History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 11,140 | +0 | 0.01% | 5,347 |
| 2025-10-13 | 2025-10-09 | 0.500 | 11,140 | +0 | 0.01% | 5,570 |
| 2025-10-10 | 2025-10-08 | 0.550 | 11,140 | +0 | 0.01% | 6,127 |
| 2025-10-09 | 2025-10-06 | 0.500 | 11,140 | +0 | 0.01% | 5,570 |
| 2025-10-08 | 2025-10-03 | 0.465 | 11,140 | +0 | 0.01% | 5,180 |
| 2025-10-06 | 2025-10-02 | 0.445 | 11,140 | +0 | 0.01% | 4,957 |
| 2025-10-03 | 2025-09-30 | 0.440 | 11,140 | +0 | 0.01% | 4,902 |
| 2025-10-02 | 2025-09-29 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-30 | 2025-09-26 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-29 | 2025-09-25 | 0.410 | 11,140 | +0 | 0.01% | 4,567 |
| 2025-09-26 | 2025-09-24 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-25 | 2025-09-23 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-24 | 2025-09-22 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-23 | 2025-09-19 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-22 | 2025-09-18 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-19 | 2025-09-17 | 0.410 | 11,140 | +0 | 0.01% | 4,567 |
| 2025-09-18 | 2025-09-16 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-17 | 2025-09-15 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-16 | 2025-09-12 | 0.410 | 11,140 | +0 | 0.01% | 4,567 |
| 2025-09-15 | 2025-09-11 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-12 | 2025-09-10 | 0.390 | 11,140 | +0 | 0.01% | 4,345 |
| 2025-09-11 | 2025-09-09 | 0.410 | 11,140 | +0 | 0.01% | 4,567 |
| 2025-09-10 | 2025-09-08 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-09 | 2025-09-05 | 0.385 | 11,140 | +0 | 0.01% | 4,289 |
| 2025-09-08 | 2025-09-04 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-09-05 | 2025-09-03 | 0.450 | 11,140 | +0 | 0.01% | 5,013 |
| 2025-09-04 | 2025-09-02 | 0.450 | 11,140 | +0 | 0.01% | 5,013 |
| 2025-09-03 | 2025-09-01 | 0.465 | 11,140 | +0 | 0.01% | 5,180 |
| 2025-09-02 | 2025-08-29 | 0.470 | 11,140 | +0 | 0.01% | 5,236 |
| 2025-09-01 | 2025-08-28 | 0.450 | 11,140 | +0 | 0.01% | 5,013 |
| 2025-08-29 | 2025-08-27 | 0.450 | 11,140 | +0 | 0.01% | 5,013 |
| 2025-08-28 | 2025-08-26 | 0.445 | 11,140 | +0 | 0.01% | 4,957 |
| 2025-08-27 | 2025-08-25 | 0.475 | 11,140 | +0 | 0.01% | 5,292 |
| 2025-08-26 | 2025-08-22 | 0.500 | 11,140 | +0 | 0.01% | 5,570 |
| 2025-08-25 | 2025-08-21 | 0.520 | 11,140 | +0 | 0.01% | 5,793 |
| 2025-08-22 | 2025-08-20 | 0.520 | 11,140 | +0 | 0.01% | 5,793 |
| 2025-08-21 | 2025-08-19 | 0.560 | 11,140 | +0 | 0.01% | 6,238 |
| 2025-08-20 | 2025-08-18 | 0.540 | 11,140 | +0 | 0.01% | 6,016 |
| 2025-08-19 | 2025-08-15 | 0.540 | 11,140 | +0 | 0.01% | 6,016 |
| 2025-08-18 | 2025-08-14 | 0.490 | 11,140 | +0 | 0.01% | 5,459 |
| 2025-08-15 | 2025-08-13 | 0.490 | 11,140 | +0 | 0.01% | 5,459 |
| 2025-08-14 | 2025-08-12 | 0.465 | 11,140 | +0 | 0.01% | 5,180 |
| 2025-08-13 | 2025-08-11 | 0.485 | 11,140 | +0 | 0.01% | 5,403 |
| 2025-08-12 | 2025-08-08 | 0.490 | 11,140 | +0 | 0.01% | 5,459 |
| 2025-08-11 | 2025-08-07 | 0.510 | 11,140 | +0 | 0.01% | 5,681 |
| 2025-08-08 | 2025-08-06 | 0.475 | 11,140 | +0 | 0.01% | 5,292 |
| 2025-08-07 | 2025-08-05 | 0.420 | 11,140 | +0 | 0.01% | 4,679 |
| 2025-08-06 | 2025-08-04 | 0.415 | 11,140 | +0 | 0.01% | 4,623 |
| 2025-08-05 | 2025-08-01 | 0.395 | 11,140 | +0 | 0.01% | 4,400 |
| 2025-08-04 | 2025-07-31 | 0.380 | 11,140 | +0 | 0.01% | 4,233 |
| 2025-08-01 | 2025-07-30 | 0.380 | 11,140 | +0 | 0.01% | 4,233 |
| 2025-07-31 | 2025-07-29 | 0.400 | 11,140 | +0 | 0.01% | 4,456 |
| 2025-07-30 | 2025-07-28 | 0.400 | 11,140 | +0 | 0.01% | 4,456 |
| 2025-07-29 | 2025-07-25 | 0.370 | 11,140 | +0 | 0.01% | 4,122 |
| 2025-07-28 | 2025-07-24 | 0.395 | 11,140 | +0 | 0.01% | 4,400 |
| 2025-07-25 | 2025-07-23 | 0.445 | 11,140 | +0 | 0.01% | 4,957 |
| 2025-07-24 | 2025-07-22 | 0.340 | 11,140 | +0 | 0.01% | 3,788 |
| 2025-07-23 | 2025-07-21 | 0.325 | 11,140 | +0 | 0.01% | 3,620 |
| 2025-07-22 | 2025-07-18 | 0.350 | 11,140 | +0 | 0.01% | 3,899 |
| 2025-07-21 | 2025-07-17 | 0.325 | 11,140 | +0 | 0.01% | 3,620 |
| 2025-07-18 | 2025-07-16 | 0.350 | 11,140 | +0 | 0.01% | 3,899 |
| 2025-07-17 | 2025-07-15 | 0.370 | 11,140 | +0 | 0.01% | 4,122 |
| 2025-07-16 | 2025-07-14 | 0.405 | 11,140 | +0 | 0.01% | 4,512 |
| 2025-07-15 | 2025-07-11 | 0.410 | 11,140 | +0 | 0.01% | 4,567 |
| 2025-07-14 | 2025-07-10 | 0.400 | 11,140 | +0 | 0.01% | 4,456 |
| 2025-07-11 | 2025-07-09 | 0.400 | 11,140 | +0 | 0.01% | 4,456 |
| 2025-07-10 | 2025-07-08 | 0.430 | 11,140 | +0 | 0.01% | 4,790 |
| 2023-10-31 | 2023-10-27 | 0.830 | 11,140 | -32,000 | 0.02% | 9,246 |
| 2023-10-30 | 2023-10-26 | 1.050 | 43,140 | +32,000 | 0.06% | 45,297 |
| 2023-08-01 | 2023-07-28 | 10.600 | 11,140 | -1,000 | 0.02% | 118,084 |
| 2023-07-18 | 2023-07-13 | 10.000 | 12,140 | +12,019 | 0.11% | 121,400 |
| 2023-07-13 | 2023-07-11 | 10.000 | 121 | -12,019 | 0.00% | 1,210 |
| 2021-06-25 | 2021-06-23 | 11.000 | 12,140 | -4,000 | 0.11% | 133,540 |
| 2021-02-23 | 2021-02-19 | 18.000 | 16,140 | -760 | 0.15% | 290,520 |
| 2021-02-22 | 2021-02-18 | 19.000 | 16,900 | +760 | 0.15% | 321,100 |
| 2021-02-19 | 2021-02-17 | 15.000 | 16,140 | -360 | 0.15% | 242,100 |
| 2020-09-04 | 2020-09-02 | 10.000 | 16,500 | +1,320 | 0.15% | 165,000 |
| 2020-02-12 | 2020-02-10 | 10.000 | 15,180 | +360 | 0.14% | 151,800 |
| 2019-09-05 | 2019-09-03 | 10.000 | 14,820 | +200 | 0.13% | 148,200 |
| 2019-08-05 | 2019-08-01 | 19.000 | 14,620 | +120 | 0.13% | 277,780 |
| 2019-07-23 | 2019-07-19 | 30.000 | 14,500 | -2,000 | 0.13% | 435,000 |
| 2019-07-16 | 2019-07-12 | 20.000 | 16,500 | +2,000 | 0.15% | 330,000 |
| 2019-07-15 | 2019-07-11 | 47.000 | 14,500 | +1,000 | 0.13% | 681,500 |
| 2019-05-20 | 2019-05-16 | 52.000 | 13,500 | +4,000 | 0.12% | 702,000 |
| 2018-07-03 | 2018-06-28 | 54.106 | 9,500 | -1,562 | 0.22% | 514,006 |
| 2017-06-28 | 2017-06-26 | 103.918 | 11,062 | -582 | 0.26% | 1,149,537 |
| 2017-06-27 | 2017-06-23 | 111.647 | 11,644 | +582 | 0.27% | 1,300,018 |
| 2017-06-19 | 2017-06-15 | 133.976 | 11,062 | -349 | 0.26% | 1,482,048 |
| 2017-06-16 | 2017-06-14 | 137.412 | 11,411 | +349 | 0.27% | 1,568,006 |
| 2017-05-31 | 2017-05-26 | 170.906 | 11,062 | -30,553 | 0.26% | 1,890,561 |
| 2017-02-23 | 2017-02-21 | 156.306 | 41,615 | +47 | 0.97% | 6,504,669 |
| 2017-02-22 | 2017-02-20 | 159.741 | 41,568 | +116 | 0.97% | 6,640,121 |
| 2017-02-21 | 2017-02-17 | 152.012 | 41,452 | +140 | 0.97% | 6,301,192 |
| 2017-02-17 | 2017-02-15 | 168.329 | 41,312 | +116 | 0.96% | 6,954,025 |
| 2016-12-28 | 2016-12-22 | 164.894 | 41,196 | -209 | 0.96% | 6,792,978 |
| 2016-12-22 | 2016-12-20 | 205.259 | 41,405 | +209 | 0.97% | 8,498,742 |
| 2016-12-08 | 2016-12-06 | 227.588 | 41,196 | -233 | 0.96% | 9,375,725 |
| 2016-12-07 | 2016-12-05 | 227.588 | 41,429 | +396 | 0.97% | 9,428,753 |
| 2016-12-06 | 2016-12-02 | 240.471 | 41,033 | +47 | 0.96% | 9,867,230 |
| 2016-11-30 | 2016-11-28 | 236.176 | 40,986 | -140 | 0.96% | 9,679,929 |
| 2016-11-29 | 2016-11-25 | 240.471 | 41,126 | +140 | 0.96% | 9,889,593 |
| 2016-11-28 | 2016-11-24 | 240.471 | 40,986 | +46 | 0.96% | 9,855,928 |
| 2016-11-25 | 2016-11-23 | 240.471 | 40,940 | +24 | 0.96% | 9,844,866 |
| 2016-11-23 | 2016-11-21 | 240.471 | 40,916 | +23 | 0.96% | 9,839,095 |
| 2016-11-15 | 2016-11-11 | 244.765 | 40,893 | +23 | 0.95% | 10,009,163 |
| 2016-09-13 | 2016-09-09 | 261.941 | 40,870 | +1,980 | 0.95% | 10,705,536 |
| 2016-05-03 | 2016-04-28 | 322.059 | 38,890 | +23 | 0.98% | 12,524,868 |
| 2016-04-29 | 2016-04-27 | 326.353 | 38,867 | +582 | 0.98% | 12,684,360 |
| 2016-04-27 | 2016-04-25 | 334.941 | 38,285 | +93 | 0.97% | 12,823,223 |
| 2016-04-26 | 2016-04-22 | 365.000 | 38,192 | +93 | 0.98% | 13,940,080 |
| 2016-04-06 | 2016-04-01 | 283.412 | 38,099 | -69 | 0.98% | 10,797,705 |
| 2016-04-05 | 2016-03-31 | 300.588 | 38,168 | -70 | 0.98% | 11,472,852 |
| 2016-04-01 | 2016-03-30 | 300.588 | 38,238 | +139 | 0.98% | 11,493,893 |
| 2016-01-29 | 2016-01-27 | 274.824 | 38,099 | +257 | 1.08% | 10,470,502 |
| 2016-01-26 | 2016-01-22 | 204.400 | 37,842 | +1,863 | 1.08% | 7,734,905 |
| 2015-12-09 | 2015-12-07 | 173.482 | 35,979 | -1,281 | 1.02% | 6,241,722 |
| 2015-12-04 | 2015-12-02 | 188.941 | 37,260 | -2,119 | 1.06% | 7,039,948 |
| 2015-11-27 | 2015-11-25 | 203.541 | 39,379 | +116 | 1.12% | 8,015,248 |
| 2015-11-20 | 2015-11-18 | 193.235 | 39,263 | +373 | 1.16% | 7,586,997 |
| 2015-11-19 | 2015-11-17 | 194.953 | 38,890 | +791 | 1.15% | 7,581,720 |
| 2015-10-27 | 2015-10-23 | 201.824 | 38,099 | +117 | 1.13% | 7,689,275 |
| 2015-08-25 | 2015-08-21 | 240.471 | 37,982 | +5,566 | 1.12% | 9,133,554 |
| 2015-08-07 | 2015-08-05 | 266.235 | 32,416 | +116 | 0.98% | 8,630,283 |
| 2015-08-06 | 2015-08-04 | 270.529 | 32,300 | +163 | 0.98% | 8,738,100 |
| 2015-07-31 | 2015-07-29 | 270.529 | 32,137 | +47 | 0.97% | 8,694,004 |
| 2015-07-30 | 2015-07-28 | 270.529 | 32,090 | +13,553 | 0.97% | 8,681,289 |
| 2015-07-28 | 2015-07-24 | 304.882 | 18,537 | +11,644 | 0.56% | 5,651,604 |
| 2015-07-23 | 2015-07-21 | 313.471 | 6,893 | +372 | 0.21% | 2,160,753 |
| 2015-07-16 | 2015-07-14 | 339.235 | 6,521 | +3,866 | 0.20% | 2,212,153 |
| 2015-07-14 | 2015-07-10 | 330.647 | 2,655 | +233 | 0.08% | 877,868 |
| 2015-07-13 | 2015-07-09 | 300.588 | 2,422 | +466 | 0.07% | 728,025 |
| 2015-06-02 | 2015-05-29 | 618.353 | 1,956 | -2,329 | 0.06% | 1,209,498 |
| 2015-05-29 | 2015-05-27 | 621.788 | 4,285 | -3,120 | 0.13% | 2,664,363 |
| 2015-05-27 | 2015-05-22 | 453.459 | 7,405 | -187 | 0.23% | 3,357,863 |
| 2015-05-07 | 2015-05-05 | 304.024 | 7,592 | -186 | 0.25% | 2,308,147 |
| 2015-04-30 | 2015-04-28 | 307.459 | 7,778 | +46 | 0.26% | 2,391,415 |
| 2015-04-24 | 2015-04-22 | 319.482 | 7,732 | +187 | 0.26% | 2,470,238 |
| 2015-04-17 | 2015-04-15 | 322.918 | 7,545 | -187 | 0.25% | 2,436,414 |
| 2015-04-13 | 2015-04-09 | 343.529 | 7,732 | -2,515 | 0.26% | 2,656,169 |
| 2015-04-10 | 2015-04-08 | 352.118 | 10,247 | +47 | 0.34% | 3,608,150 |
| 2015-04-09 | 2015-04-02 | 348.682 | 10,200 | +93 | 0.34% | 3,556,560 |
| 2015-04-02 | 2015-03-31 | 334.941 | 10,107 | +652 | 0.34% | 3,385,250 |
| 2015-04-01 | 2015-03-30 | 326.353 | 9,455 | +2,841 | 0.31% | 3,085,667 |
| 2015-03-31 | 2015-03-27 | 317.765 | 6,614 | +3,121 | 0.22% | 2,101,696 |
| 2015-03-30 | 2015-03-26 | 298.871 | 3,493 | -9,455 | 0.12% | 1,043,955 |
| 2015-03-27 | 2015-03-25 | 293.718 | 12,948 | -1,025 | 0.43% | 3,803,056 |
| 2015-01-26 | 2015-01-22 | 321.200 | 13,973 | -512 | 0.46% | 4,488,128 |
| 2015-01-21 | 2015-01-19 | 322.918 | 14,485 | +1,397 | 0.48% | 4,677,462 |
| 2015-01-20 | 2015-01-16 | 326.353 | 13,088 | +420 | 0.43% | 4,271,307 |
| 2015-01-19 | 2015-01-15 | 317.765 | 12,668 | +1,024 | 0.42% | 4,025,443 |
| 2015-01-16 | 2015-01-14 | 312.612 | 11,644 | +792 | 0.39% | 3,640,051 |
| 2015-01-14 | 2015-01-12 | 333.224 | 10,852 | +931 | 0.36% | 3,616,142 |
| 2015-01-13 | 2015-01-09 | 352.118 | 9,921 | -4,937 | 0.33% | 3,493,359 |
| 2014-12-29 | 2014-12-22 | 292.000 | 14,858 | +653 | 0.49% | 4,338,536 |
| 2014-12-12 | 2014-12-10 | 439.718 | 14,205 | +838 | 0.47% | 6,246,189 |
| 2014-12-10 | 2014-12-08 | 448.306 | 13,367 | +1,816 | 0.44% | 5,992,505 |
| 2014-12-08 | 2014-12-04 | 462.047 | 11,551 | -2,375 | 0.38% | 5,337,106 |
| 2014-11-28 | 2014-11-26 | 486.094 | 13,926 | +792 | 0.46% | 6,769,347 |
| 2014-11-25 | 2014-11-21 | 477.506 | 13,134 | +233 | 0.44% | 6,271,562 |
| 2014-11-24 | 2014-11-20 | 462.047 | 12,901 | -699 | 0.43% | 5,960,869 |
| 2014-11-20 | 2014-11-18 | 479.224 | 13,600 | +419 | 0.45% | 6,517,440 |
| 2014-11-19 | 2014-11-17 | 474.071 | 13,181 | -466 | 0.44% | 6,248,724 |
| 2014-11-18 | 2014-11-14 | 462.047 | 13,647 | +2,143 | 0.45% | 6,305,556 |
| 2014-11-17 | 2014-11-13 | 460.329 | 11,504 | +2,236 | 0.38% | 5,295,630 |
| 2014-11-14 | 2014-11-12 | 463.765 | 9,268 | +1,863 | 0.31% | 4,298,171 |
| 2014-11-13 | 2014-11-11 | 475.788 | 7,405 | -6,148 | 0.25% | 3,523,212 |
| 2014-11-12 | 2014-11-10 | 474.071 | 13,553 | -140 | 0.45% | 6,425,079 |
| 2014-11-10 | 2014-11-06 | 472.353 | 13,693 | +4,797 | 0.45% | 6,467,929 |
| 2014-11-07 | 2014-11-05 | 472.353 | 8,896 | +3,028 | 0.30% | 4,202,052 |
| 2014-11-06 | 2014-11-04 | 479.224 | 5,868 | -7,359 | 0.19% | 2,812,084 |
| 2014-11-05 | 2014-11-03 | 472.353 | 13,227 | -652 | 0.44% | 6,247,812 |
| 2014-11-04 | 2014-10-31 | 489.529 | 13,879 | +605 | 0.46% | 6,794,179 |
| 2014-11-03 | 2014-10-30 | 489.529 | 13,274 | -512 | 0.44% | 6,498,013 |
| 2014-10-30 | 2014-10-28 | 494.682 | 13,786 | +186 | 0.46% | 6,819,691 |
| 2014-10-29 | 2014-10-27 | 496.400 | 13,600 | -233 | 0.45% | 6,751,040 |
| 2014-10-27 | 2014-10-23 | 494.682 | 13,833 | -46 | 0.46% | 6,842,941 |
| 2014-10-24 | 2014-10-22 | 486.094 | 13,879 | +2,235 | 0.46% | 6,746,500 |
| 2014-10-23 | 2014-10-21 | 474.071 | 11,644 | -885 | 0.39% | 5,520,078 |
| 2014-10-21 | 2014-10-17 | 427.694 | 12,529 | +1,584 | 0.42% | 5,358,580 |
| 2014-10-20 | 2014-10-16 | 429.412 | 10,945 | -1,537 | 0.36% | 4,699,912 |
| 2014-10-16 | 2014-10-14 | 424.259 | 12,482 | +326 | 0.41% | 5,295,599 |
| 2014-10-15 | 2014-10-13 | 425.976 | 12,156 | +372 | 0.40% | 5,178,170 |
| 2014-10-09 | 2014-10-07 | 429.412 | 11,784 | -139 | 0.39% | 5,060,188 |
| 2014-10-07 | 2014-10-03 | 432.847 | 11,923 | +1,444 | 0.40% | 5,160,835 |
| 2014-10-06 | 2014-09-30 | 417.388 | 10,479 | -1,677 | 0.35% | 4,373,811 |
| 2014-09-29 | 2014-09-25 | 419.106 | 12,156 | +1,257 | 0.40% | 5,094,651 |
| 2014-09-26 | 2014-09-24 | 424.259 | 10,899 | +3,167 | 0.36% | 4,623,997 |
| 2014-09-25 | 2014-09-23 | 431.129 | 7,732 | +2,609 | 0.26% | 3,333,493 |
| 2014-09-24 | 2014-09-22 | 438.000 | 5,123 | -7,313 | 0.17% | 2,243,874 |
| 2014-09-22 | 2014-09-18 | 434.565 | 12,436 | +187 | 0.41% | 5,404,247 |
| 2014-09-19 | 2014-09-17 | 427.694 | 12,249 | +372 | 0.41% | 5,238,825 |
| 2014-09-16 | 2014-09-12 | 455.176 | 11,877 | +5,310 | 0.39% | 5,406,131 |
| 2014-09-15 | 2014-09-11 | 446.588 | 6,567 | -1,817 | 0.22% | 2,932,745 |
| 2014-09-12 | 2014-09-10 | 415.671 | 8,384 | -1,583 | 0.28% | 3,484,982 |
| 2014-09-11 | 2014-09-08 | 403.647 | 9,967 | -2,515 | 0.33% | 4,023,150 |
| 2014-09-05 | 2014-09-03 | 317.765 | 12,482 | +372 | 0.41% | 3,966,339 |
| 2014-09-04 | 2014-09-02 | 317.765 | 12,110 | -465 | 0.40% | 3,848,131 |
| 2014-08-19 | 2014-08-15 | 307.459 | 12,575 | +1,164 | 0.42% | 3,866,295 |
| 2014-08-18 | 2014-08-14 | 300.588 | 11,411 | +932 | 0.38% | 3,430,012 |
| 2014-08-15 | 2014-08-13 | 305.741 | 10,479 | +326 | 0.35% | 3,203,862 |
| 2014-08-14 | 2014-08-12 | 307.459 | 10,153 | -373 | 0.34% | 3,121,629 |
| 2014-08-13 | 2014-08-11 | 309.176 | 10,526 | -1,258 | 0.35% | 3,254,392 |
| 2014-08-12 | 2014-08-08 | 307.459 | 11,784 | -232 | 0.39% | 3,623,095 |
| 2014-08-08 | 2014-08-06 | 302.306 | 12,016 | -47 | 0.40% | 3,632,507 |
| 2014-08-07 | 2014-08-05 | 302.306 | 12,063 | +47 | 0.40% | 3,646,716 |
| 2014-07-25 | 2014-07-23 | 309.176 | 12,016 | +1,909 | 0.44% | 3,715,064 |
| 2014-07-23 | 2014-07-21 | 309.176 | 10,107 | -140 | 0.37% | 3,124,847 |
| 2014-07-22 | 2014-07-18 | 314.329 | 10,247 | +8,244 | 0.37% | 3,220,933 |
| 2014-07-21 | 2014-07-17 | 319.482 | 2,003 | +1,630 | 0.07% | 639,923 |
| 2014-07-18 | 2014-07-16 | 317.765 | 373 | -12,528 | 0.01% | 118,526 |
| 2014-07-17 | 2014-07-15 | 324.635 | 12,901 | +3,772 | 0.47% | 4,188,120 |
| 2014-07-16 | 2014-07-14 | 322.918 | 9,129 | -3,866 | 0.33% | 2,947,915 |
| 2014-07-15 | 2014-07-11 | 329.788 | 12,995 | +7,080 | 0.47% | 4,285,598 |
| 2014-07-14 | 2014-07-10 | 326.353 | 5,915 | -5,217 | 0.22% | 1,930,378 |
| 2014-07-11 | 2014-07-09 | 324.635 | 11,132 | -1,117 | 0.41% | 3,613,840 |
| 2014-07-09 | 2014-07-07 | 329.788 | 12,249 | -373 | 0.45% | 4,039,576 |
| 2014-07-04 | 2014-07-02 | 319.482 | 12,622 | -885 | 0.46% | 4,032,506 |
| 2014-07-02 | 2014-06-27 | 307.459 | 13,507 | +1,491 | 0.49% | 4,152,846 |
| 2014-06-30 | 2014-06-26 | 300.588 | 12,016 | +1,490 | 0.44% | 3,611,868 |
| 2014-06-26 | 2014-06-24 | 304.024 | 10,526 | -2,934 | 0.38% | 3,200,152 |
| 2014-06-23 | 2014-06-19 | 310.894 | 13,460 | +93 | 0.49% | 4,184,635 |
| 2014-06-20 | 2014-06-18 | 310.894 | 13,367 | +512 | 0.49% | 4,155,722 |
| 2014-06-19 | 2014-06-17 | 317.765 | 12,855 | +233 | 0.47% | 4,084,865 |
| 2014-06-16 | 2014-06-12 | 300.588 | 12,622 | -885 | 0.46% | 3,794,025 |
| 2014-05-21 | 2014-05-19 | 324.635 | 13,507 | +93 | 0.49% | 4,384,849 |
| 2014-05-19 | 2014-05-15 | 328.071 | 13,414 | +1,165 | 0.49% | 4,400,739 |
| 2014-05-16 | 2014-05-14 | 331.506 | 12,249 | +1,071 | 0.45% | 4,060,616 |
| 2014-05-15 | 2014-05-13 | 334.941 | 11,178 | +1,630 | 0.41% | 3,743,972 |
| 2014-05-14 | 2014-05-12 | 333.224 | 9,548 | +4,425 | 0.35% | 3,181,618 |
| 2014-05-13 | 2014-05-09 | 331.506 | 5,123 | -4,518 | 0.19% | 1,698,305 |
| 2014-05-12 | 2014-05-08 | 340.094 | 9,641 | -1,491 | 0.35% | 3,278,847 |
| 2014-05-09 | 2014-05-07 | 326.353 | 11,132 | -2,375 | 0.41% | 3,632,961 |
| 2014-05-07 | 2014-05-02 | 298.871 | 13,507 | +233 | 0.59% | 4,036,845 |
| 2014-05-05 | 2014-04-30 | 295.435 | 13,274 | +233 | 0.58% | 3,921,608 |
| 2014-04-28 | 2014-04-24 | 274.824 | 13,041 | -466 | 0.57% | 3,583,974 |
| 2014-04-25 | 2014-04-23 | 279.976 | 13,507 | -186 | 0.59% | 3,781,642 |
| 2014-04-24 | 2014-04-22 | 288.565 | 13,693 | -326 | 0.59% | 3,951,317 |
| 2014-04-22 | 2014-04-16 | 278.259 | 14,019 | +512 | 0.61% | 3,900,910 |
| 2014-04-17 | 2014-04-15 | 249.059 | 13,507 | +7,312 | 0.59% | 3,364,038 |
| 2014-04-16 | 2014-04-14 | 243.906 | 6,195 | +3,633 | 0.27% | 1,510,997 |
| 2014-04-14 | 2014-04-10 | 237.035 | 2,562 | -512 | 0.11% | 607,284 |
| 2014-04-11 | 2014-04-09 | 233.600 | 3,074 | -1,444 | 0.13% | 718,086 |
| 2014-04-10 | 2014-04-08 | 230.165 | 4,518 | -2,608 | 0.20% | 1,039,884 |
| 2014-04-09 | 2014-04-07 | 233.600 | 7,126 | -3,027 | 0.31% | 1,664,634 |
| 2014-04-08 | 2014-04-04 | 238.753 | 10,153 | -885 | 0.44% | 2,424,059 |
| 2014-04-07 | 2014-04-03 | 237.035 | 11,038 | -326 | 0.48% | 2,616,396 |
| 2014-04-04 | 2014-04-02 | 228.447 | 11,364 | -94 | 0.49% | 2,596,072 |
| 2014-04-03 | 2014-04-01 | 231.882 | 11,458 | -1,956 | 0.50% | 2,656,908 |
| 2014-04-02 | 2014-03-31 | 223.294 | 13,414 | -372 | 0.58% | 2,995,267 |
| 2014-04-01 | 2014-03-28 | 223.294 | 13,786 | -1,351 | 0.60% | 3,078,333 |
| 2014-03-27 | 2014-03-25 | 221.576 | 15,137 | +186 | 0.66% | 3,354,003 |
| 2014-03-24 | 2014-03-20 | 221.576 | 14,951 | +513 | 0.65% | 3,312,790 |
| 2014-03-19 | 2014-03-17 | 225.012 | 14,438 | -140 | 0.63% | 3,248,720 |
| 2014-03-07 | 2014-03-05 | 228.447 | 14,578 | +233 | 0.63% | 3,330,301 |
| 2014-03-06 | 2014-03-04 | 212.988 | 14,345 | +46 | 0.62% | 3,055,316 |
| 2014-03-03 | 2014-02-27 | 202.682 | 14,299 | +1,258 | 0.62% | 2,898,155 |
| 2014-02-28 | 2014-02-26 | 197.529 | 13,041 | +186 | 0.57% | 2,575,981 |
| 2014-02-27 | 2014-02-25 | 197.529 | 12,855 | +4,378 | 0.56% | 2,539,241 |
| 2014-02-26 | 2014-02-24 | 202.682 | 8,477 | +3,074 | 0.37% | 1,718,138 |
| 2014-02-25 | 2014-02-21 | 194.094 | 5,403 | +4,704 | 0.23% | 1,048,691 |
| 2014-02-20 | 2014-02-18 | 197.529 | 699 | -139 | 0.03% | 138,073 |
| 2014-02-19 | 2014-02-17 | 197.529 | 838 | +93 | 0.04% | 165,530 |
| 2014-02-18 | 2014-02-14 | 199.247 | 745 | +466 | 0.03% | 148,439 |
| 2014-02-04 | 2014-01-28 | 194.094 | 279 | +139 | 0.01% | 54,152 |
| 2014-01-27 | 2014-01-23 | 199.247 | 140 | +140 | 0.01% | 27,895 |
| 2013-02-05 | 2013-02-01 | 317.765 | 0 | -279 | ||
| 2013-02-04 | 2013-01-31 | 292.000 | 279 | -233 | 0.01% | 81,468 |
| 2013-02-01 | 2013-01-30 | 247.341 | 512 | -47 | 0.02% | 126,639 |
| 2012-12-12 | 2012-12-10 | 161.459 | 559 | -93 | 0.03% | 90,255 |
| 2012-10-11 | 2012-10-09 | 197.529 | 652 | +47 | 0.03% | 128,789 |
| 2012-08-30 | 2012-08-28 | 197.529 | 605 | +139 | 0.03% | 119,505 |
| 2012-07-16 | 2012-07-12 | 200.965 | 466 | +466 | 0.02% | 93,650 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy