561 |
| 2016-04-29 | 2016-04-27 | 326.353 | 38,844 | -70 | 0.98% | 12,676,854 |
| 2016-04-28 | 2016-04-26 | 326.353 | 38,914 | -349 | 0.98% | 12,699,698 |
| 2016-04-27 | 2016-04-25 | 334.941 | 39,263 | -7,662 | 0.99% | 13,150,795 |
| 2016-04-26 | 2016-04-22 | 365.000 | 46,925 | -675 | 1.20% | 17,127,625 |
| 2016-04-25 | 2016-04-21 | 356.412 | 47,600 | +279 | 1.22% | 16,965,200 |
| 2016-04-22 | 2016-04-20 | 334.941 | 47,321 | +1,002 | 1.22% | 15,849,751 |
| 2016-04-21 | 2016-04-19 | 330.647 | 46,319 | -349 | 1.19% | 15,315,241 |
| 2016-04-20 | 2016-04-18 | 334.941 | 46,668 | +395 | 1.20% | 15,631,035 |
| 2016-04-19 | 2016-04-15 | 326.353 | 46,273 | +94 | 1.19% | 15,101,330 |
| 2016-04-18 | 2016-04-14 | 309.176 | 46,179 | +302 | 1.19% | 14,277,460 |
| 2016-04-15 | 2016-04-13 | 296.294 | 45,877 | -815 | 1.18% | 13,593,085 |
| 2016-04-14 | 2016-04-12 | 283.412 | 46,692 | +93 | 1.20% | 13,233,062 |
| 2016-04-13 | 2016-04-11 | 287.706 | 46,599 | +94 | 1.20% | 13,406,806 |
| 2016-04-12 | 2016-04-08 | 283.412 | 46,505 | -187 | 1.19% | 13,180,064 |
| 2016-04-11 | 2016-04-07 | 270.529 | 46,692 | +47 | 1.20% | 12,631,559 |
| 2016-04-08 | 2016-04-06 | 270.529 | 46,645 | +70 | 1.20% | 12,618,844 |
| 2016-04-06 | 2016-04-01 | 283.412 | 46,575 | +279 | 1.20% | 13,199,903 |
| 2016-04-05 | 2016-03-31 | 300.588 | 46,296 | +210 | 1.19% | 13,916,033 |
| 2016-04-01 | 2016-03-30 | 300.588 | 46,086 | +279 | 1.18% | 13,852,909 |
| 2016-03-31 | 2016-03-29 | 274.824 | 45,807 | +373 | 1.18% | 12,588,841 |
| 2016-03-22 | 2016-03-18 | 261.941 | 45,434 | -93 | 1.17% | 11,901,035 |
| 2016-03-15 | 2016-03-11 | 261.941 | 45,527 | -94 | 1.17% | 11,925,396 |
| 2016-03-11 | 2016-03-09 | 261.941 | 45,621 | +466 | 1.17% | 11,950,018 |
| 2016-03-10 | 2016-03-08 | 261.941 | 45,155 | +396 | 1.16% | 11,827,954 |
| 2016-03-09 | 2016-03-07 | 257.647 | 44,759 | +140 | 1.15% | 11,532,025 |
| 2016-03-08 | 2016-03-04 | 257.647 | 44,619 | +70 | 1.15% | 11,495,954 |
| 2016-03-07 | 2016-03-03 | 257.647 | 44,549 | -70 | 1.14% | 11,477,919 |
| 2016-03-04 | 2016-03-02 | 257.647 | 44,619 | +163 | 1.15% | 11,495,954 |
| 2016-03-03 | 2016-03-01 | 257.647 | 44,456 | +209 | 1.14% | 11,453,958 |
| 2016-03-02 | 2016-02-29 | 266.235 | 44,247 | +140 | 1.14% | 11,780,113 |
| 2016-02-22 | 2016-02-18 | 261.941 | 44,107 | +70 | 1.26% | 11,553,439 |
| 2016-02-19 | 2016-02-17 | 266.235 | 44,037 | +23 | 1.25% | 11,724,204 |
| 2016-02-17 | 2016-02-15 | 270.529 | 44,014 | +117 | 1.25% | 11,907,082 |
| 2016-02-16 | 2016-02-12 | 274.824 | 43,897 | +23 | 1.25% | 12,063,928 |
| 2016-02-15 | 2016-02-11 | 270.529 | 43,874 | +47 | 1.25% | 11,869,207 |
| 2016-02-12 | 2016-02-05 | 283.412 | 43,827 | -24 | 1.25% | 12,421,087 |
| 2016-02-05 | 2016-02-03 | 257.647 | 43,851 | +233 | 1.25% | 11,298,081 |
| 2016-02-04 | 2016-02-02 | 266.235 | 43,618 | +70 | 1.24% | 11,612,651 |
| 2016-02-02 | 2016-01-29 | 253.353 | 43,548 | -1,467 | 1.24% | 11,033,014 |
| 2016-02-01 | 2016-01-28 | 257.647 | 45,015 | -606 | 1.28% | 11,597,982 |
| 2016-01-29 | 2016-01-27 | 274.824 | 45,621 | +326 | 1.30% | 12,537,724 |
| 2016-01-28 | 2016-01-26 | 257.647 | 45,295 | +583 | 1.29% | 11,670,124 |
| 2016-01-27 | 2016-01-25 | 261.941 | 44,712 | +209 | 1.27% | 11,711,914 |
| 2016-01-26 | 2016-01-22 | 204.400 | 44,503 | +2,585 | 1.27% | 9,096,413 |
| 2016-01-25 | 2016-01-21 | 200.106 | 41,918 | +6,334 | 1.19% | 8,388,038 |
| 2016-01-22 | 2016-01-20 | 187.224 | 35,584 | +70 | 1.01% | 6,662,162 |
| 2016-01-21 | 2016-01-19 | 184.647 | 35,514 | -256 | 1.01% | 6,557,556 |
| 2016-01-20 | 2016-01-18 | 155.447 | 35,770 | +23 | 1.02% | 5,560,341 |
| 2016-01-19 | 2016-01-15 | 149.435 | 35,747 | +5,613 | 1.02% | 5,341,863 |
| 2016-01-18 | 2016-01-14 | 149.435 | 30,134 | +2,422 | 0.86% | 4,503,083 |
| 2016-01-15 | 2016-01-13 | 146.000 | 27,712 | -140 | 0.79% | 4,045,952 |
| 2016-01-13 | 2016-01-11 | 152.012 | 27,852 | -582 | 0.79% | 4,233,832 |
| 2016-01-12 | 2016-01-08 | 152.871 | 28,434 | +46 | 0.81% | 4,346,722 |
| 2016-01-07 | 2016-01-05 | 154.588 | 28,388 | +24 | 0.81% | 4,388,451 |
| 2016-01-06 | 2016-01-04 | 158.024 | 28,364 | -373 | 0.81% | 4,482,179 |
| 2016-01-05 | 2015-12-31 | 157.165 | 28,737 | -210 | 0.82% | 4,516,442 |
| 2015-12-30 | 2015-12-28 | 145.141 | 28,947 | +117 | 0.82% | 4,201,402 |
| 2015-12-29 | 2015-12-24 | 151.153 | 28,830 | +116 | 0.82% | 4,357,739 |
| 2015-12-23 | 2015-12-21 | 153.729 | 28,714 | +70 | 0.82% | 4,414,186 |
| 2015-12-18 | 2015-12-16 | 165.753 | 28,644 | -279 | 0.82% | 4,747,827 |
| 2015-12-17 | 2015-12-15 | 163.176 | 28,923 | +442 | 0.82% | 4,719,553 |
| 2015-12-16 | 2015-12-14 | 170.906 | 28,481 | -70 | 0.81% | 4,867,570 |
| 2015-12-14 | 2015-12-10 | 173.482 | 28,551 | -628 | 0.81% | 4,953,095 |
| 2015-12-11 | 2015-12-09 | 167.471 | 29,179 | +69 | 0.83% | 4,886,624 |
| 2015-12-10 | 2015-12-08 | 170.906 | 29,110 | -69 | 0.83% | 4,975,070 |
| 2015-12-09 | 2015-12-07 | 173.482 | 29,179 | +326 | 0.83% | 5,062,042 |
| 2015-12-08 | 2015-12-04 | 182.071 | 28,853 | -24 | 0.82% | 5,253,283 |
| 2015-12-07 | 2015-12-03 | 184.647 | 28,877 | -209 | 0.82% | 5,332,053 |
| 2015-12-04 | 2015-12-02 | 188.941 | 29,086 | +349 | 0.83% | 5,495,543 |
| 2015-12-03 | 2015-12-01 | 195.812 | 28,737 | +23 | 0.82% | 5,627,043 |
| 2015-12-02 | 2015-11-30 | 198.388 | 28,714 | -70 | 0.82% | 5,696,520 |
| 2015-11-26 | 2015-11-24 | 191.518 | 28,784 | -163 | 0.82% | 5,512,644 |
| 2015-11-24 | 2015-11-20 | 181.212 | 28,947 | -326 | 0.82% | 5,245,537 |
| 2015-11-19 | 2015-11-17 | 194.953 | 29,273 | -791 | 0.87% | 5,706,857 |
| 2015-11-17 | 2015-11-13 | 175.200 | 30,064 | -373 | 0.89% | 5,267,213 |
| 2015-11-16 | 2015-11-12 | 170.906 | 30,437 | +163 | 0.90% | 5,201,862 |
| 2015-11-13 | 2015-11-11 | 170.047 | 30,274 | +303 | 0.89% | 5,148,005 |
| 2015-11-11 | 2015-11-09 | 171.765 | 29,971 | -70 | 0.89% | 5,147,960 |
| 2015-11-10 | 2015-11-06 | 171.765 | 30,041 | +466 | 0.89% | 5,159,984 |
| 2015-11-09 | 2015-11-05 | 170.906 | 29,575 | -210 | 0.87% | 5,054,541 |
| 2015-11-06 | 2015-11-04 | 172.624 | 29,785 | +70 | 0.88% | 5,141,592 |
| 2015-11-05 | 2015-11-03 | 171.765 | 29,715 | -163 | 0.88% | 5,103,988 |
| 2015-11-04 | 2015-11-02 | 188.082 | 29,878 | +1,071 | 0.88% | 5,619,525 |
| 2015-11-03 | 2015-10-30 | 194.094 | 28,807 | -23 | 0.85% | 5,591,269 |
| 2015-11-02 | 2015-10-29 | 193.235 | 28,830 | +1,374 | 0.85% | 5,570,974 |
| 2015-10-30 | 2015-10-28 | 197.529 | 27,456 | -23 | 0.81% | 5,423,368 |
| 2015-10-29 | 2015-10-27 | 192.376 | 27,479 | +93 | 0.81% | 5,286,313 |
| 2015-10-28 | 2015-10-26 | 194.953 | 27,386 | +908 | 0.81% | 5,338,981 |
| 2015-10-27 | 2015-10-23 | 201.824 | 26,478 | +326 | 0.78% | 5,343,883 |
| 2015-10-26 | 2015-10-22 | 201.824 | 26,152 | +512 | 0.77% | 5,278,089 |
| 2015-10-22 | 2015-10-19 | 214.706 | 25,640 | +187 | 0.76% | 5,505,059 |
| 2015-10-20 | 2015-10-16 | 219.000 | 25,453 | +1,932 | 0.75% | 5,574,207 |
| 2015-10-19 | 2015-10-15 | 223.294 | 23,521 | +3,214 | 0.70% | 5,252,101 |
| 2015-10-16 | 2015-10-14 | 212.129 | 20,307 | +1,048 | 0.60% | 4,307,712 |
| 2015-10-15 | 2015-10-13 | 223.294 | 19,259 | +443 | 0.57% | 4,300,421 |
| 2015-10-14 | 2015-10-12 | 231.882 | 18,816 | -233 | 0.56% | 4,363,098 |
| 2015-10-13 | 2015-10-09 | 197.529 | 19,049 | +116 | 0.56% | 3,762,738 |
| 2015-10-12 | 2015-10-08 | 200.965 | 18,933 | +303 | 0.56% | 3,804,865 |
| 2015-10-09 | 2015-10-07 | 203.541 | 18,630 | +23 | 0.55% | 3,791,972 |
| 2015-10-08 | 2015-10-06 | 201.824 | 18,607 | +186 | 0.55% | 3,755,330 |
| 2015-10-07 | 2015-10-05 | 206.118 | 18,421 | +47 | 0.54% | 3,796,893 |
| 2015-10-06 | 2015-10-02 | 205.259 | 18,374 | -536 | 0.54% | 3,771,426 |
| 2015-10-05 | 2015-09-30 | 200.106 | 18,910 | -93 | 0.56% | 3,784,002 |
| 2015-10-02 | 2015-09-29 | 194.953 | 19,003 | -209 | 0.56% | 3,704,691 |
| 2015-09-30 | 2015-09-25 | 205.259 | 19,212 | +815 | 0.57% | 3,943,433 |
| 2015-09-29 | 2015-09-24 | 208.694 | 18,397 | +70 | 0.54% | 3,839,346 |
| 2015-09-25 | 2015-09-23 | 212.129 | 18,327 | +69 | 0.54% | 3,887,696 |
| 2015-09-24 | 2015-09-22 | 219.000 | 18,258 | +699 | 0.54% | 3,998,502 |
| 2015-09-23 | 2015-09-21 | 213.847 | 17,559 | +536 | 0.52% | 3,754,941 |
| 2015-09-21 | 2015-09-17 | 212.129 | 17,023 | +535 | 0.50% | 3,611,079 |
| 2015-09-18 | 2015-09-16 | 205.259 | 16,488 | +24 | 0.49% | 3,384,307 |
| 2015-09-16 | 2015-09-14 | 206.118 | 16,464 | +302 | 0.49% | 3,393,521 |
| 2015-09-15 | 2015-09-11 | 208.694 | 16,162 | +117 | 0.48% | 3,372,914 |
| 2015-09-11 | 2015-09-09 | 203.541 | 16,045 | +629 | 0.47% | 3,265,818 |
| 2015-09-10 | 2015-09-08 | 201.824 | 15,416 | -280 | 0.46% | 3,111,312 |
| 2015-09-09 | 2015-09-07 | 198.388 | 15,696 | +256 | 0.46% | 3,113,902 |
| 2015-09-08 | 2015-09-04 | 201.824 | 15,440 | -442 | 0.46% | 3,116,155 |
| 2015-09-07 | 2015-09-02 | 201.824 | 15,882 | +396 | 0.47% | 3,205,361 |
| 2015-09-04 | 2015-09-01 | 205.259 | 15,486 | -117 | 0.46% | 3,178,638 |
| 2015-09-02 | 2015-08-31 | 206.118 | 15,603 | +117 | 0.46% | 3,216,054 |
| 2015-08-31 | 2015-08-27 | 207.835 | 15,486 | +279 | 0.46% | 3,218,537 |
| 2015-08-28 | 2015-08-26 | 203.541 | 15,207 | +70 | 0.45% | 3,095,251 |
| 2015-08-26 | 2015-08-24 | 212.988 | 15,137 | +47 | 0.45% | 3,224,003 |
| 2015-08-25 | 2015-08-21 | 240.471 | 15,090 | +116 | 0.45% | 3,628,701 |
| 2015-08-24 | 2015-08-20 | 244.765 | 14,974 | +23 | 0.44% | 3,665,107 |
| 2015-08-20 | 2015-08-18 | 249.059 | 14,951 | -93 | 0.44% | 3,723,678 |
| 2015-08-19 | 2015-08-17 | 257.647 | 15,044 | -23 | 0.44% | 3,876,042 |
| 2015-08-18 | 2015-08-14 | 257.647 | 15,067 | +116 | 0.45% | 3,881,968 |
| 2015-08-14 | 2015-08-12 | 253.353 | 14,951 | -186 | 0.44% | 3,787,880 |
| 2015-08-13 | 2015-08-11 | 266.235 | 15,137 | -70 | 0.45% | 4,030,004 |
| 2015-08-12 | 2015-08-10 | 266.235 | 15,207 | -46 | 0.45% | 4,048,640 |
| 2015-08-11 | 2015-08-07 | 266.235 | 15,253 | +628 | 0.45% | 4,060,887 |
| 2015-08-10 | 2015-08-06 | 266.235 | 14,625 | -186 | 0.43% | 3,893,691 |
| 2015-08-07 | 2015-08-05 | 266.235 | 14,811 | +699 | 0.45% | 3,943,211 |
| 2015-08-04 | 2015-07-31 | 274.824 | 14,112 | -466 | 0.43% | 3,878,310 |
| 2015-08-03 | 2015-07-30 | 261.941 | 14,578 | -186 | 0.44% | 3,818,578 |
| 2015-07-31 | 2015-07-29 | 270.529 | 14,764 | -47 | 0.45% | 3,994,096 |
| 2015-07-30 | 2015-07-28 | 270.529 | 14,811 | +47 | 0.45% | 4,006,811 |
| 2015-07-29 | 2015-07-27 | 270.529 | 14,764 | -47 | 0.45% | 3,994,096 |
| 2015-07-27 | 2015-07-23 | 304.882 | 14,811 | -652 | 0.45% | 4,515,613 |
| 2015-07-23 | 2015-07-21 | 313.471 | 15,463 | +93 | 0.47% | 4,847,196 |
| 2015-07-22 | 2015-07-20 | 313.471 | 15,370 | +47 | 0.47% | 4,818,043 |
| 2015-07-21 | 2015-07-17 | 330.647 | 15,323 | -47 | 0.46% | 5,066,505 |
| 2015-07-20 | 2015-07-16 | 330.647 | 15,370 | +47 | 0.47% | 5,082,045 |
| 2015-07-17 | 2015-07-15 | 343.529 | 15,323 | -373 | 0.46% | 5,263,901 |
| 2015-07-16 | 2015-07-14 | 339.235 | 15,696 | +419 | 0.48% | 5,324,637 |
| 2015-07-15 | 2015-07-13 | 330.647 | 15,277 | +606 | 0.46% | 5,051,295 |
| 2015-07-14 | 2015-07-10 | 330.647 | 14,671 | -47 | 0.44% | 4,850,923 |
| 2015-07-13 | 2015-07-09 | 300.588 | 14,718 | +2,050 | 0.45% | 4,424,058 |
| 2015-07-10 | 2015-07-08 | 214.706 | 12,668 | +2,328 | 0.38% | 2,719,894 |
| 2015-07-09 | 2015-07-07 | 209.553 | 10,340 | -838 | 0.31% | 2,166,777 |
| 2015-07-08 | 2015-07-06 | 207.835 | 11,178 | -1,118 | 0.34% | 2,323,183 |
| 2015-07-07 | 2015-07-03 | 340.094 | 12,296 | +932 | 0.37% | 4,181,797 |
| 2015-07-06 | 2015-07-02 | 412.235 | 11,364 | -606 | 0.34% | 4,684,642 |
| 2015-07-03 | 2015-06-30 | 398.494 | 11,970 | +1,211 | 0.36% | 4,769,975 |
| 2015-07-02 | 2015-06-29 | 413.953 | 10,759 | +419 | 0.33% | 4,453,720 |
| 2015-06-30 | 2015-06-26 | 443.153 | 10,340 | +4,145 | 0.31% | 4,582,201 |
| 2015-06-29 | 2015-06-25 | 463.765 | 6,195 | +47 | 0.19% | 2,873,022 |
| 2015-06-26 | 2015-06-24 | 492.965 | 6,148 | -1,397 | 0.19% | 3,030,747 |
| 2015-06-24 | 2015-06-22 | 439.718 | 7,545 | +1,583 | 0.23% | 3,317,670 |
| 2015-06-23 | 2015-06-19 | 484.376 | 5,962 | +94 | 0.18% | 2,887,853 |
| 2015-06-22 | 2015-06-18 | 515.294 | 5,868 | -94 | 0.18% | 3,023,746 |
| 2015-06-19 | 2015-06-17 | 503.271 | 5,962 | -186 | 0.18% | 3,000,499 |
| 2015-06-18 | 2015-06-16 | 480.941 | 6,148 | -2,748 | 0.19% | 2,956,826 |
| 2015-06-17 | 2015-06-15 | 496.400 | 8,896 | +233 | 0.27% | 4,415,974 |
| 2015-06-16 | 2015-06-12 | 515.294 | 8,663 | +326 | 0.26% | 4,463,993 |
| 2015-06-15 | 2015-06-11 | 523.882 | 8,337 | +279 | 0.25% | 4,367,607 |
| 2015-06-12 | 2015-06-10 | 547.929 | 8,058 | +513 | 0.24% | 4,415,215 |
| 2015-06-11 | 2015-06-09 | 517.012 | 7,545 | -233 | 0.23% | 3,900,854 |
| 2015-06-10 | 2015-06-08 | 549.647 | 7,778 | +885 | 0.24% | 4,275,155 |
| 2015-06-09 | 2015-06-05 | 546.212 | 6,893 | +46 | 0.21% | 3,765,038 |
| 2015-06-08 | 2015-06-04 | 522.165 | 6,847 | -139 | 0.21% | 3,575,262 |
| 2015-06-05 | 2015-06-03 | 515.294 | 6,986 | +279 | 0.21% | 3,599,845 |
| 2015-06-04 | 2015-06-02 | 556.518 | 6,707 | -93 | 0.21% | 3,732,564 |
| 2015-06-03 | 2015-06-01 | 566.824 | 6,800 | +1,956 | 0.21% | 3,854,400 |
| 2015-06-02 | 2015-05-29 | 618.353 | 4,844 | +4,471 | 0.15% | 2,995,302 |
| 2015-06-01 | 2015-05-28 | 664.729 | 373 | +94 | 0.01% | 247,944 |
| 2015-05-29 | 2015-05-27 | 621.788 | 279 | -233 | 0.01% | 173,479 |
| 2015-05-28 | 2015-05-26 | 551.365 | 512 | -420 | 0.02% | 282,299 |
| 2015-05-27 | 2015-05-22 | 453.459 | 932 | +280 | 0.03% | 422,624 |
| 2015-05-19 | 2015-05-15 | 300.588 | 652 | -280 | 0.02% | 195,984 |
| 2015-05-15 | 2015-05-13 | 297.153 | 932 | +140 | 0.03% | 276,947 |
| 2015-05-14 | 2015-05-12 | 300.588 | 792 | -419 | 0.02% | 238,066 |
| 2015-05-13 | 2015-05-11 | 298.871 | 1,211 | +699 | 0.04% | 361,932 |
| 2015-05-12 | 2015-05-08 | 307.459 | 512 | -187 | 0.02% | 157,419 |
| 2015-05-11 | 2015-05-07 | 293.718 | 699 | +187 | 0.02% | 205,309 |
| 2015-05-08 | 2015-05-06 | 305.741 | 512 | +139 | 0.02% | 156,539 |
| 2015-05-07 | 2015-05-05 | 304.024 | 373 | -232 | 0.01% | 113,401 |
| 2015-05-06 | 2015-05-04 | 304.024 | 605 | +186 | 0.02% | 183,934 |
| 2015-05-05 | 2015-04-30 | 309.176 | 419 | -93 | 0.01% | 129,545 |
| 2015-05-04 | 2015-04-29 | 304.024 | 512 | +93 | 0.02% | 155,660 |
| 2015-04-30 | 2015-04-28 | 307.459 | 419 | +93 | 0.01% | 128,825 |
| 2015-04-29 | 2015-04-27 | 310.894 | 326 | -93 | 0.01% | 101,351 |
| 2015-04-28 | 2015-04-24 | 305.741 | 419 | -93 | 0.01% | 128,106 |
| 2015-04-27 | 2015-04-23 | 312.612 | 512 | +279 | 0.02% | 160,057 |
| 2015-04-24 | 2015-04-22 | 319.482 | 233 | +47 | 0.01% | 74,439 |
| 2015-04-22 | 2015-04-20 | 322.918 | 186 | +46 | 0.01% | 60,063 |
| 2015-04-14 | 2015-04-10 | 336.659 | 140 | -186 | 0.00% | 47,132 |
| 2015-04-13 | 2015-04-09 | 343.529 | 326 | +233 | 0.01% | 111,991 |
| 2015-04-10 | 2015-04-08 | 352.118 | 93 | +93 | 0.00% | 32,747 |
| 2015-04-08 | 2015-04-01 | 352.118 | 0 | -326 | ||
| 2015-03-31 | 2015-03-27 | 317.765 | 326 | +326 | 0.01% | 103,591 |
| 2013-10-07 | 2013-10-03 | 206.118 | 0 | -47 | ||
| 2013-10-04 | 2013-10-02 | 206.118 | 47 | +47 | 0.00% | 9,688 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy