History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.370 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 -2,235,200
2024-09-23 2024-09-19 0.530 2,235,200 +2,235,200 3.12% 1,184,656
2024-08-06 2024-08-02 0.600 0 -1,600
2024-07-22 2024-07-18 0.540 1,600 -1,600 0.00% 864
2024-06-17 2024-06-13 0.700 3,200 -1,600 0.00% 2,240
2024-06-04 2024-05-31 0.810 4,800 -1,600 0.01% 3,888
2024-05-31 2024-05-29 0.780 6,400 -8,000 0.01% 4,992
2024-05-28 2024-05-24 0.760 14,400 -1,600 0.02% 10,944
2024-05-23 2024-05-21 0.870 16,000 +6,400 0.02% 13,920
2024-05-22 2024-05-20 0.990 9,600 -12,800 0.01% 9,504
2024-05-21 2024-05-17 1.060 22,400 +17,600 0.03% 23,744
2024-05-20 2024-05-16 0.800 4,800 -3,200 0.01% 3,840
2024-05-17 2024-05-14 0.850 8,000 -72,000 0.01% 6,800
2024-05-16 2024-05-13 0.820 80,000 +8,000 0.11% 65,600
2024-05-14 2024-05-10 0.560 72,000 +41,600 0.10% 40,320
2024-05-13 2024-05-09 0.520 30,400 +12,800 0.04% 15,808
2024-05-10 2024-05-08 0.510 17,600 +9,600 0.02% 8,976
2024-05-07 2024-05-03 0.500 8,000 -1,600 0.01% 4,000
2024-05-02 2024-04-29 0.500 9,600 +4,800 0.01% 4,800
2024-03-28 2024-03-26 0.540 4,800 -4,800 0.01% 2,592
2024-03-26 2024-03-22 0.550 9,600 -8,000 0.01% 5,280
2024-03-20 2024-03-18 0.500 17,600 +3,200 0.02% 8,800
2024-03-19 2024-03-15 0.500 14,400 +11,200 0.02% 7,200
2024-03-11 2024-03-07 0.490 3,200 +1,600 0.00% 1,568
2024-03-06 2024-03-04 0.530 1,600 -11,200 0.00% 848
2024-03-05 2024-03-01 0.510 12,800 -54,400 0.02% 6,528
2024-03-04 2024-02-29 0.490 67,200 -4,800 0.09% 32,928
2024-02-29 2024-02-27 0.480 72,000 -16,000 0.10% 34,560
2024-02-27 2024-02-23 0.500 88,000 +14,400 0.12% 44,000
2024-02-23 2024-02-21 0.500 73,600 +16,000 0.10% 36,800
2024-02-22 2024-02-20 0.490 57,600 +16,000 0.08% 28,224
2024-02-19 2024-02-15 0.500 41,600 +27,200 0.06% 20,800
2024-02-16 2024-02-14 0.520 14,400 -1,600 0.02% 7,488
2024-02-08 2024-02-06 0.470 16,000 -1,600 0.02% 7,520
2024-01-30 2024-01-26 0.460 17,600 -3,200 0.02% 8,096
2024-01-29 2024-01-25 0.480 20,800 -9,600 0.03% 9,984
2024-01-26 2024-01-24 0.470 30,400 -8,000 0.04% 14,288
2024-01-24 2024-01-22 0.500 38,400 -3,200 0.05% 19,200
2024-01-22 2024-01-18 0.490 41,600 -3,200 0.06% 20,384
2024-01-19 2024-01-17 0.520 44,800 -36,800 0.06% 23,296
2024-01-18 2024-01-16 0.520 81,600 -44,800 0.11% 42,432
2024-01-17 2024-01-15 0.550 126,400 -65,600 0.18% 69,520
2024-01-16 2024-01-12 0.500 192,000 -9,600 0.27% 96,000
2024-01-15 2024-01-11 0.510 201,600 -3,200 0.28% 102,816
2024-01-12 2024-01-10 0.510 204,800 -28,800 0.29% 104,448
2024-01-11 2024-01-09 0.550 233,600 -17,600 0.33% 128,480
2024-01-10 2024-01-08 0.560 251,200 +27,200 0.35% 140,672
2024-01-09 2024-01-05 0.580 224,000 +22,400 0.31% 129,920
2024-01-08 2024-01-04 0.660 201,600 +6,400 0.28% 133,056
2024-01-05 2024-01-03 0.700 195,200 +49,600 0.27% 136,640
2024-01-04 2024-01-02 0.670 145,600 +17,600 0.20% 97,552
2024-01-03 2023-12-29 0.450 128,000 +8,000 0.18% 57,600
2023-12-29 2023-12-27 0.510 120,000 -19,200 0.17% 61,200
2023-12-28 2023-12-22 0.540 139,200 +1,600 0.19% 75,168
2023-12-27 2023-12-21 0.570 137,600 -16,000 0.19% 78,432
2023-12-18 2023-12-14 0.590 153,600 -1,600 0.21% 90,624
2023-12-15 2023-12-13 0.590 155,200 -1,600 0.22% 91,568
2023-12-13 2023-12-11 0.630 156,800 -6,400 0.22% 98,784
2023-12-11 2023-12-07 0.600 163,200 -4,800 0.23% 97,920
2023-12-08 2023-12-06 0.600 168,000 -1,600 0.23% 100,800
2023-12-07 2023-12-05 0.610 169,600 -4,800 0.24% 103,456
2023-12-06 2023-12-04 0.640 174,400 -8,000 0.24% 111,616
2023-12-05 2023-12-01 0.640 182,400 +1,600 0.25% 116,736
2023-12-04 2023-11-30 0.670 180,800 -25,600 0.25% 121,136
2023-12-01 2023-11-29 0.700 206,400 -9,600 0.29% 144,480
2023-11-30 2023-11-28 0.680 216,000 +1,600 0.30% 146,880
2023-11-29 2023-11-27 0.690 214,400 -3,200 0.30% 147,936
2023-11-28 2023-11-24 0.690 217,600 -30,400 0.30% 150,144
2023-11-27 2023-11-23 0.740 248,000 -1,600 0.35% 183,520
2023-11-23 2023-11-21 0.740 249,600 -22,400 0.35% 184,704
2023-11-22 2023-11-20 0.720 272,000 -8,000 0.38% 195,840
2023-11-21 2023-11-17 0.740 280,000 -28,800 0.39% 207,200
2023-11-20 2023-11-16 0.760 308,800 -4,800 0.43% 234,688
2023-11-17 2023-11-15 0.760 313,600 -83,200 0.44% 238,336
2023-11-16 2023-11-14 0.750 396,800 -8,000 0.55% 297,600
2023-11-15 2023-11-13 0.760 404,800 -16,000 0.57% 307,648
2023-11-13 2023-11-09 0.720 420,800 -22,400 0.59% 302,976
2023-11-10 2023-11-08 0.720 443,200 +6,400 0.62% 319,104
2023-11-09 2023-11-07 0.790 436,800 -22,400 0.61% 345,072
2023-11-07 2023-11-03 0.850 459,200 -161,600 0.64% 390,320
2023-11-06 2023-11-02 0.840 620,800 -142,400 0.87% 521,472
2023-11-03 2023-11-01 0.970 763,200 -30,400 1.07% 740,304
2023-11-02 2023-10-31 0.730 793,600 +52,800 1.11% 579,328
2023-11-01 2023-10-30 0.700 740,800 -192,000 1.03% 518,560
2023-10-31 2023-10-27 0.830 932,800 -244,800 1.30% 774,224
2023-10-30 2023-10-26 1.050 1,177,600 -440,000 1.64% 1,236,480
2023-10-27 2023-10-25 0.590 1,617,600 +8,000 2.26% 954,384
2023-10-26 2023-10-24 0.570 1,609,600 +14,400 2.25% 917,472
2023-10-25 2023-10-20 0.590 1,595,200 +6,400 2.23% 941,168
2023-10-24 2023-10-19 0.570 1,588,800 -12,800 2.22% 905,616
2023-10-20 2023-10-18 0.640 1,601,600 -4,800 2.24% 1,025,024
2023-10-19 2023-10-17 0.670 1,606,400 -25,600 2.24% 1,076,288
2023-10-18 2023-10-16 0.680 1,632,000 +3,200 2.28% 1,109,760
2023-10-17 2023-10-13 0.710 1,628,800 +68,800 2.27% 1,156,448
2023-10-16 2023-10-12 0.700 1,560,000 +233,600 2.18% 1,092,000
2023-10-13 2023-10-11 0.710 1,326,400 +156,800 1.85% 941,744
2023-10-12 2023-10-10 0.790 1,169,600 +65,600 1.63% 923,984
2023-10-11 2023-10-09 0.780 1,104,000 +113,600 1.54% 861,120
2023-10-10 2023-10-06 0.870 990,400 +33,600 1.38% 861,648
2023-10-09 2023-10-05 0.910 956,800 -43,200 1.34% 870,688
2023-10-06 2023-10-04 0.950 1,000,000 +75,200 1.40% 950,000
2023-10-05 2023-10-03 0.970 924,800 +110,400 1.29% 897,056
2023-10-04 2023-09-29 0.980 814,400 +17,600 1.14% 798,112
2023-10-03 2023-09-28 1.010 796,800 +46,400 1.11% 804,768
2023-09-29 2023-09-27 1.050 750,400 +312,000 1.05% 787,920
2023-09-28 2023-09-26 0.920 438,400 +46,400 0.61% 403,328
2023-09-27 2023-09-25 0.980 392,000 -220,800 0.55% 384,160
2023-09-26 2023-09-22 1.190 612,800 -11,200 0.86% 729,232
2023-09-25 2023-09-21 1.260 624,000 -313,600 0.87% 786,240
2023-09-22 2023-09-20 1.300 937,600 +110,400 1.31% 1,218,880
2023-09-21 2023-09-19 1.350 827,200 +502,400 1.15% 1,116,720
2023-09-20 2023-09-18 1.140 324,800 +324,800 0.45% 370,272
2023-09-18 2023-09-14 1.820 0 -259,200
2023-09-15 2023-09-13 2.170 259,200 -275,200 0.36% 562,464
2023-09-14 2023-09-12 1.900 534,400 +513,600 0.75% 1,015,360
2023-09-13 2023-09-11 3.650 20,800 -68,800 0.03% 75,920
2023-08-18 2023-08-16 14.100 89,600 +43,200 0.13% 1,263,360
2023-08-16 2023-08-14 21.800 46,400 -16,000 0.06% 1,011,520
2023-08-15 2023-08-11 21.800 62,400 -67,200 0.09% 1,360,320
2023-08-14 2023-08-10 21.200 129,600 +38,400 0.18% 2,747,520
2023-08-11 2023-08-09 20.600 91,200 +91,200 0.13% 1,878,720
2023-08-08 2023-08-04 18.800 0 -49,600
2023-08-07 2023-08-03 17.900 49,600 -76,800 0.07% 887,840
2023-08-04 2023-08-02 16.200 126,400 +121,600 0.18% 2,047,680
2023-08-02 2023-07-31 12.100 4,800 +4,800 0.01% 58,080
2019-07-09 2019-07-05 51.000 0 -40
2019-07-08 2019-07-04 48.000 40 -40 0.00% 1,920
2019-05-24 2019-05-22 54.000 80 -40 0.00% 4,320
2019-05-23 2019-05-21 55.000 120 -120 0.00% 6,600
2019-05-22 2019-05-20 55.000 240 -40 0.00% 13,200
2019-05-21 2019-05-17 56.000 280 -40 0.00% 15,680
2019-05-20 2019-05-16 52.000 320 -40 0.00% 16,640
2019-05-17 2019-05-15 53.000 360 -40 0.00% 19,080
2019-05-16 2019-05-14 53.000 400 -40 0.00% 21,200
2019-04-30 2019-04-26 54.000 440 -40 0.00% 23,760
2019-04-29 2019-04-25 54.000 480 -40 0.00% 25,920
2019-04-25 2019-04-23 54.000 520 -40 0.00% 28,080
2019-04-24 2019-04-18 54.000 560 -40 0.01% 30,240
2019-04-18 2019-04-16 56.000 600 -40 0.01% 33,600
2019-04-16 2019-04-12 56.000 640 -80 0.01% 35,840
2019-04-15 2019-04-11 54.000 720 -40 0.01% 38,880
2019-04-02 2019-03-29 58.000 760 +40 0.01% 44,080
2019-03-29 2019-03-27 58.000 720 +40 0.01% 41,760
2019-03-27 2019-03-25 50.000 680 +40 0.01% 34,000
2019-03-26 2019-03-22 57.000 640 +40 0.01% 36,480
2019-03-25 2019-03-21 57.000 600 +120 0.01% 34,200
2019-03-22 2019-03-20 59.000 480 +80 0.00% 28,320
2019-03-15 2019-03-13 58.000 400 +40 0.00% 23,200
2019-03-14 2019-03-12 60.000 360 +40 0.00% 21,600
2019-03-07 2019-03-05 59.000 320 +40 0.00% 18,880
2019-03-06 2019-03-04 60.000 280 +40 0.00% 16,800
2019-03-05 2019-03-01 60.000 240 +40 0.00% 14,400
2019-02-27 2019-02-25 58.000 200 +40 0.00% 11,600
2019-01-25 2019-01-23 60.000 160 +40 0.00% 9,600
2019-01-17 2019-01-15 61.000 120 +40 0.00% 7,320
2019-01-15 2019-01-11 61.000 80 +40 0.00% 4,880
2019-01-11 2019-01-09 60.000 40 +40 0.00% 2,400
2017-06-27 2017-06-23 111.647 0 -70
2017-06-21 2017-06-19 131.400 70 +47 0.00% 9,198
2017-06-19 2017-06-15 133.976 23 +23 0.00% 3,081
2017-06-15 2017-06-13 146.000 0 -70
2017-06-14 2017-06-12 145.141 70 -70 0.00% 10,160
2017-06-09 2017-06-07 147.718 140 -46 0.00% 20,680
2017-06-07 2017-06-05 150.294 186 -24 0.00% 27,955
2017-06-06 2017-06-02 145.141 210 +210 0.00% 30,480
2017-05-29 2017-05-25 163.176 0 -47
2017-05-26 2017-05-24 163.176 47 -116 0.00% 7,669
2017-05-23 2017-05-19 148.576 163 +163 0.00% 24,218
2017-05-09 2017-05-05 150.294 0 -70
2017-04-20 2017-04-18 146.000 70 -46 0.00% 10,220
2017-04-11 2017-04-07 156.306 116 +116 0.00% 18,131
2017-03-29 2017-03-27 158.882 0 -23
2017-03-28 2017-03-24 164.894 23 +23 0.00% 3,793
2017-03-13 2017-03-09 183.788 0 -93
2017-03-10 2017-03-08 182.071 93 -47 0.00% 16,933
2017-03-09 2017-03-07 180.353 140 -93 0.00% 25,249
2017-03-08 2017-03-06 181.212 233 +93 0.01% 42,222
2017-03-07 2017-03-03 191.518 140 -23 0.00% 26,812
2017-03-02 2017-02-28 162.318 163 +47 0.00% 26,458
2017-03-01 2017-02-27 154.588 116 -24 0.00% 17,932
2017-02-28 2017-02-24 155.447 140 +24 0.00% 21,763
2017-02-22 2017-02-20 159.741 116 -117 0.00% 18,530
2017-02-20 2017-02-16 161.459 233 +186 0.01% 37,620
2017-02-17 2017-02-15 168.329 47 -23 0.00% 7,911
2017-02-14 2017-02-10 144.282 70 +23 0.00% 10,100
2017-02-09 2017-02-07 147.718 47 +24 0.00% 6,943
2017-01-25 2017-01-23 144.282 23 -24 0.00% 3,318
2017-01-23 2017-01-19 144.282 47 -69 0.00% 6,781
2017-01-11 2017-01-09 145.141 116 -47 0.00% 16,836
2017-01-06 2017-01-04 146.000 163 -23 0.00% 23,798
2017-01-05 2017-01-03 144.282 186 +23 0.00% 26,837
2017-01-04 2016-12-30 148.576 163 -70 0.00% 24,218
2017-01-03 2016-12-29 152.012 233 +233 0.01% 35,419
2016-12-30 2016-12-28 168.329 0 -303
2016-12-29 2016-12-23 136.553 303 +210 0.01% 41,376
2016-12-23 2016-12-21 190.659 93 +93 0.00% 17,731
2016-12-09 2016-12-07 244.765 0 -47
2016-12-08 2016-12-06 227.588 47 +47 0.00% 10,697
2016-09-13 2016-09-09 261.941 0 -47
2016-09-09 2016-09-07 266.235 47 +47 0.00% 12,513
2016-08-11 2016-08-09 257.647 0 -23
2016-08-10 2016-08-08 266.235 23 +23 0.00% 6,123
2016-07-27 2016-07-25 279.118 0 -47
2016-07-25 2016-07-21 287.706 47 +47 0.00% 13,522
2016-07-14 2016-07-12 292.000 0 -93
2016-07-13 2016-07-11 292.000 93 -93 0.00% 27,156
2016-07-12 2016-07-08 292.000 186 +186 0.00% 54,312
2016-07-08 2016-07-06 300.588 0 -23
2016-07-07 2016-07-05 279.118 23 -117 0.00% 6,420
2016-07-06 2016-07-04 274.824 140 +93 0.00% 38,475
2016-07-05 2016-06-30 274.824 47 +47 0.00% 12,917
2016-04-27 2016-04-25 334.941 0 -93
2016-04-25 2016-04-21 356.412 93 +93 0.00% 33,146
2016-04-05 2016-03-31 300.588 0 -70
2016-03-31 2016-03-29 274.824 70 +70 0.00% 19,238
2016-03-04 2016-03-02 257.647 0 -210
2016-03-03 2016-03-01 257.647 210 -116 0.01% 54,106
2016-03-02 2016-02-29 266.235 326 -93 0.01% 86,793
2016-03-01 2016-02-26 266.235 419 +23 0.01% 111,553
2016-02-29 2016-02-25 261.941 396 -116 0.01% 103,729
2016-02-26 2016-02-24 257.647 512 +233 0.01% 131,915
2016-02-25 2016-02-23 266.235 279 -117 0.01% 74,280
2016-02-22 2016-02-18 261.941 396 +186 0.01% 103,729
2016-02-19 2016-02-17 266.235 210 +210 0.01% 55,909
2016-02-18 2016-02-16 274.824 0 -326
2016-02-17 2016-02-15 270.529 326 +326 0.01% 88,193
2016-02-16 2016-02-12 274.824 0 -116
2016-02-15 2016-02-11 270.529 116 -652 0.00% 31,381
2016-02-12 2016-02-05 283.412 768 +512 0.02% 217,660
2016-02-11 2016-02-04 257.647 256 -70 0.01% 65,958
2016-02-05 2016-02-03 257.647 326 +326 0.01% 83,993
2016-02-04 2016-02-02 266.235 0 -768
2016-02-03 2016-02-01 261.941 768 +209 0.02% 201,171
2016-02-02 2016-01-29 253.353 559 +559 0.02% 141,624
2016-01-29 2016-01-27 274.824 0 -70
2016-01-28 2016-01-26 257.647 70 +70 0.00% 18,035
2016-01-22 2016-01-20 187.224 0 -303
2016-01-21 2016-01-19 184.647 303 +303 0.01% 55,948
2016-01-19 2016-01-15 149.435 0 -47
2016-01-15 2016-01-13 146.000 47 +47 0.00% 6,862
2016-01-07 2016-01-05 154.588 0 -233
2016-01-06 2016-01-04 158.024 233 +233 0.01% 36,819
2016-01-04 2015-12-29 145.141 0 -93
2015-12-30 2015-12-28 145.141 93 +23 0.00% 13,498
2015-12-29 2015-12-24 151.153 70 -233 0.00% 10,581
2015-12-28 2015-12-22 150.294 303 +256 0.01% 45,539
2015-12-23 2015-12-21 153.729 47 -46 0.00% 7,225
2015-12-22 2015-12-18 158.882 93 +93 0.00% 14,776
2015-12-11 2015-12-09 167.471 0 -582
2015-12-10 2015-12-08 170.906 582 +582 0.02% 99,467
2015-11-26 2015-11-24 191.518 0 -116
2015-11-25 2015-11-23 184.647 116 -489 0.00% 21,419
2015-11-24 2015-11-20 181.212 605 +116 0.02% 109,633
2015-11-23 2015-11-19 194.094 489 -23 0.01% 94,912
2015-11-20 2015-11-18 193.235 512 +372 0.02% 98,936
2015-11-19 2015-11-17 194.953 140 +140 0.00% 27,293
2015-11-18 2015-11-16 174.341 0 -93
2015-11-17 2015-11-13 175.200 93 +93 0.00% 16,294
2015-11-10 2015-11-06 171.765 0 -163
2015-11-09 2015-11-05 170.906 163 -116 0.00% 27,858
2015-11-06 2015-11-04 172.624 279 +139 0.01% 48,162
2015-11-05 2015-11-03 171.765 140 -326 0.00% 24,047
2015-11-04 2015-11-02 188.082 466 -326 0.01% 87,646
2015-11-03 2015-10-30 194.094 792 -46 0.02% 153,723
2015-11-02 2015-10-29 193.235 838 -47 0.02% 161,931
2015-10-30 2015-10-28 197.529 885 -140 0.03% 174,814
2015-10-28 2015-10-26 194.953 1,025 +513 0.03% 199,827
2015-10-27 2015-10-23 201.824 512 -396 0.02% 103,334
2015-10-22 2015-10-19 214.706 908 -47 0.03% 194,953
2015-10-20 2015-10-16 219.000 955 -70 0.03% 209,145
2015-10-19 2015-10-15 223.294 1,025 -186 0.03% 228,876
2015-10-16 2015-10-14 212.129 1,211 -349 0.04% 256,889
2015-10-15 2015-10-13 223.294 1,560 +1,560 0.05% 348,339
2015-10-13 2015-10-09 197.529 0 -47
2015-10-12 2015-10-08 200.965 47 +47 0.00% 9,445
2015-10-09 2015-10-07 203.541 0 -93
2015-10-07 2015-10-05 206.118 93 +93 0.00% 19,169
2015-10-05 2015-09-30 200.106 0 -163
2015-10-02 2015-09-29 194.953 163 -47 0.00% 31,777
2015-09-30 2015-09-25 205.259 210 +24 0.01% 43,104
2015-09-29 2015-09-24 208.694 186 -70 0.01% 38,817
2015-09-25 2015-09-23 212.129 256 -70 0.01% 54,305
2015-09-24 2015-09-22 219.000 326 -70 0.01% 71,394
2015-09-17 2015-09-15 205.259 396 -23 0.01% 81,282
2015-09-16 2015-09-14 206.118 419 -23 0.01% 86,363
2015-09-14 2015-09-10 209.553 442 +395 0.01% 92,622
2015-09-11 2015-09-09 203.541 47 -46 0.00% 9,566
2015-09-10 2015-09-08 201.824 93 +93 0.00% 18,770
2015-08-28 2015-08-26 203.541 0 -47
2015-08-27 2015-08-25 209.553 47 +47 0.00% 9,849
2015-07-08 2015-07-06 207.835 0 -5,030
2015-06-29 2015-06-25 463.765 5,030 -5,030 0.15% 2,332,736
2015-06-03 2015-06-01 566.824 10,060 +1,770 0.31% 5,702,245
2015-05-28 2015-05-26 551.365 8,290 +3,958 0.26% 4,570,813
2015-05-27 2015-05-22 453.459 4,332 +4,332 0.13% 1,964,384
2009-10-12 2009-10-08 108.212 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top