History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 46,050 | +0 | 0.04% | 22,104 |
| 2025-10-13 | 2025-10-09 | 0.500 | 46,050 | +0 | 0.04% | 23,025 |
| 2025-10-10 | 2025-10-08 | 0.550 | 46,050 | +0 | 0.04% | 25,328 |
| 2025-10-09 | 2025-10-06 | 0.500 | 46,050 | +0 | 0.04% | 23,025 |
| 2025-10-08 | 2025-10-03 | 0.465 | 46,050 | +0 | 0.04% | 21,413 |
| 2025-10-06 | 2025-10-02 | 0.445 | 46,050 | +0 | 0.04% | 20,492 |
| 2025-10-03 | 2025-09-30 | 0.440 | 46,050 | +0 | 0.04% | 20,262 |
| 2025-10-02 | 2025-09-29 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-30 | 2025-09-26 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-29 | 2025-09-25 | 0.410 | 46,050 | +0 | 0.04% | 18,880 |
| 2025-09-26 | 2025-09-24 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-25 | 2025-09-23 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-24 | 2025-09-22 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-23 | 2025-09-19 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-22 | 2025-09-18 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-19 | 2025-09-17 | 0.410 | 46,050 | +0 | 0.04% | 18,880 |
| 2025-09-18 | 2025-09-16 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-17 | 2025-09-15 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-16 | 2025-09-12 | 0.410 | 46,050 | +0 | 0.04% | 18,880 |
| 2025-09-15 | 2025-09-11 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-12 | 2025-09-10 | 0.390 | 46,050 | +0 | 0.04% | 17,960 |
| 2025-09-11 | 2025-09-09 | 0.410 | 46,050 | +0 | 0.04% | 18,880 |
| 2025-09-10 | 2025-09-08 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-09 | 2025-09-05 | 0.385 | 46,050 | +0 | 0.04% | 17,729 |
| 2025-09-08 | 2025-09-04 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-09-05 | 2025-09-03 | 0.450 | 46,050 | +0 | 0.04% | 20,722 |
| 2025-09-04 | 2025-09-02 | 0.450 | 46,050 | +0 | 0.04% | 20,722 |
| 2025-09-03 | 2025-09-01 | 0.465 | 46,050 | +0 | 0.04% | 21,413 |
| 2025-09-02 | 2025-08-29 | 0.470 | 46,050 | +0 | 0.04% | 21,644 |
| 2025-09-01 | 2025-08-28 | 0.450 | 46,050 | +0 | 0.04% | 20,722 |
| 2025-08-29 | 2025-08-27 | 0.450 | 46,050 | +0 | 0.04% | 20,722 |
| 2025-08-28 | 2025-08-26 | 0.445 | 46,050 | +0 | 0.04% | 20,492 |
| 2025-08-27 | 2025-08-25 | 0.475 | 46,050 | +0 | 0.04% | 21,874 |
| 2025-08-26 | 2025-08-22 | 0.500 | 46,050 | +0 | 0.04% | 23,025 |
| 2025-08-25 | 2025-08-21 | 0.520 | 46,050 | +0 | 0.04% | 23,946 |
| 2025-08-22 | 2025-08-20 | 0.520 | 46,050 | +0 | 0.04% | 23,946 |
| 2025-08-21 | 2025-08-19 | 0.560 | 46,050 | +0 | 0.04% | 25,788 |
| 2025-08-20 | 2025-08-18 | 0.540 | 46,050 | +0 | 0.04% | 24,867 |
| 2025-08-19 | 2025-08-15 | 0.540 | 46,050 | +0 | 0.04% | 24,867 |
| 2025-08-18 | 2025-08-14 | 0.490 | 46,050 | +0 | 0.04% | 22,564 |
| 2025-08-15 | 2025-08-13 | 0.490 | 46,050 | +0 | 0.04% | 22,564 |
| 2025-08-14 | 2025-08-12 | 0.465 | 46,050 | +0 | 0.04% | 21,413 |
| 2025-08-13 | 2025-08-11 | 0.485 | 46,050 | +0 | 0.04% | 22,334 |
| 2025-08-12 | 2025-08-08 | 0.490 | 46,050 | +0 | 0.04% | 22,564 |
| 2025-08-11 | 2025-08-07 | 0.510 | 46,050 | +0 | 0.04% | 23,486 |
| 2025-08-08 | 2025-08-06 | 0.475 | 46,050 | +0 | 0.04% | 21,874 |
| 2025-08-07 | 2025-08-05 | 0.420 | 46,050 | +0 | 0.04% | 19,341 |
| 2025-08-06 | 2025-08-04 | 0.415 | 46,050 | +0 | 0.04% | 19,111 |
| 2025-08-05 | 2025-08-01 | 0.395 | 46,050 | +0 | 0.04% | 18,190 |
| 2025-08-04 | 2025-07-31 | 0.380 | 46,050 | +0 | 0.04% | 17,499 |
| 2025-08-01 | 2025-07-30 | 0.380 | 46,050 | +0 | 0.04% | 17,499 |
| 2025-07-31 | 2025-07-29 | 0.400 | 46,050 | +0 | 0.05% | 18,420 |
| 2025-07-30 | 2025-07-28 | 0.400 | 46,050 | +0 | 0.05% | 18,420 |
| 2025-07-29 | 2025-07-25 | 0.370 | 46,050 | +0 | 0.05% | 17,038 |
| 2025-07-28 | 2025-07-24 | 0.395 | 46,050 | +0 | 0.05% | 18,190 |
| 2025-07-25 | 2025-07-23 | 0.445 | 46,050 | +0 | 0.05% | 20,492 |
| 2025-07-24 | 2025-07-22 | 0.340 | 46,050 | +0 | 0.05% | 15,657 |
| 2025-07-23 | 2025-07-21 | 0.325 | 46,050 | +0 | 0.05% | 14,966 |
| 2025-07-22 | 2025-07-18 | 0.350 | 46,050 | +0 | 0.05% | 16,117 |
| 2025-07-21 | 2025-07-17 | 0.325 | 46,050 | +0 | 0.05% | 14,966 |
| 2025-07-18 | 2025-07-16 | 0.350 | 46,050 | +0 | 0.05% | 16,117 |
| 2025-07-17 | 2025-07-15 | 0.370 | 46,050 | +0 | 0.05% | 17,038 |
| 2025-07-16 | 2025-07-14 | 0.405 | 46,050 | +0 | 0.05% | 18,650 |
| 2025-07-15 | 2025-07-11 | 0.410 | 46,050 | +0 | 0.05% | 18,880 |
| 2025-07-14 | 2025-07-10 | 0.400 | 46,050 | +0 | 0.05% | 18,420 |
| 2025-07-11 | 2025-07-09 | 0.400 | 46,050 | +0 | 0.05% | 18,420 |
| 2025-07-10 | 2025-07-08 | 0.430 | 46,050 | +0 | 0.05% | 19,802 |
| 2024-01-30 | 2024-01-26 | 0.460 | 46,050 | +1,600 | 0.06% | 21,183 |
| 2023-07-18 | 2023-07-13 | 10.000 | 44,450 | +44,005 | 0.40% | 444,500 |
| 2023-07-13 | 2023-07-11 | 10.000 | 445 | -44,005 | 0.00% | 4,450 |
| 2021-02-17 | 2021-02-11 | 13.000 | 44,450 | +40 | 0.40% | 577,850 |
| 2020-12-07 | 2020-12-03 | 10.000 | 44,410 | -4,920 | 0.40% | 444,100 |
| 2020-11-06 | 2020-11-04 | 10.000 | 49,330 | -40 | 0.45% | 493,300 |
| 2020-11-03 | 2020-10-30 | 10.000 | 49,370 | -80 | 0.45% | 493,700 |
| 2020-10-30 | 2020-10-28 | 10.000 | 49,450 | -400 | 0.45% | 494,500 |
| 2020-10-20 | 2020-10-16 | 10.000 | 49,850 | +40 | 0.45% | 498,500 |
| 2019-11-11 | 2019-11-07 | 10.000 | 49,810 | -520 | 0.45% | 498,100 |
| 2019-10-03 | 2019-09-30 | 12.000 | 50,330 | +3,960 | 0.46% | 603,960 |
| 2019-09-05 | 2019-09-03 | 10.000 | 46,370 | +2,000 | 0.42% | 463,700 |
| 2019-08-02 | 2019-07-31 | 20.000 | 44,370 | +1,000 | 0.40% | 887,400 |
| 2019-08-01 | 2019-07-30 | 21.000 | 43,370 | +1,000 | 0.39% | 910,770 |
| 2019-07-23 | 2019-07-19 | 30.000 | 42,370 | -1,000 | 0.38% | 1,271,100 |
| 2019-07-19 | 2019-07-17 | 22.000 | 43,370 | -4,490 | 0.39% | 954,140 |
| 2019-07-17 | 2019-07-15 | 22.000 | 47,860 | -880 | 0.43% | 1,052,920 |
| 2019-07-16 | 2019-07-12 | 20.000 | 48,740 | +1,880 | 0.44% | 974,800 |
| 2019-07-12 | 2019-07-10 | 49.000 | 46,860 | -40 | 0.43% | 2,296,140 |
| 2019-07-10 | 2019-07-08 | 50.000 | 46,900 | -760 | 0.43% | 2,345,000 |
| 2019-07-09 | 2019-07-05 | 51.000 | 47,660 | -2,600 | 0.43% | 2,430,660 |
| 2019-07-08 | 2019-07-04 | 48.000 | 50,260 | -5,400 | 0.46% | 2,412,480 |
| 2019-06-28 | 2019-06-26 | 60.000 | 55,660 | -13,320 | 0.50% | 3,339,600 |
| 2019-06-27 | 2019-06-25 | 55.000 | 68,980 | -1,800 | 0.63% | 3,793,900 |
| 2019-06-26 | 2019-06-24 | 56.000 | 70,780 | -3,000 | 0.64% | 3,963,680 |
| 2019-06-21 | 2019-06-19 | 56.000 | 73,780 | -280 | 0.67% | 4,131,680 |
| 2019-04-30 | 2019-04-26 | 54.000 | 74,060 | -360 | 0.67% | 3,999,240 |
| 2019-04-29 | 2019-04-25 | 54.000 | 74,420 | -200 | 0.68% | 4,018,680 |
| 2019-04-26 | 2019-04-24 | 54.000 | 74,620 | -80 | 0.68% | 4,029,480 |
| 2019-01-11 | 2019-01-09 | 60.000 | 74,700 | +160 | 0.68% | 4,482,000 |
| 2019-01-10 | 2019-01-08 | 65.000 | 74,540 | +400 | 0.68% | 4,845,100 |
| 2018-11-30 | 2018-11-28 | 62.000 | 74,140 | -600 | 0.67% | 4,596,680 |
| 2018-08-03 | 2018-08-01 | 84.000 | 74,740 | +3,510 | 0.68% | 6,278,160 |
| 2018-08-01 | 2018-07-30 | 74.000 | 71,230 | -1,000 | 1.62% | 5,271,020 |
| 2018-07-20 | 2018-07-18 | 54.000 | 72,230 | -2,200 | 1.64% | 3,900,420 |
| 2018-07-03 | 2018-06-28 | 54.106 | 74,430 | -12,235 | 1.69% | 4,027,101 |
| 2018-06-27 | 2018-06-25 | 53.247 | 86,665 | -186 | 1.69% | 4,614,656 |
| 2018-03-22 | 2018-03-20 | 58.400 | 86,851 | -466 | 1.69% | 5,072,098 |
| 2018-03-15 | 2018-03-13 | 58.400 | 87,317 | -7,336 | 1.70% | 5,099,313 |
| 2018-03-02 | 2018-02-28 | 56.682 | 94,653 | -582 | 1.84% | 5,365,155 |
| 2017-10-04 | 2017-09-29 | 90.176 | 95,235 | -2,399 | 1.88% | 8,587,956 |
| 2017-09-15 | 2017-09-13 | 97.906 | 97,634 | -46 | 1.93% | 9,558,943 |
| 2017-09-13 | 2017-09-11 | 100.482 | 97,680 | +559 | 1.93% | 9,815,116 |
| 2017-08-07 | 2017-08-03 | 97.906 | 97,121 | +372 | 1.92% | 9,508,717 |
| 2017-08-03 | 2017-08-01 | 97.047 | 96,749 | +326 | 1.91% | 9,389,206 |
| 2017-07-17 | 2017-07-13 | 95.329 | 96,423 | +350 | 2.25% | 9,191,948 |
| 2017-07-14 | 2017-07-12 | 103.059 | 96,073 | +163 | 2.24% | 9,901,170 |
| 2017-07-13 | 2017-07-11 | 103.059 | 95,910 | +23 | 2.24% | 9,884,372 |
| 2017-07-11 | 2017-07-07 | 97.906 | 95,887 | +93 | 2.24% | 9,387,901 |
| 2017-06-30 | 2017-06-28 | 90.176 | 95,794 | +326 | 2.24% | 8,638,365 |
| 2017-06-06 | 2017-06-02 | 145.141 | 95,468 | +186 | 2.23% | 13,856,338 |
| 2017-06-05 | 2017-06-01 | 151.153 | 95,282 | -46 | 2.22% | 14,402,155 |
| 2017-06-01 | 2017-05-29 | 165.753 | 95,328 | +23 | 2.23% | 15,800,896 |
| 2017-05-26 | 2017-05-24 | 163.176 | 95,305 | +70 | 2.23% | 15,551,534 |
| 2017-05-10 | 2017-05-08 | 153.729 | 95,235 | +559 | 2.22% | 14,640,421 |
| 2017-05-09 | 2017-05-05 | 150.294 | 94,676 | +163 | 2.21% | 14,229,246 |
| 2017-05-08 | 2017-05-04 | 146.000 | 94,513 | +349 | 2.21% | 13,798,898 |
| 2017-05-04 | 2017-04-28 | 140.847 | 94,164 | +466 | 2.20% | 13,262,722 |
| 2017-04-26 | 2017-04-24 | 142.565 | 93,698 | +186 | 2.19% | 13,358,028 |
| 2017-04-13 | 2017-04-11 | 155.447 | 93,512 | +24 | 2.18% | 14,536,165 |
| 2017-04-06 | 2017-04-03 | 150.294 | 93,488 | +186 | 2.18% | 14,050,696 |
| 2017-03-23 | 2017-03-21 | 178.635 | 93,302 | -233 | 2.18% | 16,667,030 |
| 2017-03-22 | 2017-03-20 | 177.776 | 93,535 | +163 | 2.18% | 16,628,322 |
| 2017-03-21 | 2017-03-17 | 179.494 | 93,372 | -116 | 2.18% | 16,759,725 |
| 2017-03-20 | 2017-03-16 | 177.776 | 93,488 | +465 | 2.18% | 16,619,967 |
| 2017-03-17 | 2017-03-15 | 181.212 | 93,023 | +233 | 2.17% | 16,856,862 |
| 2017-03-14 | 2017-03-10 | 183.788 | 92,790 | -233 | 2.17% | 17,053,710 |
| 2017-03-13 | 2017-03-09 | 183.788 | 93,023 | -279 | 2.17% | 17,096,533 |
| 2017-03-10 | 2017-03-08 | 182.071 | 93,302 | +140 | 2.18% | 16,987,550 |
| 2017-03-08 | 2017-03-06 | 181.212 | 93,162 | +139 | 2.18% | 16,882,050 |
| 2017-03-07 | 2017-03-03 | 191.518 | 93,023 | -442 | 2.17% | 17,815,546 |
| 2017-03-06 | 2017-03-02 | 168.329 | 93,465 | -186 | 2.18% | 15,732,908 |
| 2017-03-02 | 2017-02-28 | 162.318 | 93,651 | +69 | 2.19% | 15,201,210 |
| 2017-02-27 | 2017-02-23 | 158.882 | 93,582 | -326 | 2.18% | 14,868,528 |
| 2017-02-20 | 2017-02-16 | 161.459 | 93,908 | +326 | 2.19% | 15,162,275 |
| 2017-02-17 | 2017-02-15 | 168.329 | 93,582 | -93 | 2.18% | 15,752,603 |
| 2017-02-10 | 2017-02-08 | 144.282 | 93,675 | +24 | 2.19% | 13,515,649 |
| 2017-02-09 | 2017-02-07 | 147.718 | 93,651 | +326 | 2.19% | 13,833,905 |
| 2017-02-08 | 2017-02-06 | 144.282 | 93,325 | +233 | 2.18% | 13,465,151 |
| 2017-02-07 | 2017-02-03 | 145.141 | 93,092 | +768 | 2.17% | 13,511,482 |
| 2017-01-19 | 2017-01-17 | 146.000 | 92,324 | +116 | 2.16% | 13,479,304 |
| 2017-01-05 | 2017-01-03 | 144.282 | 92,208 | +24 | 2.15% | 13,303,987 |
| 2017-01-04 | 2016-12-30 | 148.576 | 92,184 | +326 | 2.15% | 13,696,373 |
| 2017-01-03 | 2016-12-29 | 152.012 | 91,858 | +279 | 2.14% | 13,963,497 |
| 2016-12-30 | 2016-12-28 | 168.329 | 91,579 | +117 | 2.14% | 15,415,439 |
| 2016-12-29 | 2016-12-23 | 136.553 | 91,462 | +1,397 | 2.14% | 12,489,405 |
| 2016-12-28 | 2016-12-22 | 164.894 | 90,065 | +93 | 2.10% | 14,851,189 |
| 2016-12-23 | 2016-12-21 | 190.659 | 89,972 | +140 | 2.10% | 17,153,956 |
| 2016-12-20 | 2016-12-16 | 223.294 | 89,832 | +140 | 2.10% | 20,058,957 |
| 2016-12-19 | 2016-12-15 | 223.294 | 89,692 | +139 | 2.09% | 20,027,696 |
| 2016-12-12 | 2016-12-08 | 231.882 | 89,553 | +140 | 2.09% | 20,765,760 |
| 2016-12-09 | 2016-12-07 | 244.765 | 89,413 | -140 | 2.09% | 21,885,147 |
| 2016-12-07 | 2016-12-05 | 227.588 | 89,553 | +373 | 2.09% | 20,381,209 |
| 2016-11-23 | 2016-11-21 | 240.471 | 89,180 | +1,467 | 2.08% | 21,445,167 |
| 2016-11-22 | 2016-11-18 | 257.647 | 87,713 | -233 | 2.05% | 22,598,996 |
| 2016-11-21 | 2016-11-17 | 231.882 | 87,946 | +140 | 2.05% | 20,393,125 |
| 2016-11-17 | 2016-11-15 | 249.059 | 87,806 | -140 | 2.05% | 21,868,859 |
| 2016-11-15 | 2016-11-11 | 244.765 | 87,946 | +47 | 2.05% | 21,526,077 |
| 2016-11-14 | 2016-11-10 | 244.765 | 87,899 | -24 | 2.05% | 21,514,573 |
| 2016-11-11 | 2016-11-09 | 244.765 | 87,923 | +94 | 2.05% | 21,520,447 |
| 2016-11-10 | 2016-11-08 | 249.059 | 87,829 | -24 | 2.05% | 21,874,587 |
| 2016-11-09 | 2016-11-07 | 244.765 | 87,853 | +24 | 2.05% | 21,503,314 |
| 2016-11-08 | 2016-11-04 | 253.353 | 87,829 | -24 | 2.05% | 22,251,735 |
| 2016-11-07 | 2016-11-03 | 244.765 | 87,853 | -23 | 2.05% | 21,503,314 |
| 2016-11-04 | 2016-11-02 | 249.059 | 87,876 | +140 | 2.05% | 21,886,293 |
| 2016-11-01 | 2016-10-28 | 257.647 | 87,736 | -140 | 2.05% | 22,604,922 |
| 2016-10-11 | 2016-10-06 | 266.235 | 87,876 | +140 | 2.05% | 23,395,693 |
| 2016-10-07 | 2016-10-05 | 270.529 | 87,736 | -24 | 2.05% | 23,735,168 |
| 2016-10-06 | 2016-10-04 | 270.529 | 87,760 | +47 | 2.05% | 23,741,661 |
| 2016-10-05 | 2016-10-03 | 270.529 | 87,713 | -23 | 2.05% | 23,728,946 |
| 2016-10-04 | 2016-09-30 | 266.235 | 87,736 | -47 | 2.05% | 23,358,420 |
| 2016-10-03 | 2016-09-29 | 266.235 | 87,783 | +140 | 2.05% | 23,370,933 |
| 2016-09-29 | 2016-09-27 | 270.529 | 87,643 | -186 | 2.05% | 23,710,009 |
| 2016-09-26 | 2016-09-22 | 257.647 | 87,829 | +139 | 2.05% | 22,628,884 |
| 2016-09-23 | 2016-09-21 | 257.647 | 87,690 | -70 | 2.05% | 22,593,071 |
| 2016-09-22 | 2016-09-20 | 257.647 | 87,760 | -232 | 2.05% | 22,611,106 |
| 2016-09-19 | 2016-09-14 | 257.647 | 87,992 | -24 | 2.05% | 22,670,880 |
| 2016-09-13 | 2016-09-09 | 261.941 | 88,016 | -186 | 2.05% | 23,055,015 |
| 2016-09-12 | 2016-09-08 | 261.941 | 88,202 | +186 | 2.06% | 23,103,736 |
| 2016-09-09 | 2016-09-07 | 266.235 | 88,016 | +117 | 2.05% | 23,432,966 |
| 2016-09-08 | 2016-09-06 | 270.529 | 87,899 | -396 | 2.13% | 23,779,265 |
| 2016-09-07 | 2016-09-05 | 253.353 | 88,295 | +140 | 2.14% | 22,369,798 |
| 2016-09-06 | 2016-09-02 | 266.235 | 88,155 | -117 | 2.13% | 23,469,972 |
| 2016-09-05 | 2016-09-01 | 257.647 | 88,272 | -23 | 2.13% | 22,743,021 |
| 2016-08-31 | 2016-08-29 | 261.941 | 88,295 | -23 | 2.14% | 23,128,096 |
| 2016-08-30 | 2016-08-26 | 257.647 | 88,318 | -117 | 2.14% | 22,754,873 |
| 2016-08-29 | 2016-08-25 | 257.647 | 88,435 | +349 | 2.14% | 22,785,018 |
| 2016-08-26 | 2016-08-24 | 266.235 | 88,086 | -46 | 2.13% | 23,451,602 |
| 2016-08-22 | 2016-08-18 | 253.353 | 88,132 | -117 | 2.14% | 22,328,501 |
| 2016-08-18 | 2016-08-16 | 253.353 | 88,249 | -23 | 2.14% | 22,358,144 |
| 2016-08-09 | 2016-08-05 | 266.235 | 88,272 | +256 | 2.14% | 23,501,122 |
| 2016-08-08 | 2016-08-04 | 274.824 | 88,016 | +24 | 2.14% | 24,188,868 |
| 2016-08-05 | 2016-08-03 | 274.824 | 87,992 | -140 | 2.14% | 24,182,272 |
| 2016-08-03 | 2016-07-29 | 279.118 | 88,132 | -210 | 2.14% | 24,599,196 |
| 2016-07-29 | 2016-07-27 | 279.118 | 88,342 | -116 | 2.15% | 24,657,811 |
| 2016-07-28 | 2016-07-26 | 279.118 | 88,458 | -117 | 2.15% | 24,690,189 |
| 2016-07-27 | 2016-07-25 | 279.118 | 88,575 | +233 | 2.15% | 24,722,846 |
| 2016-07-26 | 2016-07-22 | 287.706 | 88,342 | -93 | 2.15% | 25,416,513 |
| 2016-07-25 | 2016-07-21 | 287.706 | 88,435 | +443 | 2.15% | 25,443,270 |
| 2016-07-22 | 2016-07-20 | 292.000 | 87,992 | -350 | 2.21% | 25,693,664 |
| 2016-07-18 | 2016-07-14 | 283.412 | 88,342 | -116 | 2.22% | 25,037,162 |
| 2016-07-15 | 2016-07-13 | 283.412 | 88,458 | +233 | 2.22% | 25,070,038 |
| 2016-07-11 | 2016-07-07 | 296.294 | 88,225 | -722 | 2.21% | 26,140,549 |
| 2016-07-08 | 2016-07-06 | 300.588 | 88,947 | -932 | 2.23% | 26,736,422 |
| 2016-07-07 | 2016-07-05 | 279.118 | 89,879 | +29,110 | 2.25% | 25,086,815 |
| 2016-07-06 | 2016-07-04 | 274.824 | 60,769 | +349 | 1.52% | 16,700,751 |
| 2016-06-30 | 2016-06-28 | 266.235 | 60,420 | -116 | 1.52% | 16,085,936 |
| 2016-06-29 | 2016-06-27 | 257.647 | 60,536 | +256 | 1.52% | 15,596,922 |
| 2016-06-28 | 2016-06-24 | 257.647 | 60,280 | -373 | 1.51% | 15,530,965 |
| 2016-06-10 | 2016-06-07 | 266.235 | 60,653 | +280 | 1.53% | 16,147,969 |
| 2016-06-07 | 2016-06-03 | 283.412 | 60,373 | -489 | 1.53% | 17,110,418 |
| 2016-06-06 | 2016-06-02 | 279.118 | 60,862 | +139 | 1.54% | 16,987,658 |
| 2016-06-03 | 2016-06-01 | 287.706 | 60,723 | -931 | 1.53% | 17,470,364 |
| 2016-06-02 | 2016-05-31 | 287.706 | 61,654 | -326 | 1.56% | 17,738,218 |
| 2016-06-01 | 2016-05-30 | 283.412 | 61,980 | +186 | 1.57% | 17,565,861 |
| 2016-05-31 | 2016-05-27 | 292.000 | 61,794 | +47 | 1.56% | 18,043,848 |
| 2016-05-30 | 2016-05-26 | 292.000 | 61,747 | -676 | 1.56% | 18,030,124 |
| 2016-05-27 | 2016-05-25 | 292.000 | 62,423 | -163 | 1.58% | 18,227,516 |
| 2016-05-26 | 2016-05-24 | 279.118 | 62,586 | +187 | 1.58% | 17,468,857 |
| 2016-05-25 | 2016-05-23 | 279.118 | 62,399 | +582 | 1.58% | 17,416,662 |
| 2016-05-24 | 2016-05-20 | 283.412 | 61,817 | -140 | 1.56% | 17,519,665 |
| 2016-05-23 | 2016-05-19 | 283.412 | 61,957 | +70 | 1.57% | 17,559,343 |
| 2016-05-18 | 2016-05-16 | 287.706 | 61,887 | +116 | 1.56% | 17,805,254 |
| 2016-05-16 | 2016-05-12 | 283.412 | 61,771 | +210 | 1.56% | 17,506,628 |
| 2016-05-13 | 2016-05-11 | 283.412 | 61,561 | +210 | 1.56% | 17,447,112 |
| 2016-05-12 | 2016-05-10 | 287.706 | 61,351 | -117 | 1.55% | 17,651,044 |
| 2016-05-09 | 2016-05-05 | 292.000 | 61,468 | -1,514 | 1.55% | 17,948,656 |
| 2016-05-06 | 2016-05-04 | 296.294 | 62,982 | -23 | 1.59% | 18,661,196 |
| 2016-05-04 | 2016-04-29 | 317.765 | 63,005 | -2,515 | 1.59% | 20,020,765 |
| 2016-04-29 | 2016-04-27 | 326.353 | 65,520 | +140 | 1.66% | 21,382,645 |
| 2016-04-28 | 2016-04-26 | 326.353 | 65,380 | -140 | 1.65% | 21,336,955 |
| 2016-04-27 | 2016-04-25 | 334.941 | 65,520 | -2,003 | 1.66% | 21,945,346 |
| 2016-04-26 | 2016-04-22 | 365.000 | 67,523 | +24 | 1.73% | 24,645,895 |
| 2016-04-25 | 2016-04-21 | 356.412 | 67,499 | -210 | 1.73% | 24,057,438 |
| 2016-04-22 | 2016-04-20 | 334.941 | 67,709 | +280 | 1.74% | 22,678,532 |
| 2016-04-21 | 2016-04-19 | 330.647 | 67,429 | +69 | 1.73% | 22,295,201 |
| 2016-04-19 | 2016-04-15 | 326.353 | 67,360 | -93 | 1.73% | 21,983,134 |
| 2016-04-18 | 2016-04-14 | 309.176 | 67,453 | -1,118 | 1.73% | 20,854,880 |
| 2016-04-15 | 2016-04-13 | 296.294 | 68,571 | -139 | 1.76% | 20,317,184 |
| 2016-04-14 | 2016-04-12 | 283.412 | 68,710 | +116 | 1.76% | 19,473,222 |
| 2016-04-13 | 2016-04-11 | 287.706 | 68,594 | -4,774 | 1.76% | 19,734,897 |
| 2016-04-05 | 2016-03-31 | 300.588 | 73,368 | +2,096 | 1.88% | 22,053,558 |
| 2016-04-01 | 2016-03-30 | 300.588 | 71,272 | +536 | 1.83% | 21,423,525 |
| 2016-03-31 | 2016-03-29 | 274.824 | 70,736 | +954 | 1.82% | 19,439,917 |
| 2016-02-24 | 2016-02-22 | 261.941 | 69,782 | -23 | 1.99% | 18,278,779 |
| 2016-02-23 | 2016-02-19 | 261.941 | 69,805 | +443 | 1.99% | 18,284,804 |
| 2016-02-19 | 2016-02-17 | 266.235 | 69,362 | +233 | 1.97% | 18,466,612 |
| 2016-02-17 | 2016-02-15 | 270.529 | 69,129 | +489 | 1.97% | 18,701,428 |
| 2016-02-16 | 2016-02-12 | 274.824 | 68,640 | -326 | 1.95% | 18,863,887 |
| 2016-02-15 | 2016-02-11 | 270.529 | 68,966 | +349 | 1.96% | 18,657,331 |
| 2016-02-12 | 2016-02-05 | 283.412 | 68,617 | +349 | 1.95% | 19,446,865 |
| 2016-02-03 | 2016-02-01 | 261.941 | 68,268 | +233 | 1.94% | 17,882,200 |
| 2016-01-29 | 2016-01-27 | 274.824 | 68,035 | -140 | 1.94% | 18,697,619 |
| 2016-01-28 | 2016-01-26 | 257.647 | 68,175 | +6,800 | 1.94% | 17,565,088 |
| 2016-01-27 | 2016-01-25 | 261.941 | 61,375 | -116 | 1.75% | 16,076,640 |
| 2016-01-26 | 2016-01-22 | 204.400 | 61,491 | +3,912 | 1.75% | 12,568,760 |
| 2016-01-25 | 2016-01-21 | 200.106 | 57,579 | +1,747 | 1.64% | 11,521,897 |
| 2016-01-22 | 2016-01-20 | 187.224 | 55,832 | -443 | 1.59% | 10,453,064 |
| 2016-01-21 | 2016-01-19 | 184.647 | 56,275 | +2,702 | 1.60% | 10,391,013 |
| 2016-01-20 | 2016-01-18 | 155.447 | 53,573 | -256 | 1.53% | 8,327,765 |
| 2016-01-18 | 2016-01-14 | 149.435 | 53,829 | +605 | 1.53% | 8,043,952 |
| 2016-01-15 | 2016-01-13 | 146.000 | 53,224 | -140 | 1.52% | 7,770,704 |
| 2016-01-12 | 2016-01-08 | 152.871 | 53,364 | +419 | 1.52% | 8,157,786 |
| 2016-01-11 | 2016-01-07 | 152.012 | 52,945 | +1,118 | 1.51% | 8,048,263 |
| 2016-01-08 | 2016-01-06 | 154.588 | 51,827 | +536 | 1.48% | 8,011,844 |
| 2016-01-07 | 2016-01-05 | 154.588 | 51,291 | +978 | 1.46% | 7,928,985 |
| 2016-01-06 | 2016-01-04 | 158.024 | 50,313 | +3,051 | 1.43% | 7,950,638 |
| 2016-01-05 | 2015-12-31 | 157.165 | 47,262 | +861 | 1.35% | 7,427,918 |
| 2015-12-30 | 2015-12-28 | 145.141 | 46,401 | -1,444 | 1.32% | 6,734,696 |
| 2015-12-29 | 2015-12-24 | 151.153 | 47,845 | +233 | 1.36% | 7,231,912 |
| 2015-12-18 | 2015-12-16 | 165.753 | 47,612 | +373 | 1.36% | 7,891,829 |
| 2015-12-11 | 2015-12-09 | 167.471 | 47,239 | +279 | 1.35% | 7,911,143 |
| 2015-12-10 | 2015-12-08 | 170.906 | 46,960 | +1,095 | 1.34% | 8,025,740 |
| 2015-12-09 | 2015-12-07 | 173.482 | 45,865 | +1,327 | 1.31% | 7,956,768 |
| 2015-12-03 | 2015-12-01 | 195.812 | 44,538 | +606 | 1.27% | 8,721,064 |
| 2015-12-02 | 2015-11-30 | 198.388 | 43,932 | +93 | 1.25% | 8,715,592 |
| 2015-12-01 | 2015-11-27 | 196.671 | 43,839 | +233 | 1.25% | 8,621,842 |
| 2015-11-27 | 2015-11-25 | 203.541 | 43,606 | +70 | 1.24% | 8,875,617 |
| 2015-11-26 | 2015-11-24 | 191.518 | 43,536 | -233 | 1.24% | 8,337,912 |
| 2015-11-25 | 2015-11-23 | 184.647 | 43,769 | +3,144 | 1.25% | 8,081,817 |
| 2015-11-24 | 2015-11-20 | 181.212 | 40,625 | -2,352 | 1.16% | 7,361,728 |
| 2015-11-23 | 2015-11-19 | 194.094 | 42,977 | +652 | 1.27% | 8,341,583 |
| 2015-11-20 | 2015-11-18 | 193.235 | 42,325 | +465 | 1.25% | 8,178,684 |
| 2015-11-19 | 2015-11-17 | 194.953 | 41,860 | -512 | 1.24% | 8,160,730 |
| 2015-11-18 | 2015-11-16 | 174.341 | 42,372 | +70 | 1.25% | 7,387,184 |
| 2015-11-17 | 2015-11-13 | 175.200 | 42,302 | -23 | 1.25% | 7,411,310 |
| 2015-11-13 | 2015-11-11 | 170.047 | 42,325 | +535 | 1.25% | 7,197,242 |
| 2015-11-12 | 2015-11-10 | 174.341 | 41,790 | -698 | 1.23% | 7,285,718 |
| 2015-11-10 | 2015-11-06 | 171.765 | 42,488 | +745 | 1.26% | 7,297,939 |
| 2015-11-09 | 2015-11-05 | 170.906 | 41,743 | +349 | 1.23% | 7,134,124 |
| 2015-11-06 | 2015-11-04 | 172.624 | 41,394 | +1,234 | 1.22% | 7,145,578 |
| 2015-11-05 | 2015-11-03 | 171.765 | 40,160 | +2,818 | 1.19% | 6,898,071 |
| 2015-11-04 | 2015-11-02 | 188.082 | 37,342 | +1,444 | 1.10% | 7,023,371 |
| 2015-11-02 | 2015-10-29 | 193.235 | 35,898 | +373 | 1.06% | 6,936,761 |
| 2015-10-30 | 2015-10-28 | 197.529 | 35,525 | +652 | 1.05% | 7,017,232 |
| 2015-10-28 | 2015-10-26 | 194.953 | 34,873 | -233 | 1.03% | 6,798,594 |
| 2015-10-27 | 2015-10-23 | 201.824 | 35,106 | -117 | 1.04% | 7,085,217 |
| 2015-10-26 | 2015-10-22 | 201.824 | 35,223 | +1,887 | 1.04% | 7,108,830 |
| 2015-10-23 | 2015-10-20 | 219.000 | 33,336 | +559 | 0.99% | 7,300,584 |
| 2015-10-22 | 2015-10-19 | 214.706 | 32,777 | +1,048 | 0.97% | 7,037,415 |
| 2015-10-16 | 2015-10-14 | 212.129 | 31,729 | +349 | 0.94% | 6,730,654 |
| 2015-10-15 | 2015-10-13 | 223.294 | 31,380 | +233 | 0.93% | 7,006,969 |
| 2015-10-14 | 2015-10-12 | 231.882 | 31,147 | -233 | 0.92% | 7,222,440 |
| 2015-10-06 | 2015-10-02 | 205.259 | 31,380 | -280 | 0.93% | 6,441,022 |
| 2015-10-05 | 2015-09-30 | 200.106 | 31,660 | +117 | 0.94% | 6,335,352 |
| 2015-10-02 | 2015-09-29 | 194.953 | 31,543 | +163 | 0.93% | 6,149,401 |
| 2015-09-30 | 2015-09-25 | 205.259 | 31,380 | +303 | 0.93% | 6,441,022 |
| 2015-09-29 | 2015-09-24 | 208.694 | 31,077 | +186 | 0.92% | 6,485,587 |
| 2015-09-25 | 2015-09-23 | 212.129 | 30,891 | +70 | 0.91% | 6,552,890 |
| 2015-09-24 | 2015-09-22 | 219.000 | 30,821 | +629 | 0.91% | 6,749,799 |
| 2015-09-22 | 2015-09-18 | 212.988 | 30,192 | +116 | 0.89% | 6,430,541 |
| 2015-09-21 | 2015-09-17 | 212.129 | 30,076 | +699 | 0.89% | 6,380,004 |
| 2015-09-18 | 2015-09-16 | 205.259 | 29,377 | -187 | 0.87% | 6,029,888 |
| 2015-09-16 | 2015-09-14 | 206.118 | 29,564 | +629 | 0.87% | 6,093,662 |
| 2015-09-15 | 2015-09-11 | 208.694 | 28,935 | +1,071 | 0.86% | 6,038,564 |
| 2015-09-14 | 2015-09-10 | 209.553 | 27,864 | +652 | 0.82% | 5,838,983 |
| 2015-09-11 | 2015-09-09 | 203.541 | 27,212 | +350 | 0.80% | 5,538,762 |
| 2015-09-09 | 2015-09-07 | 198.388 | 26,862 | +512 | 0.79% | 5,329,105 |
| 2015-09-08 | 2015-09-04 | 201.824 | 26,350 | +699 | 0.78% | 5,318,050 |
| 2015-09-07 | 2015-09-02 | 201.824 | 25,651 | +1,816 | 0.76% | 5,176,975 |
| 2015-09-02 | 2015-08-31 | 206.118 | 23,835 | +233 | 0.70% | 4,912,814 |
| 2015-08-27 | 2015-08-25 | 209.553 | 23,602 | -163 | 0.70% | 4,945,869 |
| 2015-08-26 | 2015-08-24 | 212.988 | 23,765 | +2,957 | 0.70% | 5,061,665 |
| 2015-08-25 | 2015-08-21 | 240.471 | 20,808 | +909 | 0.61% | 5,003,712 |
| 2015-08-21 | 2015-08-19 | 244.765 | 19,899 | -210 | 0.59% | 4,870,573 |
| 2015-08-20 | 2015-08-18 | 249.059 | 20,109 | -23 | 0.59% | 5,008,324 |
| 2015-08-07 | 2015-08-05 | 266.235 | 20,132 | -513 | 0.61% | 5,359,849 |
| 2015-08-04 | 2015-07-31 | 274.824 | 20,645 | +490 | 0.63% | 5,673,732 |
| 2015-07-31 | 2015-07-29 | 270.529 | 20,155 | -187 | 0.61% | 5,452,520 |
| 2015-07-29 | 2015-07-27 | 270.529 | 20,342 | +24 | 0.62% | 5,503,109 |
| 2015-07-28 | 2015-07-24 | 304.882 | 20,318 | +558 | 0.62% | 6,194,600 |
| 2015-07-27 | 2015-07-23 | 304.882 | 19,760 | +94 | 0.60% | 6,024,475 |
| 2015-07-22 | 2015-07-20 | 313.471 | 19,666 | +232 | 0.60% | 6,164,713 |
| 2015-07-21 | 2015-07-17 | 330.647 | 19,434 | -232 | 0.59% | 6,425,795 |
| 2015-07-16 | 2015-07-14 | 339.235 | 19,666 | +4,005 | 0.60% | 6,671,401 |
| 2015-07-15 | 2015-07-13 | 330.647 | 15,661 | -931 | 0.47% | 5,178,264 |
| 2015-07-14 | 2015-07-10 | 330.647 | 16,592 | +1,024 | 0.50% | 5,486,096 |
| 2015-07-09 | 2015-07-07 | 209.553 | 15,568 | +1,258 | 0.47% | 3,262,320 |
| 2015-07-08 | 2015-07-06 | 207.835 | 14,310 | +139 | 0.43% | 2,974,123 |
| 2015-07-07 | 2015-07-03 | 340.094 | 14,171 | -232 | 0.43% | 4,819,474 |
| 2015-07-06 | 2015-07-02 | 412.235 | 14,403 | -280 | 0.44% | 5,937,425 |
| 2015-07-03 | 2015-06-30 | 398.494 | 14,683 | +140 | 0.44% | 5,851,089 |
| 2015-06-30 | 2015-06-26 | 443.153 | 14,543 | +1,723 | 0.44% | 6,444,773 |
| 2015-06-29 | 2015-06-25 | 463.765 | 12,820 | +1,397 | 0.39% | 5,945,464 |
| 2015-06-26 | 2015-06-24 | 492.965 | 11,423 | -2,328 | 0.35% | 5,631,136 |
| 2015-06-25 | 2015-06-23 | 436.282 | 13,751 | +93 | 0.42% | 5,999,319 |
| 2015-06-24 | 2015-06-22 | 439.718 | 13,658 | +2,981 | 0.41% | 6,005,664 |
| 2015-06-23 | 2015-06-19 | 484.376 | 10,677 | +2,852 | 0.32% | 5,171,688 |
| 2015-06-22 | 2015-06-18 | 515.294 | 7,825 | -465 | 0.24% | 4,032,176 |
| 2015-06-19 | 2015-06-17 | 503.271 | 8,290 | +465 | 0.25% | 4,172,113 |
| 2015-06-16 | 2015-06-12 | 515.294 | 7,825 | +1,910 | 0.24% | 4,032,176 |
| 2015-06-15 | 2015-06-11 | 523.882 | 5,915 | +326 | 0.18% | 3,098,764 |
| 2015-06-12 | 2015-06-10 | 547.929 | 5,589 | -932 | 0.17% | 3,062,377 |
| 2015-06-11 | 2015-06-09 | 517.012 | 6,521 | +1,072 | 0.20% | 3,371,434 |
| 2015-06-10 | 2015-06-08 | 549.647 | 5,449 | -559 | 0.17% | 2,995,027 |
| 2015-06-09 | 2015-06-05 | 546.212 | 6,008 | +140 | 0.18% | 3,281,640 |
| 2015-06-08 | 2015-06-04 | 522.165 | 5,868 | -280 | 0.18% | 3,064,062 |
| 2015-06-04 | 2015-06-02 | 556.518 | 6,148 | +2,189 | 0.19% | 3,421,470 |
| 2015-06-03 | 2015-06-01 | 566.824 | 3,959 | +2,608 | 0.12% | 2,244,054 |
| 2015-06-02 | 2015-05-29 | 618.353 | 1,351 | -2,282 | 0.04% | 835,395 |
| 2015-06-01 | 2015-05-28 | 664.729 | 3,633 | +1,910 | 0.11% | 2,414,962 |
| 2015-05-29 | 2015-05-27 | 621.788 | 1,723 | -187 | 0.05% | 1,071,341 |
| 2015-05-28 | 2015-05-26 | 551.365 | 1,910 | +839 | 0.06% | 1,053,107 |
| 2015-05-27 | 2015-05-22 | 453.459 | 1,071 | -2,888 | 0.03% | 485,654 |
| 2015-05-26 | 2015-05-21 | 395.059 | 3,959 | -46 | 0.12% | 1,564,038 |
| 2015-05-22 | 2015-05-20 | 372.729 | 4,005 | +46 | 0.12% | 1,492,781 |
| 2015-04-16 | 2015-04-14 | 331.506 | 3,959 | -233 | 0.13% | 1,312,432 |
| 2015-03-17 | 2015-03-13 | 312.612 | 4,192 | -46 | 0.14% | 1,310,469 |
| 2015-02-17 | 2015-02-13 | 310.894 | 4,238 | +93 | 0.14% | 1,317,569 |
| 2014-12-29 | 2014-12-22 | 292.000 | 4,145 | +4,052 | 0.14% | 1,210,340 |
| 2014-09-16 | 2014-09-12 | 455.176 | 93 | +46 | 0.00% | 42,331 |
| 2014-09-10 | 2014-09-05 | 352.118 | 47 | -139 | 0.00% | 16,550 |
| 2014-08-29 | 2014-08-27 | 307.459 | 186 | +139 | 0.01% | 57,187 |
| 2014-07-09 | 2014-07-07 | 329.788 | 47 | -279 | 0.00% | 15,500 |
| 2014-07-08 | 2014-07-04 | 329.788 | 326 | -373 | 0.01% | 107,511 |
| 2014-07-04 | 2014-07-02 | 319.482 | 699 | -1,071 | 0.03% | 223,318 |
| 2014-07-02 | 2014-06-27 | 307.459 | 1,770 | -233 | 0.06% | 544,202 |
| 2014-06-30 | 2014-06-26 | 300.588 | 2,003 | -233 | 0.07% | 602,078 |
| 2014-06-26 | 2014-06-24 | 304.024 | 2,236 | -279 | 0.08% | 679,797 |
| 2014-06-25 | 2014-06-23 | 304.024 | 2,515 | -186 | 0.09% | 764,619 |
| 2014-06-19 | 2014-06-17 | 317.765 | 2,701 | -47 | 0.10% | 858,282 |
| 2014-06-11 | 2014-06-09 | 310.894 | 2,748 | -93 | 0.10% | 854,337 |
| 2014-05-26 | 2014-05-22 | 333.224 | 2,841 | +1,164 | 0.10% | 946,688 |
| 2014-05-21 | 2014-05-19 | 324.635 | 1,677 | -745 | 0.06% | 544,413 |
| 2014-05-12 | 2014-05-08 | 340.094 | 2,422 | -931 | 0.09% | 823,708 |
| 2014-05-07 | 2014-05-02 | 298.871 | 3,353 | -466 | 0.15% | 1,002,113 |
| 2014-04-30 | 2014-04-28 | 300.588 | 3,819 | -3,214 | 0.17% | 1,147,946 |
| 2014-04-29 | 2014-04-25 | 300.588 | 7,033 | -10,246 | 0.30% | 2,114,037 |
| 2014-04-25 | 2014-04-23 | 279.976 | 17,279 | -187 | 0.75% | 4,837,713 |
| 2014-04-24 | 2014-04-22 | 288.565 | 17,466 | -2,515 | 0.76% | 5,040,071 |
| 2014-04-23 | 2014-04-17 | 288.565 | 19,981 | -8,803 | 0.87% | 5,765,811 |
| 2014-04-22 | 2014-04-16 | 278.259 | 28,784 | -2,142 | 1.25% | 8,009,402 |
| 2014-04-17 | 2014-04-15 | 249.059 | 30,926 | +47 | 1.34% | 7,702,393 |
| 2013-12-11 | 2013-12-09 | 206.118 | 30,879 | +1,164 | 1.34% | 6,364,707 |
| 2013-12-02 | 2013-11-28 | 216.424 | 29,715 | +17,466 | 1.29% | 6,431,025 |
| 2013-11-22 | 2013-11-20 | 237.035 | 12,249 | -47 | 0.53% | 2,903,445 |
| 2013-11-20 | 2013-11-18 | 238.753 | 12,296 | -186 | 0.53% | 2,935,706 |
| 2013-11-19 | 2013-11-15 | 250.776 | 12,482 | -326 | 0.54% | 3,130,192 |
| 2013-11-18 | 2013-11-14 | 242.188 | 12,808 | -187 | 0.56% | 3,101,947 |
| 2013-11-15 | 2013-11-13 | 247.341 | 12,995 | -279 | 0.56% | 3,214,199 |
| 2013-07-12 | 2013-07-10 | 235.318 | 13,274 | +838 | 0.62% | 3,123,606 |
| 2013-07-11 | 2013-07-09 | 240.471 | 12,436 | +746 | 0.58% | 2,990,492 |
| 2013-06-03 | 2013-05-30 | 262.800 | 11,690 | +11,643 | 0.54% | 3,072,132 |
| 2013-05-15 | 2013-05-13 | 300.588 | 47 | +47 | 0.00% | 14,128 |
| 2013-01-16 | 2013-01-14 | 178.635 | 0 | -466 | ||
| 2013-01-15 | 2013-01-11 | 178.635 | 466 | -559 | 0.02% | 83,244 |
| 2013-01-11 | 2013-01-09 | 180.353 | 1,025 | +1,025 | 0.05% | 184,862 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy