History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 699,562 | +0 | 0.68% | 335,790 |
| 2025-10-13 | 2025-10-09 | 0.500 | 699,562 | +0 | 0.68% | 349,781 |
| 2025-10-10 | 2025-10-08 | 0.550 | 699,562 | -90,000 | 0.68% | 384,759 |
| 2025-10-09 | 2025-10-06 | 0.500 | 789,562 | -198,800 | 0.77% | 394,781 |
| 2025-10-08 | 2025-10-03 | 0.465 | 988,362 | -30,000 | 0.96% | 459,588 |
| 2025-10-06 | 2025-10-02 | 0.445 | 1,018,362 | -20,000 | 0.99% | 453,171 |
| 2025-10-03 | 2025-09-30 | 0.440 | 1,038,362 | -20,000 | 1.01% | 456,879 |
| 2025-09-23 | 2025-09-19 | 0.415 | 1,058,362 | -70,000 | 1.03% | 439,220 |
| 2025-09-22 | 2025-09-18 | 0.415 | 1,128,362 | -40,000 | 1.10% | 468,270 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,168,362 | +60,000 | 1.14% | 479,028 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,108,362 | -60,000 | 1.08% | 459,970 |
| 2025-09-16 | 2025-09-12 | 0.410 | 1,168,362 | +20,000 | 1.14% | 479,028 |
| 2025-09-15 | 2025-09-11 | 0.415 | 1,148,362 | -10,000 | 1.12% | 476,570 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,158,362 | -10,000 | 1.13% | 480,720 |
| 2025-09-09 | 2025-09-05 | 0.385 | 1,168,362 | +170,000 | 1.14% | 449,819 |
| 2025-09-04 | 2025-09-02 | 0.450 | 998,362 | +20,000 | 0.97% | 449,263 |
| 2025-09-03 | 2025-09-01 | 0.465 | 978,362 | -10,000 | 0.95% | 454,938 |
| 2025-09-02 | 2025-08-29 | 0.470 | 988,362 | -40,000 | 0.96% | 464,530 |
| 2025-08-28 | 2025-08-26 | 0.445 | 1,028,362 | +120,000 | 1.00% | 457,621 |
| 2025-08-27 | 2025-08-25 | 0.475 | 908,362 | +20,000 | 0.88% | 431,472 |
| 2025-08-22 | 2025-08-20 | 0.520 | 888,362 | +40,000 | 0.86% | 461,948 |
| 2025-08-21 | 2025-08-19 | 0.560 | 848,362 | -10,000 | 0.82% | 475,083 |
| 2025-08-20 | 2025-08-18 | 0.540 | 858,362 | -40,000 | 0.83% | 463,515 |
| 2025-08-19 | 2025-08-15 | 0.540 | 898,362 | -20,000 | 0.87% | 485,115 |
| 2025-08-14 | 2025-08-12 | 0.465 | 918,362 | +30,000 | 0.89% | 427,038 |
| 2025-08-12 | 2025-08-08 | 0.490 | 888,362 | +40,000 | 0.86% | 435,297 |
| 2025-08-11 | 2025-08-07 | 0.510 | 848,362 | +400,000 | 0.82% | 432,665 |
| 2025-08-08 | 2025-08-06 | 0.475 | 448,362 | +70,000 | 0.44% | 212,972 |
| 2025-07-29 | 2025-07-25 | 0.370 | 378,362 | -8,000 | 0.44% | 139,994 |
| 2025-07-28 | 2025-07-24 | 0.395 | 386,362 | +8,000 | 0.45% | 152,613 |
| 2025-07-25 | 2025-07-23 | 0.445 | 378,362 | +20,000 | 0.44% | 168,371 |
| 2025-07-14 | 2025-07-10 | 0.400 | 358,362 | -4,800 | 0.42% | 143,345 |
| 2025-07-10 | 2025-07-08 | 0.430 | 363,162 | -12,800 | 0.42% | 156,160 |
| 2025-07-04 | 2025-07-02 | 0.440 | 375,962 | +4,800 | 0.44% | 165,423 |
| 2025-07-03 | 2025-06-30 | 0.430 | 371,162 | +100,800 | 0.43% | 159,600 |
| 2025-06-30 | 2025-06-26 | 0.450 | 270,362 | +24,000 | 0.31% | 121,663 |
| 2025-06-13 | 2025-06-11 | 0.490 | 246,362 | -12,800 | 0.29% | 120,717 |
| 2025-06-12 | 2025-06-10 | 0.480 | 259,162 | +12,800 | 0.30% | 124,398 |
| 2025-06-03 | 2025-05-30 | 0.460 | 246,362 | +1,600 | 0.29% | 113,327 |
| 2025-06-02 | 2025-05-29 | 0.470 | 244,762 | -155,200 | 0.28% | 115,038 |
| 2025-05-30 | 2025-05-28 | 0.490 | 399,962 | +67,200 | 0.47% | 195,981 |
| 2025-05-29 | 2025-05-27 | 0.560 | 332,762 | +86,400 | 0.39% | 186,347 |
| 2025-05-27 | 2025-05-23 | 0.530 | 246,362 | +16,000 | 0.29% | 130,572 |
| 2025-05-23 | 2025-05-21 | 0.530 | 230,362 | -3,200 | 0.27% | 122,092 |
| 2025-05-21 | 2025-05-19 | 0.640 | 233,562 | -4,800 | 0.27% | 149,480 |
| 2025-05-20 | 2025-05-16 | 0.640 | 238,362 | -4,800 | 0.28% | 152,552 |
| 2025-05-19 | 2025-05-15 | 0.640 | 243,162 | +14,400 | 0.28% | 155,624 |
| 2025-05-16 | 2025-05-14 | 0.680 | 228,762 | +16,000 | 0.27% | 155,558 |
| 2025-05-15 | 2025-05-13 | 0.610 | 212,762 | +70,400 | 0.25% | 129,785 |
| 2025-05-13 | 2025-05-09 | 0.450 | 142,362 | -24,000 | 0.17% | 64,063 |
| 2025-05-09 | 2025-05-07 | 0.420 | 166,362 | -4,800 | 0.19% | 69,872 |
| 2025-05-07 | 2025-05-02 | 0.440 | 171,162 | +19,200 | 0.20% | 75,311 |
| 2025-05-06 | 2025-04-30 | 0.490 | 151,962 | -1,600 | 0.18% | 74,461 |
| 2025-04-30 | 2025-04-28 | 0.470 | 153,562 | +4,800 | 0.18% | 72,174 |
| 2025-04-28 | 2025-04-24 | 0.500 | 148,762 | +11,200 | 0.17% | 74,381 |
| 2025-04-16 | 2025-04-14 | 0.470 | 137,562 | +1,600 | 0.16% | 64,654 |
| 2025-04-15 | 2025-04-11 | 0.430 | 135,962 | -54,400 | 0.16% | 58,464 |
| 2025-04-14 | 2025-04-10 | 0.460 | 190,362 | -6,400 | 0.22% | 87,567 |
| 2025-04-11 | 2025-04-09 | 0.490 | 196,762 | +17,600 | 0.23% | 96,413 |
| 2025-04-10 | 2025-04-08 | 0.620 | 179,162 | -16,000 | 0.21% | 111,080 |
| 2025-04-08 | 2025-04-03 | 0.750 | 195,162 | -4,800 | 0.23% | 146,372 |
| 2025-04-07 | 2025-04-02 | 0.660 | 199,962 | -12,800 | 0.23% | 131,975 |
| 2025-04-03 | 2025-04-01 | 0.590 | 212,762 | -41,600 | 0.25% | 125,530 |
| 2025-04-02 | 2025-03-31 | 0.580 | 254,362 | +16,000 | 0.30% | 147,530 |
| 2025-04-01 | 2025-03-28 | 0.590 | 238,362 | -30,400 | 0.28% | 140,634 |
| 2025-03-31 | 2025-03-27 | 0.500 | 268,762 | -75,200 | 0.31% | 134,381 |
| 2025-03-28 | 2025-03-26 | 0.420 | 343,962 | -8,000 | 0.40% | 144,464 |
| 2025-03-27 | 2025-03-25 | 0.420 | 351,962 | -8,000 | 0.41% | 147,824 |
| 2025-03-19 | 2025-03-17 | 0.380 | 359,962 | -16,000 | 0.42% | 136,786 |
| 2025-03-14 | 2025-03-12 | 0.400 | 375,962 | -17,600 | 0.44% | 150,385 |
| 2025-02-28 | 2025-02-26 | 0.390 | 393,562 | -76,800 | 0.46% | 153,489 |
| 2025-02-04 | 2025-01-28 | 0.390 | 470,362 | +11,200 | 0.55% | 183,441 |
| 2025-01-20 | 2025-01-16 | 0.430 | 459,162 | -19,200 | 0.53% | 197,440 |
| 2025-01-10 | 2025-01-08 | 0.400 | 478,362 | -14,400 | 0.56% | 191,345 |
| 2025-01-08 | 2025-01-06 | 0.390 | 492,762 | -97,600 | 0.57% | 192,177 |
| 2025-01-03 | 2024-12-31 | 0.350 | 590,362 | +41,600 | 0.69% | 206,627 |
| 2024-12-27 | 2024-12-20 | 0.340 | 548,762 | -6,400 | 0.64% | 186,579 |
| 2024-12-20 | 2024-12-18 | 0.340 | 555,162 | -43,200 | 0.65% | 188,755 |
| 2024-12-19 | 2024-12-17 | 0.340 | 598,362 | -75,200 | 0.70% | 203,443 |
| 2024-12-18 | 2024-12-16 | 0.350 | 673,562 | -40,000 | 0.78% | 235,747 |
| 2024-12-12 | 2024-12-10 | 0.370 | 713,562 | -49,600 | 0.83% | 264,018 |
| 2024-12-11 | 2024-12-09 | 0.360 | 763,162 | -43,200 | 0.89% | 274,738 |
| 2024-12-10 | 2024-12-06 | 0.370 | 806,362 | +32,000 | 0.94% | 298,354 |
| 2024-12-09 | 2024-12-05 | 0.360 | 774,362 | +6,400 | 0.90% | 278,770 |
| 2024-12-06 | 2024-12-04 | 0.380 | 767,962 | +1,600 | 0.89% | 291,826 |
| 2024-12-05 | 2024-12-03 | 0.390 | 766,362 | +6,400 | 0.89% | 298,881 |
| 2024-12-04 | 2024-12-02 | 0.400 | 759,962 | -8,000 | 0.88% | 303,985 |
| 2024-11-29 | 2024-11-27 | 0.360 | 767,962 | -1,600 | 0.89% | 276,466 |
| 2024-11-27 | 2024-11-25 | 0.360 | 769,562 | -40,000 | 0.90% | 277,042 |
| 2024-11-26 | 2024-11-22 | 0.370 | 809,562 | -1,600 | 0.94% | 299,538 |
| 2024-11-21 | 2024-11-19 | 0.370 | 811,162 | -14,400 | 0.94% | 300,130 |
| 2024-11-20 | 2024-11-18 | 0.370 | 825,562 | +6,400 | 0.96% | 305,458 |
| 2024-11-18 | 2024-11-14 | 0.370 | 819,162 | +14,400 | 0.95% | 303,090 |
| 2024-11-13 | 2024-11-11 | 0.380 | 804,762 | -6,400 | 0.94% | 305,810 |
| 2024-11-11 | 2024-11-07 | 0.370 | 811,162 | +14,400 | 0.94% | 300,130 |
| 2024-11-08 | 2024-11-06 | 0.370 | 796,762 | -24,000 | 0.93% | 294,802 |
| 2024-11-07 | 2024-11-05 | 0.380 | 820,762 | +24,000 | 0.96% | 311,890 |
| 2024-11-06 | 2024-11-04 | 0.410 | 796,762 | -8,000 | 0.93% | 326,672 |
| 2024-11-05 | 2024-11-01 | 0.430 | 804,762 | +22,400 | 0.94% | 346,048 |
| 2024-11-04 | 2024-10-31 | 0.320 | 782,362 | +62,400 | 0.91% | 250,356 |
| 2024-11-01 | 2024-10-30 | 0.350 | 719,962 | -177,600 | 0.84% | 251,987 |
| 2024-10-31 | 2024-10-29 | 0.380 | 897,562 | +22,400 | 1.04% | 341,074 |
| 2024-10-30 | 2024-10-28 | 0.380 | 875,162 | +65,600 | 1.02% | 332,562 |
| 2024-10-29 | 2024-10-25 | 0.460 | 809,562 | +33,600 | 0.94% | 372,399 |
| 2024-10-28 | 2024-10-24 | 0.410 | 775,962 | +163,200 | 0.90% | 318,144 |
| 2024-10-25 | 2024-10-23 | 0.490 | 612,762 | +73,600 | 0.71% | 300,253 |
| 2024-10-24 | 2024-10-22 | 0.590 | 539,162 | +11,200 | 0.63% | 318,106 |
| 2024-10-23 | 2024-10-21 | 0.610 | 527,962 | +41,600 | 0.61% | 322,057 |
| 2024-10-22 | 2024-10-18 | 0.670 | 486,362 | -19,200 | 0.57% | 325,863 |
| 2024-10-17 | 2024-10-15 | 0.700 | 505,562 | +1,600 | 0.59% | 353,893 |
| 2024-10-15 | 2024-10-10 | 0.650 | 503,962 | +17,600 | 0.59% | 327,575 |
| 2024-10-14 | 2024-10-09 | 0.740 | 486,362 | +22,400 | 0.57% | 359,908 |
| 2024-10-10 | 2024-10-08 | 0.700 | 463,962 | -33,600 | 0.54% | 324,773 |
| 2024-10-09 | 2024-10-07 | 0.810 | 497,562 | -22,400 | 0.58% | 403,025 |
| 2024-10-08 | 2024-10-04 | 0.820 | 519,962 | +35,200 | 0.61% | 426,369 |
| 2024-10-07 | 2024-10-03 | 0.760 | 484,762 | -1,600 | 0.56% | 368,419 |
| 2024-10-04 | 2024-10-02 | 0.700 | 486,362 | +36,800 | 0.57% | 340,453 |
| 2024-10-03 | 2024-09-30 | 0.640 | 449,562 | +1,600 | 0.52% | 287,720 |
| 2024-09-30 | 2024-09-26 | 0.570 | 447,962 | +1,600 | 0.52% | 255,338 |
| 2024-09-26 | 2024-09-24 | 0.560 | 446,362 | -8,000 | 0.52% | 249,963 |
| 2024-09-25 | 2024-09-23 | 0.560 | 454,362 | +80,000 | 0.53% | 254,443 |
| 2024-09-24 | 2024-09-20 | 0.560 | 374,362 | -25,600 | 0.52% | 209,643 |
| 2024-09-23 | 2024-09-19 | 0.530 | 399,962 | -12,800 | 0.56% | 211,980 |
| 2024-09-13 | 2024-09-11 | 0.540 | 412,762 | +1,600 | 0.58% | 222,891 |
| 2024-09-10 | 2024-09-05 | 0.520 | 411,162 | +6,400 | 0.57% | 213,804 |
| 2024-09-09 | 2024-09-04 | 0.510 | 404,762 | -32,000 | 0.57% | 206,429 |
| 2024-09-02 | 2024-08-29 | 0.520 | 436,762 | +43,200 | 0.61% | 227,116 |
| 2024-08-30 | 2024-08-28 | 0.540 | 393,562 | -4,800 | 0.55% | 212,523 |
| 2024-08-28 | 2024-08-26 | 0.550 | 398,362 | -8,000 | 0.56% | 219,099 |
| 2024-08-27 | 2024-08-23 | 0.550 | 406,362 | -9,600 | 0.57% | 223,499 |
| 2024-08-21 | 2024-08-19 | 0.570 | 415,962 | +1,600 | 0.58% | 237,098 |
| 2024-08-20 | 2024-08-16 | 0.590 | 414,362 | +8,000 | 0.58% | 244,474 |
| 2024-08-19 | 2024-08-15 | 0.520 | 406,362 | -8,000 | 0.57% | 211,308 |
| 2024-08-09 | 2024-08-07 | 0.540 | 414,362 | +8,000 | 0.58% | 223,755 |
| 2024-08-08 | 2024-08-06 | 0.580 | 406,362 | +16,000 | 0.57% | 235,690 |
| 2024-08-06 | 2024-08-02 | 0.600 | 390,362 | +4,800 | 0.55% | 234,217 |
| 2024-08-05 | 2024-08-01 | 0.610 | 385,562 | -1,600 | 0.54% | 235,193 |
| 2024-08-01 | 2024-07-30 | 0.680 | 387,162 | -1,600 | 0.54% | 263,270 |
| 2024-07-30 | 2024-07-26 | 0.600 | 388,762 | +3,200 | 0.54% | 233,257 |
| 2024-07-25 | 2024-07-23 | 0.580 | 385,562 | +4,800 | 0.54% | 223,626 |
| 2024-07-22 | 2024-07-18 | 0.540 | 380,762 | -19,200 | 0.53% | 205,611 |
| 2024-07-03 | 2024-06-28 | 0.640 | 399,962 | +1,600 | 0.56% | 255,976 |
| 2024-06-27 | 2024-06-25 | 0.630 | 398,362 | +9,600 | 0.56% | 250,968 |
| 2024-06-06 | 2024-06-04 | 0.800 | 388,762 | -1,600 | 0.54% | 311,010 |
| 2024-06-03 | 2024-05-30 | 0.720 | 390,362 | -8,000 | 0.55% | 281,061 |
| 2024-05-31 | 2024-05-29 | 0.780 | 398,362 | -25,600 | 0.56% | 310,722 |
| 2024-05-30 | 2024-05-28 | 0.730 | 423,962 | +59,200 | 0.59% | 309,492 |
| 2024-05-29 | 2024-05-27 | 0.660 | 364,762 | +40,000 | 0.51% | 240,743 |
| 2024-05-28 | 2024-05-24 | 0.760 | 324,762 | -164,800 | 0.45% | 246,819 |
| 2024-05-27 | 2024-05-23 | 0.800 | 489,562 | -43,200 | 0.68% | 391,650 |
| 2024-05-24 | 2024-05-22 | 0.820 | 532,762 | -1,600 | 0.74% | 436,865 |
| 2024-05-23 | 2024-05-21 | 0.870 | 534,362 | -8,000 | 0.75% | 464,895 |
| 2024-05-22 | 2024-05-20 | 0.990 | 542,362 | +64,000 | 0.76% | 536,938 |
| 2024-05-21 | 2024-05-17 | 1.060 | 478,362 | -35,200 | 0.67% | 507,064 |
| 2024-05-20 | 2024-05-16 | 0.800 | 513,562 | -3,200 | 0.72% | 410,850 |
| 2024-05-17 | 2024-05-14 | 0.850 | 516,762 | +65,600 | 0.72% | 439,248 |
| 2024-05-16 | 2024-05-13 | 0.820 | 451,162 | -204,800 | 0.63% | 369,953 |
| 2024-05-14 | 2024-05-10 | 0.560 | 655,962 | +64,000 | 0.92% | 367,339 |
| 2024-05-08 | 2024-05-06 | 0.520 | 591,962 | +9,600 | 0.83% | 307,820 |
| 2024-05-07 | 2024-05-03 | 0.500 | 582,362 | +193,600 | 0.81% | 291,181 |
| 2024-04-19 | 2024-04-17 | 0.470 | 388,762 | -3,200 | 0.54% | 182,718 |
| 2024-04-15 | 2024-04-11 | 0.480 | 391,962 | -73,600 | 0.55% | 188,142 |
| 2024-04-11 | 2024-04-09 | 0.520 | 465,562 | -25,600 | 0.65% | 242,092 |
| 2024-03-26 | 2024-03-22 | 0.550 | 491,162 | +38,400 | 0.69% | 270,139 |
| 2024-03-20 | 2024-03-18 | 0.500 | 452,762 | -24,000 | 0.63% | 226,381 |
| 2024-03-19 | 2024-03-15 | 0.500 | 476,762 | +38,400 | 0.67% | 238,381 |
| 2024-03-15 | 2024-03-13 | 0.500 | 438,362 | -46,400 | 0.61% | 219,181 |
| 2024-03-13 | 2024-03-11 | 0.510 | 484,762 | +36,800 | 0.68% | 247,229 |
| 2024-03-11 | 2024-03-07 | 0.490 | 447,962 | -9,600 | 0.63% | 219,501 |
| 2024-03-06 | 2024-03-04 | 0.530 | 457,562 | +9,600 | 0.64% | 242,508 |
| 2024-03-05 | 2024-03-01 | 0.510 | 447,962 | +52,800 | 0.63% | 228,461 |
| 2024-02-29 | 2024-02-27 | 0.480 | 395,162 | -1,600 | 0.55% | 189,678 |
| 2024-02-21 | 2024-02-19 | 0.510 | 396,762 | -1,600 | 0.55% | 202,349 |
| 2024-02-19 | 2024-02-15 | 0.500 | 398,362 | +25,600 | 0.56% | 199,181 |
| 2024-01-31 | 2024-01-29 | 0.460 | 372,762 | -3,200 | 0.52% | 171,471 |
| 2024-01-18 | 2024-01-16 | 0.520 | 375,962 | +16,000 | 0.52% | 195,500 |
| 2024-01-17 | 2024-01-15 | 0.550 | 359,962 | +4,800 | 0.50% | 197,979 |
| 2024-01-12 | 2024-01-10 | 0.510 | 355,162 | +3,200 | 0.50% | 181,133 |
| 2024-01-09 | 2024-01-05 | 0.580 | 351,962 | +6,400 | 0.49% | 204,138 |
| 2024-01-08 | 2024-01-04 | 0.660 | 345,562 | -16,000 | 0.48% | 228,071 |
| 2024-01-05 | 2024-01-03 | 0.700 | 361,562 | +6,400 | 0.50% | 253,093 |
| 2024-01-04 | 2024-01-02 | 0.670 | 355,162 | -67,200 | 0.50% | 237,959 |
| 2024-01-03 | 2023-12-29 | 0.450 | 422,362 | +22,400 | 0.59% | 190,063 |
| 2023-12-29 | 2023-12-27 | 0.510 | 399,962 | -24,000 | 0.56% | 203,981 |
| 2023-12-27 | 2023-12-21 | 0.570 | 423,962 | -11,200 | 0.59% | 241,658 |
| 2023-12-21 | 2023-12-19 | 0.600 | 435,162 | +9,600 | 0.61% | 261,097 |
| 2023-12-20 | 2023-12-18 | 0.580 | 425,562 | +9,600 | 0.59% | 246,826 |
| 2023-12-19 | 2023-12-15 | 0.600 | 415,962 | -4,800 | 0.58% | 249,577 |
| 2023-12-15 | 2023-12-13 | 0.590 | 420,762 | -6,400 | 0.59% | 248,250 |
| 2023-12-14 | 2023-12-12 | 0.620 | 427,162 | -3,200 | 0.60% | 264,840 |
| 2023-12-13 | 2023-12-11 | 0.630 | 430,362 | -1,600 | 0.60% | 271,128 |
| 2023-12-12 | 2023-12-08 | 0.600 | 431,962 | -3,200 | 0.60% | 259,177 |
| 2023-12-11 | 2023-12-07 | 0.600 | 435,162 | +25,600 | 0.61% | 261,097 |
| 2023-12-08 | 2023-12-06 | 0.600 | 409,562 | -38,400 | 0.57% | 245,737 |
| 2023-12-07 | 2023-12-05 | 0.610 | 447,962 | -9,600 | 0.63% | 273,257 |
| 2023-12-06 | 2023-12-04 | 0.640 | 457,562 | -14,400 | 0.64% | 292,840 |
| 2023-12-05 | 2023-12-01 | 0.640 | 471,962 | +1,600 | 0.66% | 302,056 |
| 2023-12-04 | 2023-11-30 | 0.670 | 470,362 | +14,400 | 0.66% | 315,143 |
| 2023-12-01 | 2023-11-29 | 0.700 | 455,962 | -9,600 | 0.64% | 319,173 |
| 2023-11-28 | 2023-11-24 | 0.690 | 465,562 | +16,000 | 0.65% | 321,238 |
| 2023-11-21 | 2023-11-17 | 0.740 | 449,562 | -56,000 | 0.63% | 332,676 |
| 2023-11-20 | 2023-11-16 | 0.760 | 505,562 | -24,000 | 0.71% | 384,227 |
| 2023-11-17 | 2023-11-15 | 0.760 | 529,562 | -3,200 | 0.74% | 402,467 |
| 2023-11-16 | 2023-11-14 | 0.750 | 532,762 | -14,400 | 0.74% | 399,572 |
| 2023-11-15 | 2023-11-13 | 0.760 | 547,162 | -6,400 | 0.76% | 415,843 |
| 2023-11-14 | 2023-11-10 | 0.730 | 553,562 | +6,400 | 0.77% | 404,100 |
| 2023-11-13 | 2023-11-09 | 0.720 | 547,162 | +28,800 | 0.76% | 393,957 |
| 2023-11-10 | 2023-11-08 | 0.720 | 518,362 | +49,600 | 0.72% | 373,221 |
| 2023-11-09 | 2023-11-07 | 0.790 | 468,762 | -3,200 | 0.65% | 370,322 |
| 2023-11-08 | 2023-11-06 | 0.800 | 471,962 | +22,400 | 0.66% | 377,570 |
| 2023-11-07 | 2023-11-03 | 0.850 | 449,562 | -41,600 | 0.63% | 382,128 |
| 2023-11-06 | 2023-11-02 | 0.840 | 491,162 | +116,800 | 0.69% | 412,576 |
| 2023-11-03 | 2023-11-01 | 0.970 | 374,362 | -72,000 | 0.52% | 363,131 |
| 2023-11-02 | 2023-10-31 | 0.730 | 446,362 | -14,400 | 0.62% | 325,844 |
| 2023-11-01 | 2023-10-30 | 0.700 | 460,762 | +49,600 | 0.64% | 322,533 |
| 2023-10-31 | 2023-10-27 | 0.830 | 411,162 | +70,400 | 0.57% | 341,264 |
| 2023-10-30 | 2023-10-26 | 1.050 | 340,762 | -1,600 | 0.48% | 357,800 |
| 2023-10-27 | 2023-10-25 | 0.590 | 342,362 | -60,800 | 0.48% | 201,994 |
| 2023-10-26 | 2023-10-24 | 0.570 | 403,162 | -24,000 | 0.56% | 229,802 |
| 2023-10-25 | 2023-10-20 | 0.590 | 427,162 | +8,000 | 0.60% | 252,026 |
| 2023-10-24 | 2023-10-19 | 0.570 | 419,162 | +8,000 | 0.59% | 238,922 |
| 2023-10-20 | 2023-10-18 | 0.640 | 411,162 | +3,200 | 0.57% | 263,144 |
| 2023-10-19 | 2023-10-17 | 0.670 | 407,962 | -46,400 | 0.57% | 273,335 |
| 2023-10-18 | 2023-10-16 | 0.680 | 454,362 | -25,600 | 0.63% | 308,966 |
| 2023-10-16 | 2023-10-12 | 0.700 | 479,962 | +3,200 | 0.67% | 335,973 |
| 2023-10-13 | 2023-10-11 | 0.710 | 476,762 | +80,000 | 0.67% | 338,501 |
| 2023-10-12 | 2023-10-10 | 0.790 | 396,762 | +3,200 | 0.55% | 313,442 |
| 2023-10-11 | 2023-10-09 | 0.780 | 393,562 | +11,200 | 0.55% | 306,978 |
| 2023-10-10 | 2023-10-06 | 0.870 | 382,362 | +33,600 | 0.53% | 332,655 |
| 2023-10-09 | 2023-10-05 | 0.910 | 348,762 | +54,400 | 0.49% | 317,373 |
| 2023-10-06 | 2023-10-04 | 0.950 | 294,362 | +51,200 | 0.41% | 279,644 |
| 2023-10-04 | 2023-09-29 | 0.980 | 243,162 | +1,600 | 0.34% | 238,299 |
| 2023-10-03 | 2023-09-28 | 1.010 | 241,562 | -12,800 | 0.34% | 243,978 |
| 2023-09-29 | 2023-09-27 | 1.050 | 254,362 | +1,600 | 0.36% | 267,080 |
| 2023-09-28 | 2023-09-26 | 0.920 | 252,762 | +4,800 | 0.35% | 232,541 |
| 2023-09-27 | 2023-09-25 | 0.980 | 247,962 | +25,600 | 0.35% | 243,003 |
| 2023-09-26 | 2023-09-22 | 1.190 | 222,362 | +19,200 | 0.31% | 264,611 |
| 2023-09-25 | 2023-09-21 | 1.260 | 203,162 | -4,800 | 0.28% | 255,984 |
| 2023-09-22 | 2023-09-20 | 1.300 | 207,962 | -16,000 | 0.29% | 270,351 |
| 2023-09-21 | 2023-09-19 | 1.350 | 223,962 | -451,200 | 0.31% | 302,349 |
| 2023-09-20 | 2023-09-18 | 1.140 | 675,162 | +54,400 | 0.94% | 769,685 |
| 2023-09-19 | 2023-09-15 | 1.470 | 620,762 | +40,000 | 0.87% | 912,520 |
| 2023-09-18 | 2023-09-14 | 1.820 | 580,762 | +16,000 | 0.81% | 1,056,987 |
| 2023-09-15 | 2023-09-13 | 2.170 | 564,762 | -9,600 | 0.79% | 1,225,534 |
| 2023-09-14 | 2023-09-12 | 1.900 | 574,362 | +481,600 | 0.80% | 1,091,288 |
| 2023-09-13 | 2023-09-11 | 3.650 | 92,762 | +65,600 | 0.13% | 338,581 |
| 2023-08-18 | 2023-08-16 | 14.100 | 27,162 | -57,720 | 0.04% | 382,984 |
| 2023-08-17 | 2023-08-15 | 21.000 | 84,882 | -16,000 | 0.12% | 1,782,522 |
| 2023-08-16 | 2023-08-14 | 21.800 | 100,882 | -978 | 0.14% | 2,199,228 |
| 2023-08-15 | 2023-08-11 | 21.800 | 101,860 | +6,400 | 0.14% | 2,220,548 |
| 2023-08-14 | 2023-08-10 | 21.200 | 95,460 | +15,520 | 0.13% | 2,023,752 |
| 2023-08-11 | 2023-08-09 | 20.600 | 79,940 | -8,000 | 0.11% | 1,646,764 |
| 2023-08-10 | 2023-08-08 | 19.700 | 87,940 | -9,600 | 0.12% | 1,732,418 |
| 2023-08-09 | 2023-08-07 | 18.700 | 97,540 | -99,200 | 0.14% | 1,823,998 |
| 2023-08-08 | 2023-08-04 | 18.800 | 196,740 | +86,400 | 0.27% | 3,698,712 |
| 2023-08-07 | 2023-08-03 | 17.900 | 110,340 | +35,200 | 0.15% | 1,975,086 |
| 2023-08-04 | 2023-08-02 | 16.200 | 75,140 | -49,600 | 0.10% | 1,217,268 |
| 2023-08-03 | 2023-08-01 | 13.500 | 124,740 | +41,600 | 0.17% | 1,683,990 |
| 2023-08-02 | 2023-07-31 | 12.100 | 83,140 | +3,200 | 0.12% | 1,005,994 |
| 2023-08-01 | 2023-07-28 | 10.600 | 79,940 | +44,720 | 0.11% | 847,364 |
| 2023-07-18 | 2023-07-13 | 10.000 | 35,220 | +34,868 | 0.32% | 352,200 |
| 2023-07-13 | 2023-07-11 | 10.000 | 352 | -34,868 | 0.00% | 3,520 |
| 2022-06-08 | 2022-06-06 | 10.000 | 35,220 | +80 | 0.32% | 352,200 |
| 2022-03-18 | 2022-03-16 | 10.000 | 35,140 | +6,000 | 0.32% | 351,400 |
| 2021-09-30 | 2021-09-28 | 11.000 | 29,140 | +40 | 0.26% | 320,540 |
| 2021-09-27 | 2021-09-23 | 10.000 | 29,100 | -4,160 | 0.26% | 291,000 |
| 2021-09-03 | 2021-09-01 | 10.000 | 33,260 | +480 | 0.30% | 332,600 |
| 2021-08-25 | 2021-08-23 | 11.000 | 32,780 | -40 | 0.30% | 360,580 |
| 2021-08-17 | 2021-08-13 | 11.000 | 32,820 | +3,480 | 0.30% | 361,020 |
| 2021-08-04 | 2021-08-02 | 11.000 | 29,340 | +160 | 0.27% | 322,740 |
| 2021-07-30 | 2021-07-28 | 11.000 | 29,180 | +1,000 | 0.26% | 320,980 |
| 2021-07-21 | 2021-07-19 | 12.000 | 28,180 | -360 | 0.26% | 338,160 |
| 2021-07-20 | 2021-07-16 | 12.000 | 28,540 | +560 | 0.26% | 342,480 |
| 2021-06-23 | 2021-06-21 | 11.000 | 27,980 | +40 | 0.25% | 307,780 |
| 2021-06-11 | 2021-06-09 | 12.000 | 27,940 | -40 | 0.25% | 335,280 |
| 2021-05-28 | 2021-05-26 | 13.000 | 27,980 | -200 | 0.25% | 363,740 |
| 2021-05-27 | 2021-05-25 | 14.000 | 28,180 | -320 | 0.26% | 394,520 |
| 2021-05-26 | 2021-05-24 | 14.000 | 28,500 | -760 | 0.26% | 399,000 |
| 2021-05-18 | 2021-05-14 | 11.000 | 29,260 | -40 | 0.27% | 321,860 |
| 2021-05-12 | 2021-05-10 | 11.000 | 29,300 | +80 | 0.27% | 322,300 |
| 2021-05-05 | 2021-05-03 | 13.000 | 29,220 | +280 | 0.27% | 379,860 |
| 2021-05-04 | 2021-04-30 | 13.000 | 28,940 | +1,440 | 0.26% | 376,220 |
| 2021-05-03 | 2021-04-29 | 14.000 | 27,500 | +40 | 0.25% | 385,000 |
| 2021-04-28 | 2021-04-26 | 15.000 | 27,460 | +200 | 0.25% | 411,900 |
| 2021-04-26 | 2021-04-22 | 15.000 | 27,260 | +800 | 0.25% | 408,900 |
| 2021-04-19 | 2021-04-15 | 16.000 | 26,460 | -400 | 0.24% | 423,360 |
| 2021-04-16 | 2021-04-14 | 16.000 | 26,860 | +480 | 0.24% | 429,760 |
| 2021-04-14 | 2021-04-12 | 15.000 | 26,380 | -160 | 0.24% | 395,700 |
| 2021-04-09 | 2021-04-07 | 16.000 | 26,540 | -80 | 0.24% | 424,640 |
| 2021-04-01 | 2021-03-30 | 17.000 | 26,620 | -960 | 0.24% | 452,540 |
| 2021-03-31 | 2021-03-29 | 17.000 | 27,580 | +1,040 | 0.25% | 468,860 |
| 2021-03-26 | 2021-03-24 | 16.000 | 26,540 | -440 | 0.24% | 424,640 |
| 2021-03-18 | 2021-03-16 | 14.000 | 26,980 | -320 | 0.24% | 377,720 |
| 2021-03-16 | 2021-03-12 | 14.000 | 27,300 | -1,000 | 0.25% | 382,200 |
| 2021-03-10 | 2021-03-08 | 13.000 | 28,300 | +200 | 0.26% | 367,900 |
| 2021-03-09 | 2021-03-05 | 14.000 | 28,100 | +320 | 0.25% | 393,400 |
| 2021-03-05 | 2021-03-03 | 15.000 | 27,780 | +360 | 0.25% | 416,700 |
| 2021-03-04 | 2021-03-02 | 15.000 | 27,420 | +480 | 0.25% | 411,300 |
| 2021-03-01 | 2021-02-25 | 16.000 | 26,940 | -240 | 0.24% | 431,040 |
| 2021-02-26 | 2021-02-24 | 14.000 | 27,180 | +600 | 0.25% | 380,520 |
| 2021-02-25 | 2021-02-23 | 17.000 | 26,580 | -1,200 | 0.24% | 451,860 |
| 2021-02-24 | 2021-02-22 | 21.000 | 27,780 | -520 | 0.25% | 583,380 |
| 2021-02-23 | 2021-02-19 | 18.000 | 28,300 | -840 | 0.26% | 509,400 |
| 2021-02-22 | 2021-02-18 | 19.000 | 29,140 | -560 | 0.26% | 553,660 |
| 2021-02-19 | 2021-02-17 | 15.000 | 29,700 | +560 | 0.27% | 445,500 |
| 2021-02-18 | 2021-02-16 | 14.000 | 29,140 | -400 | 0.26% | 407,960 |
| 2021-02-17 | 2021-02-11 | 13.000 | 29,540 | -5,040 | 0.27% | 384,020 |
| 2021-02-16 | 2021-02-09 | 10.000 | 34,580 | -120 | 0.31% | 345,800 |
| 2020-12-14 | 2020-12-10 | 10.000 | 34,700 | -760 | 0.31% | 347,000 |
| 2020-12-10 | 2020-12-08 | 10.000 | 35,460 | -480 | 0.32% | 354,600 |
| 2020-11-19 | 2020-11-17 | 10.000 | 35,940 | -320 | 0.33% | 359,400 |
| 2020-08-26 | 2020-08-24 | 10.000 | 36,260 | +160 | 0.33% | 362,600 |
| 2020-03-06 | 2020-03-04 | 10.000 | 36,100 | +40 | 0.33% | 361,000 |
| 2020-02-27 | 2020-02-25 | 10.000 | 36,060 | +320 | 0.33% | 360,600 |
| 2020-02-24 | 2020-02-20 | 10.000 | 35,740 | -80 | 0.32% | 357,400 |
| 2020-02-20 | 2020-02-18 | 10.000 | 35,820 | -240 | 0.32% | 358,200 |
| 2020-02-17 | 2020-02-13 | 11.000 | 36,060 | +6,040 | 0.33% | 396,660 |
| 2020-02-10 | 2020-02-06 | 10.000 | 30,020 | -200 | 0.27% | 300,200 |
| 2020-02-03 | 2020-01-30 | 10.000 | 30,220 | -1,040 | 0.27% | 302,200 |
| 2020-01-31 | 2020-01-29 | 11.000 | 31,260 | -960 | 0.28% | 343,860 |
| 2020-01-23 | 2020-01-21 | 10.000 | 32,220 | -1,320 | 0.29% | 322,200 |
| 2020-01-21 | 2020-01-17 | 10.000 | 33,540 | +760 | 0.30% | 335,400 |
| 2020-01-16 | 2020-01-14 | 12.000 | 32,780 | +1,560 | 0.30% | 393,360 |
| 2020-01-13 | 2020-01-09 | 12.000 | 31,220 | -1,520 | 0.28% | 374,640 |
| 2020-01-10 | 2020-01-08 | 12.000 | 32,740 | +200 | 0.30% | 392,880 |
| 2020-01-07 | 2020-01-03 | 12.000 | 32,540 | -200 | 0.30% | 390,480 |
| 2020-01-06 | 2020-01-02 | 11.000 | 32,740 | -800 | 0.30% | 360,140 |
| 2020-01-03 | 2019-12-31 | 12.000 | 33,540 | +480 | 0.30% | 402,480 |
| 2020-01-02 | 2019-12-27 | 13.000 | 33,060 | +840 | 0.30% | 429,780 |
| 2019-12-30 | 2019-12-24 | 11.000 | 32,220 | -40 | 0.29% | 354,420 |
| 2019-12-18 | 2019-12-16 | 10.000 | 32,260 | +520 | 0.29% | 322,600 |
| 2019-12-16 | 2019-12-12 | 10.000 | 31,740 | -320 | 0.29% | 317,400 |
| 2019-12-04 | 2019-12-02 | 10.000 | 32,060 | +480 | 0.29% | 320,600 |
| 2019-12-03 | 2019-11-29 | 10.000 | 31,580 | -120 | 0.29% | 315,800 |
| 2019-11-29 | 2019-11-27 | 10.000 | 31,700 | -1,000 | 0.29% | 317,000 |
| 2019-11-28 | 2019-11-26 | 10.000 | 32,700 | +1,000 | 0.30% | 327,000 |
| 2019-11-27 | 2019-11-25 | 10.000 | 31,700 | -1,000 | 0.29% | 317,000 |
| 2019-11-25 | 2019-11-21 | 10.000 | 32,700 | -160 | 0.30% | 327,000 |
| 2019-11-15 | 2019-11-13 | 10.000 | 32,860 | -1,200 | 0.30% | 328,600 |
| 2019-11-14 | 2019-11-12 | 10.000 | 34,060 | -40 | 0.31% | 340,600 |
| 2019-11-13 | 2019-11-11 | 10.000 | 34,100 | -360 | 0.31% | 341,000 |
| 2019-11-08 | 2019-11-06 | 10.000 | 34,460 | -560 | 0.31% | 344,600 |
| 2019-11-07 | 2019-11-05 | 10.000 | 35,020 | -840 | 0.32% | 350,200 |
| 2019-11-01 | 2019-10-30 | 10.000 | 35,860 | +1,320 | 0.33% | 358,600 |
| 2019-10-23 | 2019-10-21 | 10.000 | 34,540 | -1,000 | 0.31% | 345,400 |
| 2019-10-22 | 2019-10-18 | 10.000 | 35,540 | -320 | 0.32% | 355,400 |
| 2019-10-21 | 2019-10-17 | 10.000 | 35,860 | -720 | 0.33% | 358,600 |
| 2019-10-18 | 2019-10-16 | 11.000 | 36,580 | -5,920 | 0.33% | 402,380 |
| 2019-10-17 | 2019-10-15 | 10.000 | 42,500 | +2,560 | 0.39% | 425,000 |
| 2019-10-16 | 2019-10-14 | 10.000 | 39,940 | +1,000 | 0.36% | 399,400 |
| 2019-10-15 | 2019-10-11 | 10.000 | 38,940 | +280 | 0.35% | 389,400 |
| 2019-10-11 | 2019-10-09 | 11.000 | 38,660 | +2,280 | 0.35% | 425,260 |
| 2019-10-10 | 2019-10-08 | 11.000 | 36,380 | +1,080 | 0.33% | 400,180 |
| 2019-10-09 | 2019-10-04 | 12.000 | 35,300 | +520 | 0.32% | 423,600 |
| 2019-10-08 | 2019-10-03 | 11.000 | 34,780 | -640 | 0.32% | 382,580 |
| 2019-10-04 | 2019-10-02 | 11.000 | 35,420 | +280 | 0.32% | 389,620 |
| 2019-10-03 | 2019-09-30 | 12.000 | 35,140 | +2,320 | 0.32% | 421,680 |
| 2019-09-18 | 2019-09-16 | 10.000 | 32,820 | -5,120 | 0.30% | 328,200 |
| 2019-09-17 | 2019-09-13 | 10.000 | 37,940 | -120 | 0.34% | 379,400 |
| 2019-09-16 | 2019-09-12 | 10.000 | 38,060 | -4,360 | 0.35% | 380,600 |
| 2019-09-12 | 2019-09-10 | 10.000 | 42,420 | +160 | 0.38% | 424,200 |
| 2019-09-11 | 2019-09-09 | 10.000 | 42,260 | +360 | 0.38% | 422,600 |
| 2019-09-04 | 2019-09-02 | 10.000 | 41,900 | +2,640 | 0.38% | 419,000 |
| 2019-08-20 | 2019-08-16 | 10.000 | 39,260 | +400 | 0.36% | 392,600 |
| 2019-08-19 | 2019-08-15 | 10.000 | 38,860 | +480 | 0.35% | 388,600 |
| 2019-08-16 | 2019-08-14 | 11.000 | 38,380 | +5,760 | 0.35% | 422,180 |
| 2019-08-15 | 2019-08-13 | 11.000 | 32,620 | +1,840 | 0.30% | 358,820 |
| 2019-08-14 | 2019-08-12 | 11.000 | 30,780 | +1,120 | 0.28% | 338,580 |
| 2019-08-13 | 2019-08-09 | 12.000 | 29,660 | +120 | 0.27% | 355,920 |
| 2019-08-12 | 2019-08-08 | 12.000 | 29,540 | +4,840 | 0.27% | 354,480 |
| 2019-08-09 | 2019-08-07 | 13.000 | 24,700 | -3,000 | 0.22% | 321,100 |
| 2019-08-08 | 2019-08-06 | 13.000 | 27,700 | +920 | 0.25% | 360,100 |
| 2019-08-07 | 2019-08-05 | 14.000 | 26,780 | +4,480 | 0.24% | 374,920 |
| 2019-08-06 | 2019-08-02 | 17.000 | 22,300 | +640 | 0.20% | 379,100 |
| 2019-08-05 | 2019-08-01 | 19.000 | 21,660 | +800 | 0.20% | 411,540 |
| 2019-08-01 | 2019-07-30 | 21.000 | 20,860 | +200 | 0.19% | 438,060 |
| 2019-07-31 | 2019-07-29 | 21.000 | 20,660 | +160 | 0.19% | 433,860 |
| 2019-07-30 | 2019-07-26 | 24.000 | 20,500 | +2,920 | 0.19% | 492,000 |
| 2019-07-29 | 2019-07-25 | 25.000 | 17,580 | +200 | 0.16% | 439,500 |
| 2019-07-26 | 2019-07-24 | 25.000 | 17,380 | +1,240 | 0.16% | 434,500 |
| 2019-07-25 | 2019-07-23 | 26.000 | 16,140 | -6,960 | 0.15% | 419,640 |
| 2019-07-24 | 2019-07-22 | 27.000 | 23,100 | +3,320 | 0.21% | 623,700 |
| 2019-07-23 | 2019-07-19 | 30.000 | 19,780 | -1,560 | 0.18% | 593,400 |
| 2019-07-22 | 2019-07-18 | 26.000 | 21,340 | +1,560 | 0.19% | 554,840 |
| 2019-07-19 | 2019-07-17 | 22.000 | 19,780 | -2,600 | 0.18% | 435,160 |
| 2019-07-18 | 2019-07-16 | 20.000 | 22,380 | +5,160 | 0.20% | 447,600 |
| 2019-07-17 | 2019-07-15 | 22.000 | 17,220 | -7,880 | 0.16% | 378,840 |
| 2019-07-16 | 2019-07-12 | 20.000 | 25,100 | +15,920 | 0.23% | 502,000 |
| 2019-07-10 | 2019-07-08 | 50.000 | 9,180 | -200 | 0.08% | 459,000 |
| 2019-07-09 | 2019-07-05 | 51.000 | 9,380 | +240 | 0.09% | 478,380 |
| 2019-07-08 | 2019-07-04 | 48.000 | 9,140 | -1,040 | 0.08% | 438,720 |
| 2019-07-04 | 2019-07-02 | 55.000 | 10,180 | +40 | 0.09% | 559,900 |
| 2019-07-03 | 2019-06-28 | 57.000 | 10,140 | +4,720 | 0.09% | 577,980 |
| 2019-07-02 | 2019-06-27 | 61.000 | 5,420 | -3,080 | 0.05% | 330,620 |
| 2019-06-28 | 2019-06-26 | 60.000 | 8,500 | +120 | 0.08% | 510,000 |
| 2019-06-27 | 2019-06-25 | 55.000 | 8,380 | +640 | 0.08% | 460,900 |
| 2019-06-24 | 2019-06-20 | 56.000 | 7,740 | +400 | 0.07% | 433,440 |
| 2019-06-11 | 2019-06-06 | 54.000 | 7,340 | +280 | 0.07% | 396,360 |
| 2019-06-06 | 2019-06-04 | 54.000 | 7,060 | +600 | 0.06% | 381,240 |
| 2019-06-03 | 2019-05-30 | 51.000 | 6,460 | +80 | 0.06% | 329,460 |
| 2019-05-30 | 2019-05-28 | 53.000 | 6,380 | +2,240 | 0.06% | 338,140 |
| 2019-05-29 | 2019-05-27 | 54.000 | 4,140 | +40 | 0.04% | 223,560 |
| 2019-05-28 | 2019-05-24 | 55.000 | 4,100 | +720 | 0.04% | 225,500 |
| 2019-05-23 | 2019-05-21 | 55.000 | 3,380 | -40 | 0.03% | 185,900 |
| 2019-05-22 | 2019-05-20 | 55.000 | 3,420 | +2,920 | 0.03% | 188,100 |
| 2019-05-21 | 2019-05-17 | 56.000 | 500 | -120 | 0.00% | 28,000 |
| 2019-05-17 | 2019-05-15 | 53.000 | 620 | +480 | 0.01% | 32,860 |
| 2019-05-15 | 2019-05-10 | 56.000 | 140 | +40 | 0.00% | 7,840 |
| 2019-01-11 | 2019-01-09 | 60.000 | 100 | -40 | 0.00% | 6,000 |
| 2019-01-10 | 2019-01-08 | 65.000 | 140 | +40 | 0.00% | 9,100 |
| 2018-09-03 | 2018-08-30 | 72.000 | 100 | -20 | 0.00% | 7,200 |
| 2018-08-23 | 2018-08-21 | 70.000 | 120 | -920 | 0.00% | 8,400 |
| 2018-08-22 | 2018-08-20 | 69.000 | 1,040 | +920 | 0.01% | 71,760 |
| 2018-08-17 | 2018-08-15 | 68.000 | 120 | -200 | 0.00% | 8,160 |
| 2018-08-09 | 2018-08-07 | 66.000 | 320 | +200 | 0.00% | 21,120 |
| 2018-08-02 | 2018-07-31 | 80.000 | 120 | +20 | 0.00% | 9,600 |
| 2018-07-03 | 2018-06-28 | 54.106 | 100 | -16 | 0.00% | 5,411 |
| 2018-03-20 | 2018-03-16 | 61.835 | 116 | -24 | 0.00% | 7,173 |
| 2018-03-19 | 2018-03-15 | 64.412 | 140 | +24 | 0.00% | 9,018 |
| 2018-01-30 | 2018-01-26 | 55.824 | 116 | +116 | 0.00% | 6,476 |
| 2018-01-02 | 2017-12-28 | 65.271 | 0 | -23 | ||
| 2017-12-29 | 2017-12-27 | 66.129 | 23 | +23 | 0.00% | 1,521 |
| 2017-12-07 | 2017-12-05 | 68.706 | 0 | -47 | ||
| 2017-12-05 | 2017-12-01 | 68.706 | 47 | +47 | 0.00% | 3,229 |
| 2017-11-20 | 2017-11-16 | 82.447 | 0 | -23 | ||
| 2017-11-17 | 2017-11-15 | 84.165 | 23 | +23 | 0.00% | 1,936 |
| 2017-09-20 | 2017-09-18 | 92.753 | 0 | -23 | ||
| 2017-09-19 | 2017-09-15 | 96.188 | 23 | +23 | 0.00% | 2,212 |
| 2017-07-12 | 2017-07-10 | 98.765 | 0 | -23 | ||
| 2017-07-11 | 2017-07-07 | 97.906 | 23 | +23 | 0.00% | 2,252 |
| 2009-10-12 | 2009-10-08 | 108.212 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy