History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 441,240 | +0 | 0.43% | 211,795 |
| 2025-10-13 | 2025-10-09 | 0.500 | 441,240 | +0 | 0.43% | 220,620 |
| 2025-10-10 | 2025-10-08 | 0.550 | 441,240 | +0 | 0.43% | 242,682 |
| 2025-10-09 | 2025-10-06 | 0.500 | 441,240 | +0 | 0.43% | 220,620 |
| 2025-10-08 | 2025-10-03 | 0.465 | 441,240 | +0 | 0.43% | 205,177 |
| 2025-10-06 | 2025-10-02 | 0.445 | 441,240 | +0 | 0.43% | 196,352 |
| 2025-10-03 | 2025-09-30 | 0.440 | 441,240 | +0 | 0.43% | 194,146 |
| 2025-10-02 | 2025-09-29 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-30 | 2025-09-26 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-29 | 2025-09-25 | 0.410 | 441,240 | +0 | 0.43% | 180,908 |
| 2025-09-26 | 2025-09-24 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-25 | 2025-09-23 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-24 | 2025-09-22 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-23 | 2025-09-19 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-22 | 2025-09-18 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-19 | 2025-09-17 | 0.410 | 441,240 | +0 | 0.43% | 180,908 |
| 2025-09-18 | 2025-09-16 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-17 | 2025-09-15 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-16 | 2025-09-12 | 0.410 | 441,240 | +0 | 0.43% | 180,908 |
| 2025-09-15 | 2025-09-11 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-12 | 2025-09-10 | 0.390 | 441,240 | +0 | 0.43% | 172,084 |
| 2025-09-11 | 2025-09-09 | 0.410 | 441,240 | +0 | 0.43% | 180,908 |
| 2025-09-10 | 2025-09-08 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-09 | 2025-09-05 | 0.385 | 441,240 | +0 | 0.43% | 169,877 |
| 2025-09-08 | 2025-09-04 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-09-05 | 2025-09-03 | 0.450 | 441,240 | +0 | 0.43% | 198,558 |
| 2025-09-04 | 2025-09-02 | 0.450 | 441,240 | +0 | 0.43% | 198,558 |
| 2025-09-03 | 2025-09-01 | 0.465 | 441,240 | +0 | 0.43% | 205,177 |
| 2025-09-02 | 2025-08-29 | 0.470 | 441,240 | +0 | 0.43% | 207,383 |
| 2025-09-01 | 2025-08-28 | 0.450 | 441,240 | +0 | 0.43% | 198,558 |
| 2025-08-29 | 2025-08-27 | 0.450 | 441,240 | +0 | 0.43% | 198,558 |
| 2025-08-28 | 2025-08-26 | 0.445 | 441,240 | +0 | 0.43% | 196,352 |
| 2025-08-27 | 2025-08-25 | 0.475 | 441,240 | +0 | 0.43% | 209,589 |
| 2025-08-26 | 2025-08-22 | 0.500 | 441,240 | +0 | 0.43% | 220,620 |
| 2025-08-25 | 2025-08-21 | 0.520 | 441,240 | +0 | 0.43% | 229,445 |
| 2025-08-22 | 2025-08-20 | 0.520 | 441,240 | +0 | 0.43% | 229,445 |
| 2025-08-21 | 2025-08-19 | 0.560 | 441,240 | +0 | 0.43% | 247,094 |
| 2025-08-20 | 2025-08-18 | 0.540 | 441,240 | +0 | 0.43% | 238,270 |
| 2025-08-19 | 2025-08-15 | 0.540 | 441,240 | +0 | 0.43% | 238,270 |
| 2025-08-18 | 2025-08-14 | 0.490 | 441,240 | +0 | 0.43% | 216,208 |
| 2025-08-15 | 2025-08-13 | 0.490 | 441,240 | +0 | 0.43% | 216,208 |
| 2025-08-14 | 2025-08-12 | 0.465 | 441,240 | +0 | 0.43% | 205,177 |
| 2025-08-13 | 2025-08-11 | 0.485 | 441,240 | +0 | 0.43% | 214,001 |
| 2025-08-12 | 2025-08-08 | 0.490 | 441,240 | +0 | 0.43% | 216,208 |
| 2025-08-11 | 2025-08-07 | 0.510 | 441,240 | +0 | 0.43% | 225,032 |
| 2025-08-08 | 2025-08-06 | 0.475 | 441,240 | +0 | 0.43% | 209,589 |
| 2025-08-07 | 2025-08-05 | 0.420 | 441,240 | +0 | 0.43% | 185,321 |
| 2025-08-06 | 2025-08-04 | 0.415 | 441,240 | +0 | 0.43% | 183,115 |
| 2025-08-05 | 2025-08-01 | 0.395 | 441,240 | +0 | 0.43% | 174,290 |
| 2025-08-04 | 2025-07-31 | 0.380 | 441,240 | +0 | 0.43% | 167,671 |
| 2025-08-01 | 2025-07-30 | 0.380 | 441,240 | +0 | 0.43% | 167,671 |
| 2025-07-31 | 2025-07-29 | 0.400 | 441,240 | +0 | 0.51% | 176,496 |
| 2025-07-30 | 2025-07-28 | 0.400 | 441,240 | +0 | 0.51% | 176,496 |
| 2025-07-29 | 2025-07-25 | 0.370 | 441,240 | +0 | 0.51% | 163,259 |
| 2025-07-28 | 2025-07-24 | 0.395 | 441,240 | +0 | 0.51% | 174,290 |
| 2025-07-25 | 2025-07-23 | 0.445 | 441,240 | +0 | 0.51% | 196,352 |
| 2025-07-24 | 2025-07-22 | 0.340 | 441,240 | +0 | 0.51% | 150,022 |
| 2025-07-23 | 2025-07-21 | 0.325 | 441,240 | +0 | 0.51% | 143,403 |
| 2025-07-22 | 2025-07-18 | 0.350 | 441,240 | +0 | 0.51% | 154,434 |
| 2025-07-21 | 2025-07-17 | 0.325 | 441,240 | +0 | 0.51% | 143,403 |
| 2025-07-18 | 2025-07-16 | 0.350 | 441,240 | +0 | 0.51% | 154,434 |
| 2025-07-17 | 2025-07-15 | 0.370 | 441,240 | +0 | 0.51% | 163,259 |
| 2025-07-16 | 2025-07-14 | 0.405 | 441,240 | +0 | 0.51% | 178,702 |
| 2025-07-15 | 2025-07-11 | 0.410 | 441,240 | +0 | 0.51% | 180,908 |
| 2025-07-14 | 2025-07-10 | 0.400 | 441,240 | +0 | 0.51% | 176,496 |
| 2025-07-11 | 2025-07-09 | 0.400 | 441,240 | +0 | 0.51% | 176,496 |
| 2025-07-10 | 2025-07-08 | 0.430 | 441,240 | +0 | 0.51% | 189,733 |
| 2025-07-09 | 2025-07-07 | 0.430 | 441,240 | -25,600 | 0.51% | 189,733 |
| 2025-06-05 | 2025-06-03 | 0.450 | 466,840 | +25,600 | 0.54% | 210,078 |
| 2025-05-20 | 2025-05-16 | 0.640 | 441,240 | -3,200 | 0.51% | 282,394 |
| 2025-05-08 | 2025-05-06 | 0.430 | 444,440 | +415,800 | 0.52% | 191,109 |
| 2025-04-10 | 2025-04-08 | 0.620 | 28,640 | -9,600 | 0.03% | 17,757 |
| 2025-04-09 | 2025-04-07 | 0.720 | 38,240 | -4,800 | 0.04% | 27,533 |
| 2025-04-08 | 2025-04-03 | 0.750 | 43,040 | -1,600 | 0.05% | 32,280 |
| 2024-11-12 | 2024-11-08 | 0.360 | 44,640 | +8,000 | 0.05% | 16,070 |
| 2024-10-31 | 2024-10-29 | 0.380 | 36,640 | +4,800 | 0.04% | 13,923 |
| 2024-10-30 | 2024-10-28 | 0.380 | 31,840 | +4,800 | 0.04% | 12,099 |
| 2024-10-29 | 2024-10-25 | 0.460 | 27,040 | +4,800 | 0.03% | 12,438 |
| 2024-10-28 | 2024-10-24 | 0.410 | 22,240 | +4,800 | 0.03% | 9,118 |
| 2024-10-25 | 2024-10-23 | 0.490 | 17,440 | +6,400 | 0.02% | 8,546 |
| 2024-10-03 | 2024-09-30 | 0.640 | 11,040 | +3,200 | 0.01% | 7,066 |
| 2024-08-26 | 2024-08-22 | 0.540 | 7,840 | +80 | 0.01% | 4,234 |
| 2024-05-16 | 2024-05-13 | 0.820 | 7,760 | -38,400 | 0.01% | 6,363 |
| 2024-05-14 | 2024-05-10 | 0.560 | 46,160 | -12,800 | 0.06% | 25,850 |
| 2024-05-10 | 2024-05-08 | 0.510 | 58,960 | -14,400 | 0.08% | 30,070 |
| 2024-04-25 | 2024-04-23 | 0.470 | 73,360 | +14,400 | 0.10% | 34,479 |
| 2024-04-10 | 2024-04-08 | 0.490 | 58,960 | +12,800 | 0.08% | 28,890 |
| 2024-03-19 | 2024-03-15 | 0.500 | 46,160 | -28,800 | 0.06% | 23,080 |
| 2024-02-29 | 2024-02-27 | 0.480 | 74,960 | +28,800 | 0.10% | 35,981 |
| 2023-12-19 | 2023-12-15 | 0.600 | 46,160 | -7,440 | 0.06% | 27,696 |
| 2023-09-19 | 2023-09-15 | 1.470 | 53,600 | +9,600 | 0.07% | 78,792 |
| 2023-09-18 | 2023-09-14 | 1.820 | 44,000 | +16,000 | 0.06% | 80,080 |
| 2023-09-14 | 2023-09-12 | 1.900 | 28,000 | +12,800 | 0.04% | 53,200 |
| 2023-07-18 | 2023-07-13 | 10.000 | 15,200 | +15,048 | 0.14% | 152,000 |
| 2023-07-13 | 2023-07-11 | 10.000 | 152 | -15,048 | 0.00% | 1,520 |
| 2022-11-16 | 2022-11-14 | 10.000 | 15,200 | +7,440 | 0.14% | 152,000 |
| 2021-03-08 | 2021-03-04 | 14.000 | 7,760 | -880 | 0.07% | 108,640 |
| 2021-02-25 | 2021-02-23 | 17.000 | 8,640 | -11,320 | 0.08% | 146,880 |
| 2021-02-22 | 2021-02-18 | 19.000 | 19,960 | -1,200 | 0.18% | 379,240 |
| 2021-02-18 | 2021-02-16 | 14.000 | 21,160 | -2,000 | 0.19% | 296,240 |
| 2021-02-17 | 2021-02-11 | 13.000 | 23,160 | -2,000 | 0.21% | 301,080 |
| 2020-04-09 | 2020-04-07 | 10.000 | 25,160 | +3,160 | 0.23% | 251,600 |
| 2020-03-05 | 2020-03-03 | 10.000 | 22,000 | -840 | 0.20% | 220,000 |
| 2019-12-18 | 2019-12-16 | 10.000 | 22,840 | +2,200 | 0.21% | 228,400 |
| 2019-11-14 | 2019-11-12 | 10.000 | 20,640 | +5,000 | 0.19% | 206,400 |
| 2019-11-11 | 2019-11-07 | 10.000 | 15,640 | +4,480 | 0.14% | 156,400 |
| 2019-11-08 | 2019-11-06 | 10.000 | 11,160 | +1,000 | 0.10% | 111,600 |
| 2019-11-07 | 2019-11-05 | 10.000 | 10,160 | +2,000 | 0.09% | 101,600 |
| 2019-11-06 | 2019-11-04 | 10.000 | 8,160 | +2,000 | 0.07% | 81,600 |
| 2019-08-27 | 2019-08-23 | 10.000 | 6,160 | +5,200 | 0.06% | 61,600 |
| 2019-08-26 | 2019-08-22 | 10.000 | 960 | -400 | 0.01% | 9,600 |
| 2019-08-23 | 2019-08-21 | 10.000 | 1,360 | +400 | 0.01% | 13,600 |
| 2019-08-20 | 2019-08-16 | 10.000 | 960 | +120 | 0.01% | 9,600 |
| 2019-08-13 | 2019-08-09 | 12.000 | 840 | -2,000 | 0.01% | 10,080 |
| 2019-08-08 | 2019-08-06 | 13.000 | 2,840 | -2,000 | 0.03% | 36,920 |
| 2019-08-07 | 2019-08-05 | 14.000 | 4,840 | -160 | 0.04% | 67,760 |
| 2019-07-25 | 2019-07-23 | 26.000 | 5,000 | +3,600 | 0.05% | 130,000 |
| 2019-07-23 | 2019-07-19 | 30.000 | 1,400 | +1,400 | 0.01% | 42,000 |
| 2019-07-02 | 2019-06-27 | 61.000 | 0 | -3,400 | ||
| 2019-06-28 | 2019-06-26 | 60.000 | 3,400 | -7,600 | 0.03% | 204,000 |
| 2019-06-17 | 2019-06-13 | 57.000 | 11,000 | +3,000 | 0.10% | 627,000 |
| 2019-06-14 | 2019-06-12 | 56.000 | 8,000 | +8,000 | 0.07% | 448,000 |
| 2019-06-10 | 2019-06-05 | 54.000 | 0 | -4,320 | ||
| 2019-05-16 | 2019-05-14 | 53.000 | 4,320 | +4,320 | 0.04% | 228,960 |
| 2019-04-02 | 2019-03-29 | 58.000 | 0 | -4,000 | ||
| 2019-03-27 | 2019-03-25 | 50.000 | 4,000 | +4,000 | 0.04% | 200,000 |
| 2019-03-18 | 2019-03-14 | 58.000 | 0 | -1,760 | ||
| 2019-03-06 | 2019-03-04 | 60.000 | 1,760 | -280 | 0.02% | 105,600 |
| 2019-03-05 | 2019-03-01 | 60.000 | 2,040 | +2,040 | 0.02% | 122,400 |
| 2018-10-30 | 2018-10-26 | 72.000 | 0 | -1,360 | ||
| 2018-10-26 | 2018-10-24 | 75.000 | 1,360 | +1,360 | 0.01% | 102,000 |
| 2018-09-27 | 2018-09-24 | 78.000 | 0 | -1,000 | ||
| 2018-09-10 | 2018-09-06 | 72.000 | 1,000 | -1,000 | 0.01% | 72,000 |
| 2018-09-06 | 2018-09-04 | 72.000 | 2,000 | -1,160 | 0.02% | 144,000 |
| 2018-07-03 | 2018-06-28 | 54.106 | 3,160 | -519 | 0.07% | 170,975 |
| 2017-10-18 | 2017-10-16 | 91.894 | 3,679 | -37,750 | 0.07% | 338,078 |
| 2017-10-13 | 2017-10-11 | 93.612 | 41,429 | -11,644 | 0.81% | 3,878,242 |
| 2017-10-12 | 2017-10-10 | 93.612 | 53,073 | -34,931 | 1.03% | 4,968,257 |
| 2017-10-11 | 2017-10-09 | 87.600 | 88,004 | -22,123 | 1.71% | 7,709,150 |
| 2017-10-04 | 2017-09-29 | 90.176 | 110,127 | +106,448 | 2.18% | 9,930,864 |
| 2017-08-10 | 2017-08-08 | 99.624 | 3,679 | -14,811 | 0.07% | 366,515 |
| 2017-07-24 | 2017-07-20 | 97.047 | 18,490 | +12,831 | 0.37% | 1,794,400 |
| 2017-06-29 | 2017-06-27 | 85.882 | 5,659 | +1,164 | 0.13% | 486,008 |
| 2017-06-28 | 2017-06-26 | 103.918 | 4,495 | -232 | 0.10% | 467,110 |
| 2017-06-21 | 2017-06-19 | 131.400 | 4,727 | +349 | 0.11% | 621,128 |
| 2017-06-16 | 2017-06-14 | 137.412 | 4,378 | -815 | 0.10% | 601,589 |
| 2017-06-08 | 2017-06-06 | 147.718 | 5,193 | +466 | 0.12% | 767,098 |
| 2017-06-07 | 2017-06-05 | 150.294 | 4,727 | +349 | 0.11% | 710,440 |
| 2017-05-31 | 2017-05-26 | 170.906 | 4,378 | +233 | 0.10% | 748,226 |
| 2017-03-31 | 2017-03-29 | 160.600 | 4,145 | -27,177 | 0.10% | 665,687 |
| 2017-03-30 | 2017-03-28 | 159.741 | 31,322 | +466 | 0.73% | 5,003,413 |
| 2017-03-23 | 2017-03-21 | 178.635 | 30,856 | +27,177 | 0.72% | 5,511,971 |
| 2017-03-14 | 2017-03-10 | 183.788 | 3,679 | -303 | 0.09% | 676,157 |
| 2017-03-09 | 2017-03-07 | 180.353 | 3,982 | +303 | 0.09% | 718,165 |
| 2017-02-17 | 2017-02-15 | 168.329 | 3,679 | -134,137 | 0.09% | 619,284 |
| 2017-01-05 | 2017-01-03 | 144.282 | 137,816 | -326 | 3.22% | 19,884,417 |
| 2017-01-04 | 2016-12-30 | 148.576 | 138,142 | -4,099 | 3.23% | 20,524,651 |
| 2016-12-30 | 2016-12-28 | 168.329 | 142,241 | +3,679 | 3.32% | 23,943,344 |
| 2016-09-08 | 2016-09-06 | 270.529 | 138,562 | -46 | 3.35% | 37,485,096 |
| 2016-07-13 | 2016-07-11 | 292.000 | 138,608 | +62,876 | 3.48% | 40,473,536 |
| 2016-07-07 | 2016-07-05 | 279.118 | 75,732 | +75,685 | 1.90% | 21,138,138 |
| 2016-01-25 | 2016-01-21 | 200.106 | 47 | -116 | 0.00% | 9,405 |
| 2016-01-22 | 2016-01-20 | 187.224 | 163 | -769 | 0.00% | 30,517 |
| 2016-01-15 | 2016-01-13 | 146.000 | 932 | -442 | 0.03% | 136,072 |
| 2015-12-30 | 2015-12-28 | 145.141 | 1,374 | +210 | 0.04% | 199,424 |
| 2015-12-16 | 2015-12-14 | 170.906 | 1,164 | +186 | 0.03% | 198,934 |
| 2015-12-09 | 2015-12-07 | 173.482 | 978 | +442 | 0.03% | 169,666 |
| 2015-11-23 | 2015-11-19 | 194.094 | 536 | -1,001 | 0.02% | 104,034 |
| 2015-11-13 | 2015-11-11 | 170.047 | 1,537 | +70 | 0.05% | 261,362 |
| 2015-11-11 | 2015-11-09 | 171.765 | 1,467 | +70 | 0.04% | 251,979 |
| 2015-11-09 | 2015-11-05 | 170.906 | 1,397 | +233 | 0.04% | 238,756 |
| 2015-11-05 | 2015-11-03 | 171.765 | 1,164 | -396 | 0.03% | 199,934 |
| 2015-10-30 | 2015-10-28 | 197.529 | 1,560 | +116 | 0.05% | 308,146 |
| 2015-10-22 | 2015-10-19 | 214.706 | 1,444 | -93 | 0.04% | 310,035 |
| 2015-10-20 | 2015-10-16 | 219.000 | 1,537 | -675 | 0.05% | 336,603 |
| 2015-10-19 | 2015-10-15 | 223.294 | 2,212 | -932 | 0.07% | 493,927 |
| 2015-10-12 | 2015-10-08 | 200.965 | 3,144 | +93 | 0.09% | 631,833 |
| 2015-09-14 | 2015-09-10 | 209.553 | 3,051 | -233 | 0.09% | 639,346 |
| 2015-08-27 | 2015-08-25 | 209.553 | 3,284 | -232 | 0.10% | 688,172 |
| 2015-08-24 | 2015-08-20 | 244.765 | 3,516 | -140 | 0.10% | 860,593 |
| 2015-08-05 | 2015-08-03 | 274.824 | 3,656 | -722 | 0.11% | 1,004,755 |
| 2015-08-04 | 2015-07-31 | 274.824 | 4,378 | -349 | 0.13% | 1,203,177 |
| 2015-07-30 | 2015-07-28 | 270.529 | 4,727 | +93 | 0.14% | 1,278,793 |
| 2015-07-29 | 2015-07-27 | 270.529 | 4,634 | +209 | 0.14% | 1,253,633 |
| 2015-07-23 | 2015-07-21 | 313.471 | 4,425 | +559 | 0.13% | 1,387,107 |
| 2015-07-22 | 2015-07-20 | 313.471 | 3,866 | +187 | 0.12% | 1,211,877 |
| 2015-07-21 | 2015-07-17 | 330.647 | 3,679 | +186 | 0.11% | 1,216,451 |
| 2015-07-20 | 2015-07-16 | 330.647 | 3,493 | -512 | 0.11% | 1,154,950 |
| 2015-07-16 | 2015-07-14 | 339.235 | 4,005 | +652 | 0.12% | 1,358,637 |
| 2015-07-15 | 2015-07-13 | 330.647 | 3,353 | -979 | 0.10% | 1,108,660 |
| 2015-07-14 | 2015-07-10 | 330.647 | 4,332 | +280 | 0.13% | 1,432,363 |
| 2015-07-13 | 2015-07-09 | 300.588 | 4,052 | +186 | 0.12% | 1,217,984 |
| 2015-07-10 | 2015-07-08 | 214.706 | 3,866 | +513 | 0.12% | 830,053 |
| 2015-07-09 | 2015-07-07 | 209.553 | 3,353 | -466 | 0.10% | 702,631 |
| 2015-07-08 | 2015-07-06 | 207.835 | 3,819 | +186 | 0.12% | 793,723 |
| 2015-07-07 | 2015-07-03 | 340.094 | 3,633 | +373 | 0.11% | 1,235,562 |
| 2015-07-03 | 2015-06-30 | 398.494 | 3,260 | -559 | 0.10% | 1,299,091 |
| 2015-07-02 | 2015-06-29 | 413.953 | 3,819 | -326 | 0.12% | 1,580,886 |
| 2015-06-30 | 2015-06-26 | 443.153 | 4,145 | -187 | 0.13% | 1,836,869 |
| 2015-06-29 | 2015-06-25 | 463.765 | 4,332 | -419 | 0.13% | 2,009,029 |
| 2015-06-26 | 2015-06-24 | 492.965 | 4,751 | +419 | 0.14% | 2,342,075 |
| 2015-06-25 | 2015-06-23 | 436.282 | 4,332 | -2,980 | 0.13% | 1,889,975 |
| 2015-06-24 | 2015-06-22 | 439.718 | 7,312 | -885 | 0.22% | 3,215,215 |
| 2015-06-23 | 2015-06-19 | 484.376 | 8,197 | +139 | 0.25% | 3,970,434 |
| 2015-06-22 | 2015-06-18 | 515.294 | 8,058 | +1,118 | 0.24% | 4,152,240 |
| 2015-06-19 | 2015-06-17 | 503.271 | 6,940 | -745 | 0.21% | 3,492,698 |
| 2015-06-18 | 2015-06-16 | 480.941 | 7,685 | +2,655 | 0.23% | 3,696,033 |
| 2015-06-17 | 2015-06-15 | 496.400 | 5,030 | -1,537 | 0.15% | 2,496,892 |
| 2015-06-16 | 2015-06-12 | 515.294 | 6,567 | +46 | 0.20% | 3,383,936 |
| 2015-06-15 | 2015-06-11 | 523.882 | 6,521 | -93 | 0.20% | 3,416,237 |
| 2015-06-12 | 2015-06-10 | 547.929 | 6,614 | -1,770 | 0.20% | 3,624,005 |
| 2015-06-11 | 2015-06-09 | 517.012 | 8,384 | +47 | 0.25% | 4,334,627 |
| 2015-06-10 | 2015-06-08 | 549.647 | 8,337 | -1,164 | 0.25% | 4,582,408 |
| 2015-06-09 | 2015-06-05 | 546.212 | 9,501 | +2,422 | 0.29% | 5,189,558 |
| 2015-06-08 | 2015-06-04 | 522.165 | 7,079 | -653 | 0.22% | 3,696,404 |
| 2015-06-05 | 2015-06-03 | 515.294 | 7,732 | +327 | 0.24% | 3,984,254 |
| 2015-06-04 | 2015-06-02 | 556.518 | 7,405 | +1,117 | 0.23% | 4,121,013 |
| 2015-06-03 | 2015-06-01 | 566.824 | 6,288 | +5,636 | 0.19% | 3,564,186 |
| 2015-06-02 | 2015-05-29 | 618.353 | 652 | -2,841 | 0.02% | 403,166 |
| 2015-06-01 | 2015-05-28 | 664.729 | 3,493 | -1,584 | 0.11% | 2,321,900 |
| 2015-05-29 | 2015-05-27 | 621.788 | 5,077 | +1,491 | 0.16% | 3,156,819 |
| 2015-05-28 | 2015-05-26 | 551.365 | 3,586 | -1,211 | 0.11% | 1,977,194 |
| 2015-05-27 | 2015-05-22 | 453.459 | 4,797 | +2,142 | 0.15% | 2,175,242 |
| 2015-05-26 | 2015-05-21 | 395.059 | 2,655 | +1,910 | 0.08% | 1,048,881 |
| 2015-05-15 | 2015-05-13 | 297.153 | 745 | +279 | 0.02% | 221,379 |
| 2015-05-06 | 2015-05-04 | 304.024 | 466 | +466 | 0.02% | 141,675 |
| 2014-06-10 | 2014-06-06 | 304.024 | 0 | -1,211 | ||
| 2014-06-05 | 2014-06-03 | 312.612 | 1,211 | +47 | 0.04% | 378,573 |
| 2014-06-04 | 2014-05-30 | 321.200 | 1,164 | +139 | 0.04% | 373,877 |
| 2014-06-03 | 2014-05-29 | 317.765 | 1,025 | +47 | 0.04% | 325,709 |
| 2014-05-29 | 2014-05-27 | 316.047 | 978 | +186 | 0.04% | 309,094 |
| 2014-05-28 | 2014-05-26 | 314.329 | 792 | +792 | 0.03% | 248,949 |
| 2013-12-27 | 2013-12-20 | 206.118 | 0 | -279 | ||
| 2013-11-29 | 2013-11-27 | 216.424 | 279 | -373 | 0.01% | 60,382 |
| 2013-11-28 | 2013-11-26 | 214.706 | 652 | +652 | 0.03% | 139,988 |
| 2013-11-27 | 2013-11-25 | 223.294 | 0 | -559 | ||
| 2013-11-08 | 2013-11-06 | 218.141 | 559 | +559 | 0.02% | 121,941 |
| 2013-11-07 | 2013-11-05 | 221.576 | 0 | -605 | ||
| 2013-10-22 | 2013-10-18 | 212.988 | 605 | +139 | 0.03% | 128,858 |
| 2013-10-17 | 2013-10-15 | 206.118 | 466 | +280 | 0.02% | 96,051 |
| 2013-09-16 | 2013-09-12 | 249.059 | 186 | +186 | 0.01% | 46,325 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy