History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 0 +0
2025-10-13 2025-10-09 0.500 0 +0
2025-10-10 2025-10-08 0.550 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.465 0 +0
2025-10-06 2025-10-02 0.445 0 +0
2025-10-03 2025-09-30 0.440 0 +0
2025-10-02 2025-09-29 0.415 0 +0
2025-09-30 2025-09-26 0.415 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.415 0 +0
2025-09-25 2025-09-23 0.415 0 +0
2025-09-24 2025-09-22 0.415 0 +0
2025-09-23 2025-09-19 0.415 0 +0
2025-09-22 2025-09-18 0.415 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.415 0 +0
2025-09-17 2025-09-15 0.415 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.415 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.410 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.385 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.465 0 +0
2025-09-02 2025-08-29 0.470 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.450 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.540 0 +0
2025-08-19 2025-08-15 0.540 0 +0
2025-08-18 2025-08-14 0.490 0 +0
2025-08-15 2025-08-13 0.490 0 +0
2025-08-14 2025-08-12 0.465 0 +0
2025-08-13 2025-08-11 0.485 0 +0
2025-08-12 2025-08-08 0.490 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.395 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.400 0 +0
2025-07-30 2025-07-28 0.400 0 +0
2025-07-29 2025-07-25 0.370 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.445 0 +0
2025-07-24 2025-07-22 0.340 0 +0
2025-07-23 2025-07-21 0.325 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.325 0 +0
2025-07-18 2025-07-16 0.350 0 +0
2025-07-17 2025-07-15 0.370 0 +0
2025-07-16 2025-07-14 0.405 0 +0
2025-07-15 2025-07-11 0.410 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.430 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.450 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.440 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.430 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.490 0 +0
2025-06-18 2025-06-16 0.480 0 +0
2025-06-17 2025-06-13 0.460 0 +0
2025-06-16 2025-06-12 0.470 0 +0
2025-06-13 2025-06-11 0.490 0 +0
2025-06-12 2025-06-10 0.480 0 +0
2025-06-11 2025-06-09 0.460 0 +0
2025-06-10 2025-06-06 0.440 0 +0
2025-06-09 2025-06-05 0.460 0 +0
2025-06-06 2025-06-04 0.460 0 +0
2025-06-05 2025-06-03 0.450 0 +0
2025-06-04 2025-06-02 0.430 0 +0
2025-06-03 2025-05-30 0.460 0 +0
2025-06-02 2025-05-29 0.470 0 +0
2025-05-30 2025-05-28 0.490 0 +0
2025-05-29 2025-05-27 0.560 0 +0
2025-05-28 2025-05-26 0.470 0 +0
2025-05-27 2025-05-23 0.530 0 +0
2025-05-26 2025-05-22 0.500 0 +0
2025-05-23 2025-05-21 0.530 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.640 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.640 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.610 0 +0
2025-05-14 2025-05-12 0.530 0 +0
2025-05-13 2025-05-09 0.450 0 +0
2025-05-12 2025-05-08 0.400 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.430 0 +0
2025-05-07 2025-05-02 0.440 0 +0
2025-05-06 2025-04-30 0.490 0 +0
2025-05-02 2025-04-29 0.470 0 +0
2025-04-30 2025-04-28 0.470 0 +0
2025-04-29 2025-04-25 0.470 0 +0
2025-04-28 2025-04-24 0.500 0 +0
2025-04-25 2025-04-23 0.460 0 +0
2025-04-24 2025-04-22 0.480 0 +0
2025-04-23 2025-04-17 0.490 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.470 0 +0
2025-04-15 2025-04-11 0.430 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.490 0 +0
2025-04-10 2025-04-08 0.620 0 +0
2025-04-09 2025-04-07 0.720 0 +0
2025-04-08 2025-04-03 0.750 0 +0
2025-04-07 2025-04-02 0.660 0 +0
2025-04-03 2025-04-01 0.590 0 +0
2025-04-02 2025-03-31 0.580 0 +0
2025-04-01 2025-03-28 0.590 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.420 0 +0
2025-03-27 2025-03-25 0.420 0 +0
2025-03-26 2025-03-24 0.380 0 +0
2025-03-25 2025-03-21 0.390 0 +0
2025-03-24 2025-03-20 0.370 0 +0
2025-03-21 2025-03-19 0.380 0 +0
2025-03-20 2025-03-18 0.380 0 +0
2025-03-19 2025-03-17 0.380 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.390 0 +0
2025-03-14 2025-03-12 0.400 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.380 0 +0
2025-03-11 2025-03-07 0.380 0 +0
2025-03-10 2025-03-06 0.380 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.380 0 +0
2025-03-05 2025-03-03 0.390 0 +0
2025-03-04 2025-02-28 0.380 0 +0
2025-03-03 2025-02-27 0.390 0 +0
2025-02-28 2025-02-26 0.390 0 +0
2025-02-27 2025-02-25 0.390 0 +0
2025-02-26 2025-02-24 0.390 0 +0
2025-02-25 2025-02-21 0.400 0 +0
2025-02-24 2025-02-20 0.420 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.410 0 +0
2025-02-19 2025-02-17 0.400 0 +0
2025-02-18 2025-02-14 0.400 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.390 0 +0
2025-02-12 2025-02-10 0.390 0 +0
2025-02-11 2025-02-07 0.390 0 +0
2025-02-10 2025-02-06 0.400 0 +0
2025-02-07 2025-02-05 0.400 0 +0
2025-02-06 2025-02-04 0.410 0 +0
2025-02-05 2025-02-03 0.400 0 +0
2025-02-04 2025-01-28 0.390 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.420 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.420 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.430 0 +0
2025-01-17 2025-01-15 0.440 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.410 0 +0
2025-01-14 2025-01-10 0.420 0 +0
2025-01-13 2025-01-09 0.410 0 +0
2025-01-10 2025-01-08 0.400 0 +0
2025-01-09 2025-01-07 0.400 0 +0
2025-01-08 2025-01-06 0.390 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.350 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.350 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.370 0 +0
2024-12-13 2024-12-11 0.370 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.360 0 +0
2024-12-10 2024-12-06 0.370 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.390 0 +0
2024-12-04 2024-12-02 0.400 0 +0
2024-12-03 2024-11-29 0.370 0 +0
2024-12-02 2024-11-28 0.360 0 +0
2024-11-29 2024-11-27 0.360 0 +0
2024-11-28 2024-11-26 0.380 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.370 0 +0
2024-11-25 2024-11-21 0.370 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.370 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.380 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.370 0 +0
2024-11-14 2024-11-12 0.390 0 +0
2024-11-13 2024-11-11 0.380 0 +0
2024-11-12 2024-11-08 0.360 0 +0
2024-11-11 2024-11-07 0.370 0 +0
2024-11-08 2024-11-06 0.370 0 +0
2024-11-07 2024-11-05 0.380 0 +0
2024-11-06 2024-11-04 0.410 0 +0
2024-11-05 2024-11-01 0.430 0 +0
2024-11-04 2024-10-31 0.320 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.380 0 +0
2024-10-30 2024-10-28 0.380 0 +0
2024-10-29 2024-10-25 0.460 0 +0
2024-10-28 2024-10-24 0.410 0 +0
2024-10-25 2024-10-23 0.490 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.610 0 +0
2024-10-22 2024-10-18 0.670 0 +0
2024-10-21 2024-10-17 0.670 0 +0
2024-10-18 2024-10-16 0.650 0 +0
2024-10-17 2024-10-15 0.700 0 +0
2024-10-16 2024-10-14 0.710 0 +0
2024-10-15 2024-10-10 0.650 0 +0
2024-10-14 2024-10-09 0.740 0 +0
2024-10-10 2024-10-08 0.700 0 +0
2024-10-09 2024-10-07 0.810 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.760 0 +0
2024-10-04 2024-10-02 0.700 0 +0
2024-10-03 2024-09-30 0.640 0 +0
2024-10-02 2024-09-27 0.590 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.580 0 +0
2024-09-26 2024-09-24 0.560 0 +0
2024-09-25 2024-09-23 0.560 0 +0
2024-09-24 2024-09-20 0.560 0 +0
2024-09-23 2024-09-19 0.530 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.530 0 +0
2024-09-16 2024-09-12 0.540 0 +0
2024-09-13 2024-09-11 0.540 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.550 0 +0
2024-09-10 2024-09-05 0.520 0 +0
2024-09-09 2024-09-04 0.510 0 +0
2024-09-05 2024-09-03 0.520 0 +0
2024-09-04 2024-09-02 0.570 0 +0
2024-09-03 2024-08-30 0.530 0 +0
2024-09-02 2024-08-29 0.520 0 +0
2024-08-30 2024-08-28 0.540 0 +0
2024-08-29 2024-08-27 0.530 0 +0
2024-08-28 2024-08-26 0.550 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.540 0 +0
2024-08-23 2024-08-21 0.540 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.590 0 +0
2024-08-19 2024-08-15 0.520 0 +0
2024-08-16 2024-08-14 0.540 0 +0
2024-08-15 2024-08-13 0.540 0 +0
2024-08-14 2024-08-12 0.540 0 +0
2024-08-13 2024-08-09 0.540 0 +0
2024-08-12 2024-08-08 0.540 0 +0
2024-08-09 2024-08-07 0.540 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.600 0 +0
2024-08-06 2024-08-02 0.600 0 +0
2024-08-05 2024-08-01 0.610 0 +0
2024-08-02 2024-07-31 0.630 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.620 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.580 0 +0
2024-07-24 2024-07-22 0.680 0 +0
2024-07-23 2024-07-19 0.570 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.580 0 +0
2024-07-17 2024-07-15 0.590 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.640 0 +0
2024-07-12 2024-07-10 0.620 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.630 0 +0
2024-07-09 2024-07-05 0.620 0 +0
2024-07-08 2024-07-04 0.620 0 +0
2024-07-05 2024-07-03 0.620 0 +0
2024-07-04 2024-07-02 0.650 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.630 0 +0
2024-06-27 2024-06-25 0.630 0 +0
2024-06-26 2024-06-24 0.690 0 +0
2024-06-25 2024-06-21 0.740 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.690 0 +0
2024-06-18 2024-06-14 0.700 0 +0
2024-06-17 2024-06-13 0.700 0 +0
2024-06-14 2024-06-12 0.720 0 +0
2024-06-13 2024-06-11 0.700 0 +0
2024-06-12 2024-06-07 0.740 0 +0
2024-06-11 2024-06-06 0.770 0 +0
2024-06-07 2024-06-05 0.790 0 +0
2024-06-06 2024-06-04 0.800 0 +0
2024-06-05 2024-06-03 0.800 0 +0
2024-06-04 2024-05-31 0.810 0 +0
2024-06-03 2024-05-30 0.720 0 +0
2024-05-31 2024-05-29 0.780 0 +0
2024-05-30 2024-05-28 0.730 0 +0
2024-05-29 2024-05-27 0.660 0 +0
2024-05-28 2024-05-24 0.760 0 +0
2024-05-27 2024-05-23 0.800 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.870 0 +0
2024-05-22 2024-05-20 0.990 0 +0
2024-05-21 2024-05-17 1.060 0 +0
2024-05-20 2024-05-16 0.800 0 +0
2024-05-17 2024-05-14 0.850 0 +0
2024-05-16 2024-05-13 0.820 0 +0
2024-05-14 2024-05-10 0.560 0 +0
2024-05-13 2024-05-09 0.520 0 +0
2024-05-10 2024-05-08 0.510 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.520 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.480 0 +0
2024-05-02 2024-04-29 0.500 0 +0
2024-04-30 2024-04-26 0.500 0 +0
2024-04-29 2024-04-25 0.480 0 +0
2024-04-26 2024-04-24 0.470 0 +0
2024-04-25 2024-04-23 0.470 0 +0
2024-04-24 2024-04-22 0.510 0 +0
2024-04-23 2024-04-19 0.510 0 +0
2024-04-22 2024-04-18 0.500 0 +0
2024-04-19 2024-04-17 0.470 0 +0
2024-04-18 2024-04-16 0.480 0 +0
2024-04-17 2024-04-15 0.490 0 +0
2024-04-16 2024-04-12 0.480 0 +0
2024-04-15 2024-04-11 0.480 0 +0
2024-04-12 2024-04-10 0.490 0 +0
2024-04-11 2024-04-09 0.520 0 +0
2024-04-10 2024-04-08 0.490 0 +0
2024-04-09 2024-04-05 0.510 0 +0
2024-04-08 2024-04-03 0.520 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.570 0 +0
2024-04-02 2024-03-27 0.540 0 +0
2024-03-28 2024-03-26 0.540 0 +0
2024-03-27 2024-03-25 0.550 0 +0
2024-03-26 2024-03-22 0.550 0 +0
2024-03-25 2024-03-21 0.510 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.500 0 +0
2024-03-19 2024-03-15 0.500 0 +0
2024-03-18 2024-03-14 0.500 0 +0
2024-03-15 2024-03-13 0.500 0 +0
2024-03-14 2024-03-12 0.500 0 +0
2024-03-13 2024-03-11 0.510 0 +0
2024-03-12 2024-03-08 0.490 0 +0
2024-03-11 2024-03-07 0.490 0 +0
2024-03-08 2024-03-06 0.500 0 +0
2024-03-07 2024-03-05 0.490 0 +0
2024-03-06 2024-03-04 0.530 0 +0
2024-03-05 2024-03-01 0.510 0 +0
2024-03-04 2024-02-29 0.490 0 +0
2024-03-01 2024-02-28 0.490 0 +0
2024-02-29 2024-02-27 0.480 0 +0
2024-02-28 2024-02-26 0.500 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.520 0 +0
2024-02-23 2024-02-21 0.500 0 +0
2024-02-22 2024-02-20 0.490 0 +0
2024-02-21 2024-02-19 0.510 0 +0
2024-02-20 2024-02-16 0.510 0 +0
2024-02-19 2024-02-15 0.500 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.500 0 +0
2024-02-14 2024-02-07 0.480 0 +0
2024-02-08 2024-02-06 0.470 0 +0
2024-02-07 2024-02-05 0.480 0 +0
2024-02-06 2024-02-02 0.470 0 +0
2024-02-05 2024-02-01 0.460 0 +0
2024-02-02 2024-01-31 0.470 0 +0
2024-02-01 2024-01-30 0.470 0 +0
2024-01-31 2024-01-29 0.460 0 +0
2024-01-30 2024-01-26 0.460 0 +0
2024-01-29 2024-01-25 0.480 0 +0
2024-01-26 2024-01-24 0.470 0 +0
2024-01-25 2024-01-23 0.490 0 +0
2024-01-24 2024-01-22 0.500 0 +0
2024-01-23 2024-01-19 0.500 0 +0
2024-01-22 2024-01-18 0.490 0 +0
2024-01-19 2024-01-17 0.520 0 +0
2024-01-18 2024-01-16 0.520 0 +0
2024-01-17 2024-01-15 0.550 0 +0
2024-01-16 2024-01-12 0.500 0 +0
2024-01-15 2024-01-11 0.510 0 +0
2024-01-12 2024-01-10 0.510 0 +0
2024-01-11 2024-01-09 0.550 0 +0
2024-01-10 2024-01-08 0.560 0 +0
2024-01-09 2024-01-05 0.580 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.700 0 +0
2024-01-04 2024-01-02 0.670 0 +0
2024-01-03 2023-12-29 0.450 0 +0
2024-01-02 2023-12-28 0.500 0 +0
2023-12-29 2023-12-27 0.510 0 +0
2023-12-28 2023-12-22 0.540 0 +0
2023-12-27 2023-12-21 0.570 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.580 0 +0
2023-12-19 2023-12-15 0.600 0 +0
2023-12-18 2023-12-14 0.590 0 +0
2023-12-15 2023-12-13 0.590 0 +0
2023-12-14 2023-12-12 0.620 0 +0
2023-12-13 2023-12-11 0.630 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.600 0 +0
2023-12-08 2023-12-06 0.600 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.640 0 +0
2023-12-05 2023-12-01 0.640 0 +0
2023-12-04 2023-11-30 0.670 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.680 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.740 0 +0
2023-11-24 2023-11-22 0.740 0 +0
2023-11-23 2023-11-21 0.740 0 +0
2023-11-22 2023-11-20 0.720 0 +0
2023-11-21 2023-11-17 0.740 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.760 0 +0
2023-11-16 2023-11-14 0.750 0 +0
2023-11-15 2023-11-13 0.760 0 +0
2023-11-14 2023-11-10 0.730 0 +0
2023-11-13 2023-11-09 0.720 0 +0
2023-11-10 2023-11-08 0.720 0 +0
2023-11-09 2023-11-07 0.790 0 +0
2023-11-08 2023-11-06 0.800 0 +0
2023-11-07 2023-11-03 0.850 0 +0
2023-11-06 2023-11-02 0.840 0 +0
2023-11-03 2023-11-01 0.970 0 +0
2023-11-02 2023-10-31 0.730 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.830 0 +0
2023-10-30 2023-10-26 1.050 0 +0
2023-10-27 2023-10-25 0.590 0 +0
2023-10-26 2023-10-24 0.570 0 +0
2023-10-25 2023-10-20 0.590 0 +0
2023-10-24 2023-10-19 0.570 0 +0
2023-10-20 2023-10-18 0.640 0 +0
2023-10-19 2023-10-17 0.670 0 +0
2023-10-18 2023-10-16 0.680 0 +0
2023-10-17 2023-10-13 0.710 0 +0
2023-10-16 2023-10-12 0.700 0 +0
2023-10-13 2023-10-11 0.710 0 +0
2023-10-12 2023-10-10 0.790 0 +0
2023-10-11 2023-10-09 0.780 0 +0
2023-10-10 2023-10-06 0.870 0 +0
2023-10-09 2023-10-05 0.910 0 +0
2023-10-06 2023-10-04 0.950 0 +0
2023-10-05 2023-10-03 0.970 0 +0
2023-10-04 2023-09-29 0.980 0 +0
2023-10-03 2023-09-28 1.010 0 +0
2023-09-29 2023-09-27 1.050 0 +0
2023-09-28 2023-09-26 0.920 0 +0
2023-09-27 2023-09-25 0.980 0 +0
2023-09-26 2023-09-22 1.190 0 +0
2023-09-25 2023-09-21 1.260 0 +0
2023-09-22 2023-09-20 1.300 0 +0
2023-09-21 2023-09-19 1.350 0 +0
2023-09-20 2023-09-18 1.140 0 +0
2023-09-19 2023-09-15 1.470 0 +0
2023-09-18 2023-09-14 1.820 0 +0
2023-09-15 2023-09-13 2.170 0 +0
2023-09-14 2023-09-12 1.900 0 +0
2023-09-13 2023-09-11 3.650 0 +0
2023-09-12 2023-09-07 14.100 0 +0
2023-09-11 2023-09-06 14.100 0 +0
2023-09-07 2023-09-05 14.100 0 +0
2023-09-06 2023-09-04 14.100 0 +0
2023-09-05 2023-08-31 14.100 0 +0
2023-09-04 2023-08-30 14.100 0 +0
2023-08-31 2023-08-29 14.100 0 +0
2023-08-30 2023-08-28 14.100 0 +0
2023-08-29 2023-08-25 14.100 0 +0
2023-08-28 2023-08-24 14.100 0 +0
2023-08-25 2023-08-23 14.100 0 +0
2023-08-24 2023-08-22 14.100 0 +0
2023-08-23 2023-08-21 14.100 0 +0
2023-08-22 2023-08-18 14.100 0 +0
2023-08-21 2023-08-17 14.100 0 +0
2023-08-18 2023-08-16 14.100 0 +0
2023-08-17 2023-08-15 21.000 0 +0
2023-08-16 2023-08-14 21.800 0 +0
2023-08-15 2023-08-11 21.800 0 +0
2023-08-14 2023-08-10 21.200 0 +0
2023-08-11 2023-08-09 20.600 0 +0
2023-08-10 2023-08-08 19.700 0 +0
2023-08-09 2023-08-07 18.700 0 +0
2023-08-08 2023-08-04 18.800 0 +0
2023-08-07 2023-08-03 17.900 0 +0
2023-08-04 2023-08-02 16.200 0 +0
2023-08-03 2023-08-01 13.500 0 +0
2023-08-02 2023-07-31 12.100 0 +0
2023-08-01 2023-07-28 10.600 0 +0
2023-07-31 2023-07-27 10.000 0 +0
2023-07-28 2023-07-26 10.000 0 +0
2023-07-27 2023-07-25 10.000 0 +0
2023-07-26 2023-07-24 10.000 0 +0
2023-07-25 2023-07-21 10.000 0 +0
2023-07-24 2023-07-20 10.000 0 +0
2023-07-21 2023-07-19 10.000 0 +0
2023-07-20 2023-07-18 10.000 0 +0
2023-07-19 2023-07-14 10.000 0 +0
2023-07-18 2023-07-13 10.000 0 +0
2023-07-14 2023-07-12 10.000 0 +0
2023-07-13 2023-07-11 10.000 0 +0
2023-07-12 2023-07-10 10.000 0 +0
2023-07-11 2023-07-07 10.000 0 +0
2023-07-10 2023-07-06 10.000 0 +0
2023-07-07 2023-07-05 10.000 0 +0
2023-07-06 2023-07-04 10.000 0 +0
2023-07-05 2023-07-03 10.000 0 +0
2023-07-04 2023-06-30 10.000 0 +0
2023-07-03 2023-06-29 10.000 0 +0
2023-06-30 2023-06-28 10.000 0 +0
2023-06-29 2023-06-27 10.000 0 +0
2023-06-28 2023-06-26 10.000 0 +0
2023-06-27 2023-06-23 10.000 0 +0
2023-06-26 2023-06-21 10.000 0 +0
2023-06-23 2023-06-20 10.000 0 +0
2023-06-21 2023-06-19 10.000 0 +0
2023-06-20 2023-06-16 10.000 0 +0
2023-06-19 2023-06-15 10.000 0 +0
2023-06-16 2023-06-14 10.000 0 +0
2023-06-15 2023-06-13 10.000 0 +0
2023-06-14 2023-06-12 10.000 0 +0
2023-06-13 2023-06-09 10.000 0 +0
2023-06-12 2023-06-08 10.000 0 +0
2023-06-09 2023-06-07 10.000 0 +0
2023-06-08 2023-06-06 10.000 0 +0
2023-06-07 2023-06-05 10.000 0 +0
2023-06-06 2023-06-02 10.000 0 +0
2023-06-05 2023-06-01 10.000 0 +0
2023-06-02 2023-05-31 10.000 0 +0
2023-06-01 2023-05-30 10.000 0 +0
2023-05-31 2023-05-29 10.000 0 +0
2023-05-30 2023-05-25 10.000 0 +0
2023-05-29 2023-05-24 10.000 0 +0
2023-05-25 2023-05-23 10.000 0 +0
2023-05-24 2023-05-22 10.000 0 +0
2023-05-23 2023-05-19 10.000 0 +0
2023-05-22 2023-05-18 10.000 0 +0
2023-05-19 2023-05-17 10.000 0 +0
2023-05-18 2023-05-16 10.000 0 +0
2023-05-17 2023-05-15 10.000 0 +0
2023-05-16 2023-05-12 10.000 0 +0
2023-05-15 2023-05-11 10.000 0 +0
2023-05-12 2023-05-10 10.000 0 +0
2023-05-11 2023-05-09 10.000 0 +0
2023-05-10 2023-05-08 10.000 0 +0
2023-05-09 2023-05-05 10.000 0 +0
2023-05-08 2023-05-04 10.000 0 +0
2023-05-05 2023-05-03 10.000 0 +0
2023-05-04 2023-05-02 10.000 0 +0
2023-05-03 2023-04-28 10.000 0 +0
2023-05-02 2023-04-27 10.000 0 +0
2023-04-28 2023-04-26 10.000 0 +0
2023-04-27 2023-04-25 10.000 0 +0
2023-04-26 2023-04-24 10.000 0 +0
2023-04-25 2023-04-21 10.000 0 +0
2023-04-24 2023-04-20 10.000 0 +0
2023-04-21 2023-04-19 10.000 0 +0
2023-04-20 2023-04-18 10.000 0 +0
2023-04-19 2023-04-17 10.000 0 +0
2023-04-18 2023-04-14 10.000 0 +0
2023-04-17 2023-04-13 10.000 0 +0
2023-04-14 2023-04-12 10.000 0 +0
2023-04-13 2023-04-11 10.000 0 +0
2023-04-12 2023-04-06 10.000 0 +0
2023-04-11 2023-04-04 10.000 0 +0
2023-04-06 2023-04-03 10.000 0 +0
2023-04-04 2023-03-31 10.000 0 +0
2023-04-03 2023-03-30 10.000 0 +0
2023-03-31 2023-03-29 10.000 0 +0
2023-03-30 2023-03-28 10.000 0 +0
2023-03-29 2023-03-27 10.000 0 +0
2023-03-28 2023-03-24 10.000 0 +0
2023-03-27 2023-03-23 10.000 0 +0
2023-03-24 2023-03-22 10.000 0 +0
2023-03-23 2023-03-21 10.000 0 +0
2023-03-22 2023-03-20 10.000 0 +0
2023-03-21 2023-03-17 10.000 0 +0
2023-03-20 2023-03-16 10.000 0 +0
2023-03-17 2023-03-15 10.000 0 +0
2023-03-16 2023-03-14 10.000 0 +0
2023-03-15 2023-03-13 10.000 0 +0
2023-03-14 2023-03-10 10.000 0 +0
2023-03-13 2023-03-09 10.000 0 +0
2023-03-10 2023-03-08 10.000 0 +0
2023-03-09 2023-03-07 10.000 0 +0
2023-03-08 2023-03-06 10.000 0 +0
2023-03-07 2023-03-03 10.000 0 +0
2023-03-06 2023-03-02 10.000 0 +0
2023-03-03 2023-03-01 10.000 0 +0
2023-03-02 2023-02-28 10.000 0 +0
2023-03-01 2023-02-27 10.000 0 +0
2023-02-28 2023-02-24 10.000 0 +0
2023-02-27 2023-02-23 10.000 0 +0
2023-02-24 2023-02-22 10.000 0 +0
2023-02-23 2023-02-21 10.000 0 +0
2023-02-22 2023-02-20 10.000 0 +0
2023-02-21 2023-02-17 10.000 0 +0
2023-02-20 2023-02-16 10.000 0 +0
2023-02-17 2023-02-15 10.000 0 +0
2023-02-16 2023-02-14 10.000 0 +0
2023-02-15 2023-02-13 10.000 0 +0
2023-02-14 2023-02-10 10.000 0 +0
2023-02-13 2023-02-09 10.000 0 +0
2023-02-10 2023-02-08 10.000 0 +0
2023-02-09 2023-02-07 10.000 0 +0
2023-02-08 2023-02-06 10.000 0 +0
2023-02-07 2023-02-03 10.000 0 +0
2023-02-06 2023-02-02 10.000 0 +0
2023-02-03 2023-02-01 10.000 0 +0
2023-02-02 2023-01-31 10.000 0 +0
2023-02-01 2023-01-30 10.000 0 +0
2023-01-31 2023-01-27 10.000 0 +0
2023-01-30 2023-01-26 10.000 0 +0
2023-01-27 2023-01-20 10.000 0 +0
2023-01-26 2023-01-19 10.000 0 +0
2023-01-20 2023-01-18 10.000 0 +0
2023-01-19 2023-01-17 10.000 0 +0
2023-01-18 2023-01-16 10.000 0 +0
2023-01-17 2023-01-13 10.000 0 +0
2023-01-16 2023-01-12 10.000 0 +0
2023-01-13 2023-01-11 10.000 0 +0
2023-01-12 2023-01-10 10.000 0 +0
2023-01-11 2023-01-09 10.000 0 +0
2023-01-10 2023-01-06 10.000 0 +0
2023-01-09 2023-01-05 10.000 0 +0
2023-01-06 2023-01-04 10.000 0 +0
2023-01-05 2023-01-03 10.000 0 +0
2023-01-04 2022-12-30 10.000 0 +0
2023-01-03 2022-12-29 10.000 0 +0
2022-12-30 2022-12-28 10.000 0 +0
2022-12-29 2022-12-23 10.000 0 +0
2022-12-28 2022-12-22 10.000 0 +0
2022-12-23 2022-12-21 10.000 0 +0
2022-12-22 2022-12-20 10.000 0 +0
2022-12-21 2022-12-19 10.000 0 +0
2022-12-20 2022-12-16 10.000 0 +0
2022-12-19 2022-12-15 10.000 0 +0
2022-12-16 2022-12-14 10.000 0 +0
2022-12-15 2022-12-13 10.000 0 +0
2022-12-14 2022-12-12 10.000 0 +0
2022-12-13 2022-12-09 10.000 0 +0
2022-12-12 2022-12-08 10.000 0 +0
2022-12-09 2022-12-07 10.000 0 +0
2022-12-08 2022-12-06 10.000 0 +0
2022-12-07 2022-12-05 10.000 0 +0
2022-12-06 2022-12-02 10.000 0 +0
2022-12-05 2022-12-01 10.000 0 +0
2022-12-02 2022-11-30 10.000 0 +0
2022-12-01 2022-11-29 10.000 0 +0
2022-11-30 2022-11-28 10.000 0 +0
2022-11-29 2022-11-25 10.000 0 +0
2022-11-28 2022-11-24 10.000 0 +0
2022-11-25 2022-11-23 10.000 0 +0
2022-11-24 2022-11-22 10.000 0 +0
2022-11-23 2022-11-21 10.000 0 +0
2022-11-22 2022-11-18 10.000 0 +0
2022-11-21 2022-11-17 10.000 0 +0
2022-11-18 2022-11-16 10.000 0 +0
2022-11-17 2022-11-15 10.000 0 +0
2022-11-16 2022-11-14 10.000 0 +0
2022-11-15 2022-11-11 10.000 0 +0
2022-11-14 2022-11-10 10.000 0 +0
2022-11-11 2022-11-09 10.000 0 +0
2022-11-10 2022-11-08 10.000 0 +0
2022-11-09 2022-11-07 10.000 0 +0
2022-11-08 2022-11-04 10.000 0 +0
2022-11-07 2022-11-03 10.000 0 +0
2022-11-04 2022-11-02 10.000 0 +0
2022-11-03 2022-11-01 10.000 0 +0
2022-11-02 2022-10-31 10.000 0 +0
2022-11-01 2022-10-28 10.000 0 +0
2022-10-31 2022-10-27 10.000 0 +0
2022-10-28 2022-10-26 10.000 0 +0
2022-10-27 2022-10-25 10.000 0 +0
2022-10-26 2022-10-24 10.000 0 +0
2022-10-25 2022-10-21 10.000 0 +0
2022-10-24 2022-10-20 10.000 0 +0
2022-10-21 2022-10-19 10.000 0 +0
2022-10-20 2022-10-18 10.000 0 +0
2022-10-19 2022-10-17 10.000 0 +0
2022-10-18 2022-10-14 10.000 0 +0
2022-10-17 2022-10-13 10.000 0 +0
2022-10-14 2022-10-12 10.000 0 +0
2022-10-13 2022-10-11 10.000 0 +0
2022-10-12 2022-10-10 10.000 0 +0
2022-10-11 2022-10-07 10.000 0 +0
2022-10-10 2022-10-06 10.000 0 +0
2022-10-07 2022-10-05 10.000 0 +0
2022-10-06 2022-10-03 10.000 0 +0
2022-10-05 2022-09-30 10.000 0 +0
2022-10-03 2022-09-29 10.000 0 +0
2022-09-30 2022-09-28 10.000 0 +0
2022-09-29 2022-09-27 10.000 0 +0
2022-09-28 2022-09-26 10.000 0 +0
2022-09-27 2022-09-23 10.000 0 +0
2022-09-26 2022-09-22 10.000 0 +0
2022-09-23 2022-09-21 10.000 0 +0
2022-09-22 2022-09-20 10.000 0 +0
2022-09-21 2022-09-19 10.000 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.000 0 +0
2022-09-15 2022-09-13 10.000 0 +0
2022-09-14 2022-09-09 10.000 0 +0
2022-09-13 2022-09-08 10.000 0 +0
2022-09-09 2022-09-07 10.000 0 +0
2022-09-08 2022-09-06 10.000 0 +0
2022-09-07 2022-09-05 10.000 0 +0
2022-09-06 2022-09-02 10.000 0 +0
2022-09-05 2022-09-01 10.000 0 +0
2022-09-02 2022-08-31 10.000 0 +0
2022-09-01 2022-08-30 10.000 0 +0
2022-08-31 2022-08-29 10.000 0 +0
2022-08-30 2022-08-26 10.000 0 +0
2022-08-29 2022-08-25 10.000 0 +0
2022-08-26 2022-08-24 10.000 0 +0
2022-08-25 2022-08-23 10.000 0 +0
2022-08-24 2022-08-22 10.000 0 +0
2022-08-23 2022-08-19 10.000 0 +0
2022-08-22 2022-08-18 10.000 0 +0
2022-08-19 2022-08-17 10.000 0 +0
2022-08-18 2022-08-16 10.000 0 +0
2022-08-17 2022-08-15 10.000 0 +0
2022-08-16 2022-08-12 10.000 0 +0
2022-08-15 2022-08-11 10.000 0 +0
2022-08-12 2022-08-10 10.000 0 +0
2022-08-11 2022-08-09 10.000 0 +0
2022-08-10 2022-08-08 10.000 0 +0
2022-08-09 2022-08-05 10.000 0 +0
2022-08-08 2022-08-04 10.000 0 +0
2022-08-05 2022-08-03 10.000 0 +0
2022-08-04 2022-08-02 10.000 0 +0
2022-08-03 2022-08-01 10.000 0 +0
2022-08-02 2022-07-29 10.000 0 +0
2022-08-01 2022-07-28 10.000 0 +0
2022-07-29 2022-07-27 10.000 0 +0
2022-07-28 2022-07-26 10.000 0 +0
2022-07-27 2022-07-25 10.000 0 +0
2022-07-26 2022-07-22 10.000 0 +0
2022-07-25 2022-07-21 10.000 0 +0
2022-07-22 2022-07-20 10.000 0 +0
2022-07-21 2022-07-19 10.000 0 +0
2022-07-20 2022-07-18 10.000 0 +0
2022-07-19 2022-07-15 10.000 0 +0
2022-07-18 2022-07-14 10.000 0 +0
2022-07-15 2022-07-13 10.000 0 +0
2022-07-14 2022-07-12 10.000 0 +0
2022-07-13 2022-07-11 10.000 0 +0
2022-07-12 2022-07-08 10.000 0 +0
2022-07-11 2022-07-07 10.000 0 +0
2022-07-08 2022-07-06 10.000 0 +0
2022-07-07 2022-07-05 10.000 0 +0
2022-07-06 2022-07-04 10.000 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.000 0 +0
2022-06-30 2022-06-28 10.000 0 +0
2022-06-29 2022-06-27 10.000 0 +0
2022-06-28 2022-06-24 10.000 0 +0
2022-06-27 2022-06-23 10.000 0 +0
2022-06-24 2022-06-22 10.000 0 +0
2022-06-23 2022-06-21 10.000 0 +0
2022-06-22 2022-06-20 10.000 0 +0
2022-06-21 2022-06-17 10.000 0 +0
2022-06-20 2022-06-16 10.000 0 +0
2022-06-17 2022-06-15 10.000 0 +0
2022-06-16 2022-06-14 10.000 0 +0
2022-06-15 2022-06-13 10.000 0 +0
2022-06-14 2022-06-10 10.000 0 +0
2022-06-13 2022-06-09 10.000 0 +0
2022-06-10 2022-06-08 10.000 0 +0
2022-06-09 2022-06-07 10.000 0 +0
2022-06-08 2022-06-06 10.000 0 +0
2022-06-07 2022-06-02 10.000 0 +0
2022-06-06 2022-06-01 10.000 0 +0
2022-06-02 2022-05-31 10.000 0 +0
2022-06-01 2022-05-30 10.000 0 +0
2022-05-31 2022-05-27 10.000 0 +0
2022-05-30 2022-05-26 10.000 0 +0
2022-05-27 2022-05-25 10.000 0 +0
2022-05-26 2022-05-24 10.000 0 +0
2022-05-25 2022-05-23 10.000 0 +0
2022-05-24 2022-05-20 10.000 0 +0
2022-05-23 2022-05-19 10.000 0 +0
2022-05-20 2022-05-18 10.000 0 +0
2022-05-19 2022-05-17 10.000 0 +0
2022-05-18 2022-05-16 10.000 0 +0
2022-05-17 2022-05-13 10.000 0 +0
2022-05-16 2022-05-12 10.000 0 +0
2022-05-13 2022-05-11 10.000 0 +0
2022-05-12 2022-05-10 10.000 0 +0
2022-05-11 2022-05-06 10.000 0 +0
2022-05-10 2022-05-05 10.000 0 +0
2022-05-06 2022-05-04 10.000 0 +0
2022-05-05 2022-05-03 10.000 0 +0
2022-05-04 2022-04-29 10.000 0 +0
2022-05-03 2022-04-28 10.000 0 +0
2022-04-29 2022-04-27 10.000 0 +0
2022-04-28 2022-04-26 10.000 0 +0
2022-04-27 2022-04-25 10.000 0 +0
2022-04-26 2022-04-22 10.000 0 +0
2022-04-25 2022-04-21 10.000 0 +0
2022-04-22 2022-04-20 10.000 0 +0
2022-04-21 2022-04-19 10.000 0 +0
2022-04-20 2022-04-14 10.000 0 +0
2022-04-19 2022-04-13 10.000 0 +0
2022-04-14 2022-04-12 10.000 0 +0
2022-04-13 2022-04-11 10.000 0 +0
2022-04-12 2022-04-08 10.000 0 +0
2022-04-11 2022-04-07 10.000 0 +0
2022-04-08 2022-04-06 10.000 0 +0
2022-04-07 2022-04-04 10.000 0 +0
2022-04-06 2022-04-01 10.000 0 +0
2022-04-04 2022-03-31 10.000 0 +0
2022-04-01 2022-03-30 10.000 0 +0
2022-03-31 2022-03-29 10.000 0 +0
2022-03-30 2022-03-28 10.000 0 +0
2022-03-29 2022-03-25 10.000 0 +0
2022-03-28 2022-03-24 10.000 0 +0
2022-03-25 2022-03-23 10.000 0 +0
2022-03-24 2022-03-22 10.000 0 +0
2022-03-23 2022-03-21 10.000 0 +0
2022-03-22 2022-03-18 10.000 0 +0
2022-03-21 2022-03-17 10.000 0 +0
2022-03-18 2022-03-16 10.000 0 +0
2022-03-17 2022-03-15 10.000 0 +0
2022-03-16 2022-03-14 10.000 0 +0
2022-03-15 2022-03-11 10.000 0 +0
2022-03-14 2022-03-10 10.000 0 +0
2022-03-11 2022-03-09 10.000 0 +0
2022-03-10 2022-03-08 10.000 0 +0
2022-03-09 2022-03-07 10.000 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.000 0 +0
2022-03-04 2022-03-02 10.000 0 +0
2022-03-03 2022-03-01 10.000 0 +0
2022-03-02 2022-02-28 10.000 0 +0
2022-03-01 2022-02-25 10.000 0 +0
2022-02-28 2022-02-24 10.000 0 +0
2022-02-25 2022-02-23 10.000 0 +0
2022-02-24 2022-02-22 10.000 0 +0
2022-02-23 2022-02-21 10.000 0 +0
2022-02-22 2022-02-18 10.000 0 +0
2022-02-21 2022-02-17 10.000 0 +0
2022-02-18 2022-02-16 10.000 0 +0
2022-02-17 2022-02-15 10.000 0 +0
2022-02-16 2022-02-14 10.000 0 +0
2022-02-15 2022-02-11 10.000 0 +0
2022-02-14 2022-02-10 10.000 0 +0
2022-02-11 2022-02-09 10.000 0 +0
2022-02-10 2022-02-08 10.000 0 +0
2022-02-09 2022-02-07 10.000 0 +0
2022-02-08 2022-02-04 10.000 0 +0
2022-02-07 2022-01-31 10.000 0 +0
2022-02-04 2022-01-27 10.000 0 +0
2022-01-28 2022-01-26 10.000 0 +0
2022-01-27 2022-01-25 10.000 0 +0
2022-01-26 2022-01-24 10.000 0 +0
2022-01-25 2022-01-21 10.000 0 +0
2022-01-24 2022-01-20 10.000 0 +0
2022-01-21 2022-01-19 10.000 0 +0
2022-01-20 2022-01-18 10.000 0 +0
2022-01-19 2022-01-17 10.000 0 +0
2022-01-18 2022-01-14 10.000 0 +0
2022-01-17 2022-01-13 10.000 0 +0
2022-01-14 2022-01-12 10.000 0 +0
2022-01-13 2022-01-11 10.000 0 +0
2022-01-12 2022-01-10 10.000 0 +0
2022-01-11 2022-01-07 10.000 0 +0
2022-01-10 2022-01-06 10.000 0 +0
2022-01-07 2022-01-05 10.000 0 +0
2022-01-06 2022-01-04 10.000 0 +0
2022-01-05 2022-01-03 10.000 0 +0
2022-01-04 2021-12-31 10.000 0 +0
2022-01-03 2021-12-29 10.000 0 +0
2021-12-30 2021-12-28 10.000 0 +0
2021-12-29 2021-12-24 10.000 0 +0
2021-12-28 2021-12-22 10.000 0 +0
2021-12-23 2021-12-21 10.000 0 +0
2021-12-22 2021-12-20 10.000 0 +0
2021-12-21 2021-12-17 10.000 0 +0
2021-12-20 2021-12-16 10.000 0 +0
2021-12-17 2021-12-15 10.000 0 +0
2021-12-16 2021-12-14 10.000 0 +0
2021-12-15 2021-12-13 10.000 0 +0
2021-12-14 2021-12-10 10.000 0 +0
2021-12-13 2021-12-09 10.000 0 +0
2021-12-10 2021-12-08 10.000 0 +0
2021-12-09 2021-12-07 10.000 0 +0
2021-12-08 2021-12-06 10.000 0 +0
2021-12-07 2021-12-03 10.000 0 +0
2021-12-06 2021-12-02 10.000 0 +0
2021-12-03 2021-12-01 10.000 0 +0
2021-12-02 2021-11-30 10.000 0 +0
2021-12-01 2021-11-29 10.000 0 +0
2021-11-30 2021-11-26 10.000 0 +0
2021-11-29 2021-11-25 10.000 0 +0
2021-11-26 2021-11-24 10.000 0 +0
2021-11-25 2021-11-23 10.000 0 +0
2021-11-24 2021-11-22 10.000 0 +0
2021-11-23 2021-11-19 10.000 0 +0
2021-11-22 2021-11-18 10.000 0 +0
2021-11-19 2021-11-17 10.000 0 +0
2021-11-18 2021-11-16 10.000 0 +0
2021-11-17 2021-11-15 10.000 0 +0
2021-11-16 2021-11-12 10.000 0 +0
2021-11-15 2021-11-11 10.000 0 +0
2021-11-12 2021-11-10 10.000 0 +0
2021-11-11 2021-11-09 10.000 0 +0
2021-11-10 2021-11-08 10.000 0 +0
2021-11-09 2021-11-05 10.000 0 +0
2021-11-08 2021-11-04 10.000 0 +0
2021-11-05 2021-11-03 10.000 0 +0
2021-11-04 2021-11-02 10.000 0 +0
2021-11-03 2021-11-01 10.000 0 +0
2021-11-02 2021-10-29 10.000 0 +0
2021-11-01 2021-10-28 10.000 0 +0
2021-10-29 2021-10-27 10.000 0 +0
2021-10-28 2021-10-26 10.000 0 +0
2021-10-27 2021-10-25 10.000 0 +0
2021-10-26 2021-10-22 10.000 0 +0
2021-10-25 2021-10-21 10.000 0 +0
2021-10-22 2021-10-20 10.000 0 +0
2021-10-21 2021-10-19 10.000 0 +0
2021-10-20 2021-10-18 10.000 0 +0
2021-10-19 2021-10-15 10.000 0 +0
2021-10-18 2021-10-12 10.000 0 +0
2021-10-15 2021-10-11 10.000 0 +0
2021-10-12 2021-10-08 10.000 0 +0
2021-10-11 2021-10-07 10.000 0 +0
2021-10-08 2021-10-06 10.000 0 +0
2021-10-07 2021-10-05 10.000 0 +0
2021-10-06 2021-10-04 10.000 0 +0
2021-10-05 2021-09-30 10.000 0 +0
2021-10-04 2021-09-29 10.000 0 +0
2021-09-30 2021-09-28 11.000 0 +0
2021-09-29 2021-09-27 10.000 0 +0
2021-09-28 2021-09-24 11.000 0 +0
2021-09-27 2021-09-23 10.000 0 +0
2021-09-24 2021-09-21 10.000 0 +0
2021-09-23 2021-09-20 11.000 0 +0
2021-09-21 2021-09-17 11.000 0 +0
2021-09-20 2021-09-16 11.000 0 +0
2021-09-17 2021-09-15 11.000 0 +0
2021-09-16 2021-09-14 12.000 0 +0
2021-09-15 2021-09-13 12.000 0 +0
2021-09-14 2021-09-10 12.000 0 +0
2021-09-13 2021-09-09 11.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.000 0 +0
2021-09-08 2021-09-06 12.000 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 11.000 0 +0
2021-09-03 2021-09-01 10.000 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 12.000 0 +0
2021-08-31 2021-08-27 11.000 0 +0
2021-08-30 2021-08-26 12.000 0 +0
2021-08-27 2021-08-25 12.000 0 +0
2021-08-26 2021-08-24 12.000 0 +0
2021-08-25 2021-08-23 11.000 0 +0
2021-08-24 2021-08-20 11.000 0 +0
2021-08-23 2021-08-19 11.000 0 +0
2021-08-20 2021-08-18 12.000 0 +0
2021-08-19 2021-08-17 11.000 0 +0
2021-08-18 2021-08-16 11.000 0 +0
2021-08-17 2021-08-13 11.000 0 +0
2021-08-16 2021-08-12 10.000 0 +0
2021-08-13 2021-08-11 11.000 0 +0
2021-08-12 2021-08-10 11.000 0 +0
2021-08-11 2021-08-09 11.000 0 +0
2021-08-10 2021-08-06 11.000 0 +0
2021-08-09 2021-08-05 11.000 0 +0
2021-08-06 2021-08-04 11.000 0 +0
2021-08-05 2021-08-03 10.000 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.000 0 +0
2021-08-02 2021-07-29 10.000 0 +0
2021-07-30 2021-07-28 11.000 0 +0
2021-07-29 2021-07-27 10.000 0 +0
2021-07-28 2021-07-26 10.000 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.000 0 +0
2021-07-23 2021-07-21 11.000 0 +0
2021-07-22 2021-07-20 11.000 0 +0
2021-07-21 2021-07-19 12.000 0 +0
2021-07-20 2021-07-16 12.000 0 +0
2021-07-19 2021-07-15 10.000 0 +0
2021-07-16 2021-07-14 10.000 0 +0
2021-07-15 2021-07-13 10.000 0 +0
2021-07-14 2021-07-12 10.000 0 +0
2021-07-13 2021-07-09 10.000 0 +0
2021-07-12 2021-07-08 10.000 0 +0
2021-07-09 2021-07-07 10.000 0 +0
2021-07-08 2021-07-06 10.000 0 +0
2021-07-07 2021-07-05 10.000 0 +0
2021-07-06 2021-07-02 11.000 0 +0
2021-07-05 2021-06-30 11.000 0 +0
2021-07-02 2021-06-29 11.000 0 +0
2021-06-30 2021-06-28 12.000 0 +0
2021-06-29 2021-06-25 11.000 0 +0
2021-06-28 2021-06-24 11.000 0 +0
2021-06-25 2021-06-23 11.000 0 +0
2021-06-24 2021-06-22 11.000 0 +0
2021-06-23 2021-06-21 11.000 0 +0
2021-06-22 2021-06-18 12.000 0 +0
2021-06-21 2021-06-17 11.000 0 +0
2021-06-18 2021-06-16 12.000 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 12.000 0 +0
2021-06-15 2021-06-10 12.000 0 +0
2021-06-11 2021-06-09 12.000 0 +0
2021-06-10 2021-06-08 11.000 0 +0
2021-06-09 2021-06-07 12.000 0 +0
2021-06-08 2021-06-04 13.000 0 +0
2021-06-07 2021-06-03 13.000 0 +0
2021-06-04 2021-06-02 13.000 0 +0
2021-06-03 2021-06-01 13.000 0 +0
2021-06-02 2021-05-31 13.000 0 +0
2021-06-01 2021-05-28 13.000 0 +0
2021-05-31 2021-05-27 12.000 0 +0
2021-05-28 2021-05-26 13.000 0 +0
2021-05-27 2021-05-25 14.000 0 +0
2021-05-26 2021-05-24 14.000 0 +0
2021-05-25 2021-05-21 12.000 0 +0
2021-05-24 2021-05-20 12.000 0 +0
2021-05-21 2021-05-18 11.000 0 +0
2021-05-20 2021-05-17 12.000 0 +0
2021-05-18 2021-05-14 11.000 0 +0
2021-05-17 2021-05-13 11.000 0 +0
2021-05-14 2021-05-12 12.000 0 +0
2021-05-13 2021-05-11 12.000 0 +0
2021-05-12 2021-05-10 11.000 0 +0
2021-05-11 2021-05-07 13.000 0 +0
2021-05-10 2021-05-06 13.000 0 +0
2021-05-07 2021-05-05 13.000 0 +0
2021-05-06 2021-05-04 13.000 0 +0
2021-05-05 2021-05-03 13.000 0 +0
2021-05-04 2021-04-30 13.000 0 +0
2021-05-03 2021-04-29 14.000 0 +0
2021-04-30 2021-04-28 15.000 0 +0
2021-04-29 2021-04-27 14.000 0 +0
2021-04-28 2021-04-26 15.000 0 +0
2021-04-27 2021-04-23 14.000 0 +0
2021-04-26 2021-04-22 15.000 0 +0
2021-04-23 2021-04-21 15.000 0 +0
2021-04-22 2021-04-20 15.000 0 +0
2021-04-21 2021-04-19 15.000 0 +0
2021-04-20 2021-04-16 16.000 0 +0
2021-04-19 2021-04-15 16.000 0 +0
2021-04-16 2021-04-14 16.000 0 +0
2021-04-15 2021-04-13 15.000 0 +0
2021-04-14 2021-04-12 15.000 0 +0
2021-04-13 2021-04-09 15.000 0 +0
2021-04-12 2021-04-08 16.000 0 +0
2021-04-09 2021-04-07 16.000 0 +0
2021-04-08 2021-04-01 16.000 0 +0
2021-04-07 2021-03-31 17.000 0 +0
2021-04-01 2021-03-30 17.000 0 +0
2021-03-31 2021-03-29 17.000 0 +0
2021-03-30 2021-03-26 15.000 0 +0
2021-03-29 2021-03-25 15.000 0 +0
2021-03-26 2021-03-24 16.000 0 +0
2021-03-25 2021-03-23 15.000 0 +0
2021-03-24 2021-03-22 15.000 0 +0
2021-03-23 2021-03-19 15.000 0 +0
2021-03-22 2021-03-18 16.000 0 +0
2021-03-19 2021-03-17 16.000 0 +0
2021-03-18 2021-03-16 14.000 0 +0
2021-03-17 2021-03-15 15.000 0 +0
2021-03-16 2021-03-12 14.000 0 +0
2021-03-15 2021-03-11 14.000 0 +0
2021-03-12 2021-03-10 13.000 0 +0
2021-03-11 2021-03-09 13.000 0 +0
2021-03-10 2021-03-08 13.000 0 +0
2021-03-09 2021-03-05 14.000 0 +0
2021-03-08 2021-03-04 14.000 0 +0
2021-03-05 2021-03-03 15.000 0 +0
2021-03-04 2021-03-02 15.000 0 +0
2021-03-03 2021-03-01 15.000 0 +0
2021-03-02 2021-02-26 16.000 0 +0
2021-03-01 2021-02-25 16.000 0 +0
2021-02-26 2021-02-24 14.000 0 +0
2021-02-25 2021-02-23 17.000 0 +0
2021-02-24 2021-02-22 21.000 0 +0
2021-02-23 2021-02-19 18.000 0 +0
2021-02-22 2021-02-18 19.000 0 +0
2021-02-19 2021-02-17 15.000 0 +0
2021-02-18 2021-02-16 14.000 0 +0
2021-02-17 2021-02-11 13.000 0 +0
2021-02-16 2021-02-09 10.000 0 +0
2021-02-10 2021-02-08 10.000 0 +0
2021-02-09 2021-02-05 10.000 0 +0
2021-02-08 2021-02-04 10.000 0 +0
2021-02-05 2021-02-03 10.000 0 +0
2021-02-04 2021-02-02 10.000 0 +0
2021-02-03 2021-02-01 10.000 0 +0
2021-02-02 2021-01-29 10.000 0 +0
2021-02-01 2021-01-28 10.000 0 +0
2021-01-29 2021-01-27 10.000 0 +0
2021-01-28 2021-01-26 10.000 0 +0
2021-01-27 2021-01-25 10.000 0 +0
2021-01-26 2021-01-22 10.000 0 +0
2021-01-25 2021-01-21 10.000 0 +0
2021-01-22 2021-01-20 10.000 0 +0
2021-01-21 2021-01-19 10.000 0 +0
2021-01-20 2021-01-18 10.000 0 +0
2021-01-19 2021-01-15 10.000 0 +0
2021-01-18 2021-01-14 10.000 0 +0
2021-01-15 2021-01-13 10.000 0 +0
2021-01-14 2021-01-12 10.000 0 +0
2021-01-13 2021-01-11 10.000 0 +0
2021-01-12 2021-01-08 10.000 0 +0
2021-01-11 2021-01-07 10.000 0 +0
2021-01-08 2021-01-06 10.000 0 +0
2021-01-07 2021-01-05 10.000 0 +0
2021-01-06 2021-01-04 10.000 0 +0
2021-01-05 2020-12-31 10.000 0 +0
2021-01-04 2020-12-29 10.000 0 +0
2020-12-30 2020-12-28 10.000 0 +0
2020-12-29 2020-12-24 10.000 0 +0
2020-12-28 2020-12-22 10.000 0 +0
2020-12-23 2020-12-21 10.000 0 +0
2020-12-22 2020-12-18 10.000 0 +0
2020-12-21 2020-12-17 10.000 0 +0
2020-12-18 2020-12-16 10.000 0 +0
2020-12-17 2020-12-15 10.000 0 +0
2020-12-16 2020-12-14 10.000 0 +0
2020-12-15 2020-12-11 10.000 0 +0
2020-12-14 2020-12-10 10.000 0 +0
2020-12-11 2020-12-09 10.000 0 +0
2020-12-10 2020-12-08 10.000 0 +0
2020-12-09 2020-12-07 10.000 0 +0
2020-12-08 2020-12-04 10.000 0 +0
2020-12-07 2020-12-03 10.000 0 +0
2020-12-04 2020-12-02 10.000 0 +0
2020-12-03 2020-12-01 10.000 0 +0
2020-12-02 2020-11-30 10.000 0 +0
2020-12-01 2020-11-27 10.000 0 +0
2020-11-30 2020-11-26 10.000 0 +0
2020-11-27 2020-11-25 10.000 0 +0
2020-11-26 2020-11-24 10.000 0 +0
2020-11-25 2020-11-23 10.000 0 +0
2020-11-24 2020-11-20 10.000 0 +0
2020-11-23 2020-11-19 10.000 0 +0
2020-11-20 2020-11-18 10.000 0 +0
2020-11-19 2020-11-17 10.000 0 +0
2020-11-18 2020-11-16 10.000 0 +0
2020-11-17 2020-11-13 10.000 0 +0
2020-11-16 2020-11-12 10.000 0 +0
2020-11-13 2020-11-11 10.000 0 +0
2020-11-12 2020-11-10 10.000 0 +0
2020-11-11 2020-11-09 10.000 0 +0
2020-11-10 2020-11-06 10.000 0 +0
2020-11-09 2020-11-05 10.000 0 +0
2020-11-06 2020-11-04 10.000 0 +0
2020-11-05 2020-11-03 10.000 0 +0
2020-11-04 2020-11-02 10.000 0 +0
2020-11-03 2020-10-30 10.000 0 +0
2020-11-02 2020-10-29 10.000 0 +0
2020-10-30 2020-10-28 10.000 0 +0
2020-10-29 2020-10-27 10.000 0 +0
2020-10-28 2020-10-23 10.000 0 +0
2020-10-27 2020-10-22 10.000 0 +0
2020-10-23 2020-10-21 10.000 0 +0
2020-10-22 2020-10-20 10.000 0 +0
2020-10-21 2020-10-19 10.000 0 +0
2020-10-20 2020-10-16 10.000 0 +0
2020-10-19 2020-10-15 10.000 0 +0
2020-10-16 2020-10-14 10.000 0 +0
2020-10-15 2020-10-12 10.000 0 +0
2020-10-14 2020-10-09 10.000 0 +0
2020-10-12 2020-10-08 10.000 0 +0
2020-10-09 2020-10-07 10.000 0 +0
2020-10-08 2020-10-06 10.000 0 +0
2020-10-07 2020-10-05 10.000 0 +0
2020-10-06 2020-09-30 10.000 0 +0
2020-10-05 2020-09-29 10.000 0 +0
2020-09-30 2020-09-28 10.000 0 +0
2020-09-29 2020-09-25 10.000 0 +0
2020-09-28 2020-09-24 10.000 0 +0
2020-09-25 2020-09-23 10.000 0 +0
2020-09-24 2020-09-22 10.000 0 +0
2020-09-23 2020-09-21 10.000 0 +0
2020-09-22 2020-09-18 10.000 0 +0
2020-09-21 2020-09-17 10.000 0 +0
2020-09-18 2020-09-16 10.000 0 +0
2020-09-17 2020-09-15 10.000 0 +0
2020-09-16 2020-09-14 10.000 0 +0
2020-09-15 2020-09-11 10.000 0 +0
2020-09-14 2020-09-10 10.000 0 +0
2020-09-11 2020-09-09 10.000 0 +0
2020-09-10 2020-09-08 10.000 0 +0
2020-09-09 2020-09-07 10.000 0 +0
2020-09-08 2020-09-04 10.000 0 +0
2020-09-07 2020-09-03 10.000 0 +0
2020-09-04 2020-09-02 10.000 0 +0
2020-09-03 2020-09-01 10.000 0 +0
2020-09-02 2020-08-31 10.000 0 +0
2020-09-01 2020-08-28 10.000 0 +0
2020-08-31 2020-08-27 10.000 0 +0
2020-08-28 2020-08-26 10.000 0 +0
2020-08-27 2020-08-25 10.000 0 +0
2020-08-26 2020-08-24 10.000 0 +0
2020-08-25 2020-08-21 10.000 0 +0
2020-08-24 2020-08-20 10.000 0 +0
2020-08-21 2020-08-19 10.000 0 +0
2020-08-20 2020-08-18 10.000 0 +0
2020-08-19 2020-08-17 10.000 0 +0
2020-08-18 2020-08-14 10.000 0 +0
2020-08-17 2020-08-13 10.000 0 +0
2020-08-14 2020-08-12 10.000 0 +0
2020-08-13 2020-08-11 10.000 0 +0
2020-08-12 2020-08-10 10.000 0 +0
2020-08-11 2020-08-07 10.000 0 +0
2020-08-10 2020-08-06 10.000 0 +0
2020-08-07 2020-08-05 10.000 0 +0
2020-08-06 2020-08-04 10.000 0 +0
2020-08-05 2020-08-03 10.000 0 +0
2020-08-04 2020-07-31 10.000 0 +0
2020-08-03 2020-07-30 10.000 0 +0
2020-07-31 2020-07-29 10.000 0 +0
2020-07-30 2020-07-28 10.000 0 +0
2020-07-29 2020-07-27 10.000 0 +0
2020-07-28 2020-07-24 10.000 0 +0
2020-07-27 2020-07-23 10.000 0 +0
2020-07-24 2020-07-22 10.000 0 +0
2020-07-23 2020-07-21 10.000 0 +0
2020-07-22 2020-07-20 10.000 0 +0
2020-07-21 2020-07-17 10.000 0 +0
2020-07-20 2020-07-16 10.000 0 +0
2020-07-17 2020-07-15 10.000 0 +0
2020-07-16 2020-07-14 10.000 0 +0
2020-07-15 2020-07-13 10.000 0 +0
2020-07-14 2020-07-10 10.000 0 +0
2020-07-13 2020-07-09 10.000 0 +0
2020-07-10 2020-07-08 10.000 0 +0
2020-07-09 2020-07-07 10.000 0 +0
2020-07-08 2020-07-06 10.000 0 +0
2020-07-07 2020-07-03 10.000 0 +0
2020-07-06 2020-07-02 10.000 0 +0
2020-07-03 2020-06-30 10.000 0 +0
2020-07-02 2020-06-29 10.000 0 +0
2020-06-30 2020-06-26 10.000 0 +0
2020-06-29 2020-06-24 10.000 0 +0
2020-06-26 2020-06-23 10.000 0 +0
2020-06-24 2020-06-22 10.000 0 +0
2020-06-23 2020-06-19 10.000 0 +0
2020-06-22 2020-06-18 10.000 0 +0
2020-06-19 2020-06-17 10.000 0 +0
2020-06-18 2020-06-16 10.000 0 +0
2020-06-17 2020-06-15 10.000 0 +0
2020-06-16 2020-06-12 10.000 0 +0
2020-06-15 2020-06-11 10.000 0 +0
2020-06-12 2020-06-10 10.000 0 +0
2020-06-11 2020-06-09 10.000 0 +0
2020-06-10 2020-06-08 10.000 0 +0
2020-06-09 2020-06-05 10.000 0 +0
2020-06-08 2020-06-04 10.000 0 +0
2020-06-05 2020-06-03 10.000 0 +0
2020-06-04 2020-06-02 10.000 0 +0
2020-06-03 2020-06-01 10.000 0 +0
2020-06-02 2020-05-29 10.000 0 +0
2020-06-01 2020-05-28 10.000 0 +0
2020-05-29 2020-05-27 10.000 0 +0
2020-05-28 2020-05-26 10.000 0 +0
2020-05-27 2020-05-25 10.000 0 +0
2020-05-26 2020-05-22 10.000 0 +0
2020-05-25 2020-05-21 10.000 0 +0
2020-05-22 2020-05-20 10.000 0 +0
2020-05-21 2020-05-19 10.000 0 +0
2020-05-20 2020-05-18 10.000 0 +0
2020-05-19 2020-05-15 10.000 0 +0
2020-05-18 2020-05-14 10.000 0 +0
2020-05-15 2020-05-13 10.000 0 +0
2020-05-14 2020-05-12 10.000 0 +0
2020-05-13 2020-05-11 10.000 0 +0
2020-05-12 2020-05-08 10.000 0 +0
2020-05-11 2020-05-07 10.000 0 +0
2020-05-08 2020-05-06 10.000 0 +0
2020-05-07 2020-05-05 10.000 0 +0
2020-05-06 2020-05-04 10.000 0 +0
2020-05-05 2020-04-29 10.000 0 +0
2020-05-04 2020-04-28 10.000 0 +0
2020-04-29 2020-04-27 10.000 0 +0
2020-04-28 2020-04-24 10.000 0 +0
2020-04-27 2020-04-23 10.000 0 +0
2020-04-24 2020-04-22 10.000 0 +0
2020-04-23 2020-04-21 10.000 0 +0
2020-04-22 2020-04-20 10.000 0 +0
2020-04-21 2020-04-17 10.000 0 +0
2020-04-20 2020-04-16 10.000 0 +0
2020-04-17 2020-04-15 10.000 0 +0
2020-04-16 2020-04-14 10.000 0 +0
2020-04-15 2020-04-09 10.000 0 +0
2020-04-14 2020-04-08 10.000 0 +0
2020-04-09 2020-04-07 10.000 0 +0
2020-04-08 2020-04-06 10.000 0 +0
2020-04-07 2020-04-03 10.000 0 +0
2020-04-06 2020-04-02 10.000 0 +0
2020-04-03 2020-04-01 10.000 0 +0
2020-04-02 2020-03-31 10.000 0 +0
2020-04-01 2020-03-30 10.000 0 +0
2020-03-31 2020-03-27 10.000 0 +0
2020-03-30 2020-03-26 10.000 0 +0
2020-03-27 2020-03-25 10.000 0 +0
2020-03-26 2020-03-24 10.000 0 +0
2020-03-25 2020-03-23 10.000 0 +0
2020-03-24 2020-03-20 10.000 0 +0
2020-03-23 2020-03-19 10.000 0 +0
2020-03-20 2020-03-18 10.000 0 +0
2020-03-19 2020-03-17 10.000 0 +0
2020-03-18 2020-03-16 10.000 0 +0
2020-03-17 2020-03-13 10.000 0 +0
2020-03-16 2020-03-12 10.000 0 +0
2020-03-13 2020-03-11 10.000 0 +0
2020-03-12 2020-03-10 10.000 0 +0
2020-03-11 2020-03-09 10.000 0 +0
2020-03-10 2020-03-06 10.000 0 +0
2020-03-09 2020-03-05 10.000 0 +0
2020-03-06 2020-03-04 10.000 0 +0
2020-03-05 2020-03-03 10.000 0 +0
2020-03-04 2020-03-02 10.000 0 +0
2020-03-03 2020-02-28 10.000 0 +0
2020-03-02 2020-02-27 10.000 0 +0
2020-02-28 2020-02-26 10.000 0 +0
2020-02-27 2020-02-25 10.000 0 +0
2020-02-26 2020-02-24 10.000 0 +0
2020-02-25 2020-02-21 10.000 0 +0
2020-02-24 2020-02-20 10.000 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 10.000 0 +0
2020-02-19 2020-02-17 10.000 0 +0
2020-02-18 2020-02-14 10.000 0 +0
2020-02-17 2020-02-13 11.000 0 +0
2020-02-14 2020-02-12 10.000 0 +0
2020-02-13 2020-02-11 10.000 0 +0
2020-02-12 2020-02-10 10.000 0 +0
2020-02-11 2020-02-07 10.000 0 +0
2020-02-10 2020-02-06 10.000 0 +0
2020-02-07 2020-02-05 10.000 0 +0
2020-02-06 2020-02-04 10.000 0 +0
2020-02-05 2020-02-03 10.000 0 +0
2020-02-04 2020-01-31 10.000 0 +0
2020-02-03 2020-01-30 10.000 0 +0
2020-01-31 2020-01-29 11.000 0 +0
2020-01-30 2020-01-24 11.000 0 +0
2020-01-29 2020-01-22 11.000 0 +0
2020-01-23 2020-01-21 10.000 0 +0
2020-01-22 2020-01-20 10.000 0 +0
2020-01-21 2020-01-17 10.000 0 +0
2020-01-20 2020-01-16 11.000 0 +0
2020-01-17 2020-01-15 12.000 0 +0
2020-01-16 2020-01-14 12.000 0 +0
2020-01-15 2020-01-13 12.000 0 +0
2020-01-14 2020-01-10 10.000 0 +0
2020-01-13 2020-01-09 12.000 0 +0
2020-01-10 2020-01-08 12.000 0 +0
2020-01-09 2020-01-07 12.000 0 +0
2020-01-08 2020-01-06 12.000 0 +0
2020-01-07 2020-01-03 12.000 0 +0
2020-01-06 2020-01-02 11.000 0 +0
2020-01-03 2019-12-31 12.000 0 +0
2020-01-02 2019-12-27 13.000 0 +0
2019-12-30 2019-12-24 11.000 0 +0
2019-12-27 2019-12-20 11.000 0 +0
2019-12-23 2019-12-19 11.000 0 +0
2019-12-20 2019-12-18 11.000 0 +0
2019-12-19 2019-12-17 10.000 0 +0
2019-12-18 2019-12-16 10.000 0 +0
2019-12-17 2019-12-13 10.000 0 +0
2019-12-16 2019-12-12 10.000 0 +0
2019-12-13 2019-12-11 10.000 0 +0
2019-12-12 2019-12-10 10.000 0 +0
2019-12-11 2019-12-09 10.000 0 +0
2019-12-10 2019-12-06 10.000 0 +0
2019-12-09 2019-12-05 10.000 0 +0
2019-12-06 2019-12-04 10.000 0 +0
2019-12-05 2019-12-03 10.000 0 +0
2019-12-04 2019-12-02 10.000 0 +0
2019-12-03 2019-11-29 10.000 0 +0
2019-12-02 2019-11-28 11.000 0 +0
2019-11-29 2019-11-27 10.000 0 +0
2019-11-28 2019-11-26 10.000 0 +0
2019-11-27 2019-11-25 10.000 0 +0
2019-11-26 2019-11-22 10.000 0 +0
2019-11-25 2019-11-21 10.000 0 +0
2019-11-22 2019-11-20 10.000 0 +0
2019-11-21 2019-11-19 10.000 0 +0
2019-11-20 2019-11-18 10.000 0 +0
2019-11-19 2019-11-15 10.000 0 +0
2019-11-18 2019-11-14 10.000 0 +0
2019-11-15 2019-11-13 10.000 0 +0
2019-11-14 2019-11-12 10.000 0 +0
2019-11-13 2019-11-11 10.000 0 +0
2019-11-12 2019-11-08 10.000 0 +0
2019-11-11 2019-11-07 10.000 0 +0
2019-11-08 2019-11-06 10.000 0 +0
2019-11-07 2019-11-05 10.000 0 +0
2019-11-06 2019-11-04 10.000 0 +0
2019-11-05 2019-11-01 10.000 0 +0
2019-11-04 2019-10-31 10.000 0 +0
2019-11-01 2019-10-30 10.000 0 +0
2019-10-31 2019-10-29 10.000 0 +0
2019-10-30 2019-10-28 10.000 0 +0
2019-10-29 2019-10-25 10.000 0 +0
2019-10-28 2019-10-24 10.000 0 +0
2019-10-25 2019-10-23 10.000 0 +0
2019-10-24 2019-10-22 10.000 0 +0
2019-10-23 2019-10-21 10.000 0 +0
2019-10-22 2019-10-18 10.000 0 +0
2019-10-21 2019-10-17 10.000 0 +0
2019-10-18 2019-10-16 11.000 0 +0
2019-10-17 2019-10-15 10.000 0 +0
2019-10-16 2019-10-14 10.000 0 +0
2019-10-15 2019-10-11 10.000 0 +0
2019-10-14 2019-10-10 10.000 0 +0
2019-10-11 2019-10-09 11.000 0 +0
2019-10-10 2019-10-08 11.000 0 +0
2019-10-09 2019-10-04 12.000 0 +0
2019-10-08 2019-10-03 11.000 0 +0
2019-10-04 2019-10-02 11.000 0 +0
2019-10-03 2019-09-30 12.000 0 +0
2019-10-02 2019-09-27 10.000 0 +0
2019-09-30 2019-09-26 10.000 0 +0
2019-09-27 2019-09-25 10.000 0 +0
2019-09-26 2019-09-24 10.000 0 +0
2019-09-25 2019-09-23 10.000 0 +0
2019-09-24 2019-09-20 10.000 0 +0
2019-09-23 2019-09-19 10.000 0 +0
2019-09-20 2019-09-18 10.000 0 +0
2019-09-19 2019-09-17 10.000 0 +0
2019-09-18 2019-09-16 10.000 0 +0
2019-09-17 2019-09-13 10.000 0 +0
2019-09-16 2019-09-12 10.000 0 +0
2019-09-13 2019-09-11 10.000 0 +0
2019-09-12 2019-09-10 10.000 0 +0
2019-09-11 2019-09-09 10.000 0 +0
2019-09-10 2019-09-06 10.000 0 +0
2019-09-09 2019-09-05 10.000 0 +0
2019-09-06 2019-09-04 10.000 0 +0
2019-09-05 2019-09-03 10.000 0 +0
2019-09-04 2019-09-02 10.000 0 +0
2019-09-03 2019-08-30 10.000 0 +0
2019-09-02 2019-08-29 10.000 0 +0
2019-08-30 2019-08-28 10.000 0 +0
2019-08-29 2019-08-27 10.000 0 +0
2019-08-28 2019-08-26 10.000 0 +0
2019-08-27 2019-08-23 10.000 0 +0
2019-08-26 2019-08-22 10.000 0 +0
2019-08-23 2019-08-21 10.000 0 +0
2019-08-22 2019-08-20 10.000 0 +0
2019-08-21 2019-08-19 10.000 0 +0
2019-08-20 2019-08-16 10.000 0 +0
2019-08-19 2019-08-15 10.000 0 +0
2019-08-16 2019-08-14 11.000 0 +0
2019-08-15 2019-08-13 11.000 0 +0
2019-08-14 2019-08-12 11.000 0 +0
2019-08-13 2019-08-09 12.000 0 +0
2019-08-12 2019-08-08 12.000 0 +0
2019-08-09 2019-08-07 13.000 0 +0
2019-08-08 2019-08-06 13.000 0 +0
2019-08-07 2019-08-05 14.000 0 +0
2019-08-06 2019-08-02 17.000 0 +0
2019-08-05 2019-08-01 19.000 0 +0
2019-08-02 2019-07-31 20.000 0 +0
2019-08-01 2019-07-30 21.000 0 +0
2019-07-31 2019-07-29 21.000 0 +0
2019-07-30 2019-07-26 24.000 0 +0
2019-07-29 2019-07-25 25.000 0 +0
2019-07-26 2019-07-24 25.000 0 +0
2019-07-25 2019-07-23 26.000 0 +0
2019-07-24 2019-07-22 27.000 0 +0
2019-07-23 2019-07-19 30.000 0 +0
2019-07-22 2019-07-18 26.000 0 +0
2019-07-19 2019-07-17 22.000 0 +0
2019-07-18 2019-07-16 20.000 0 +0
2019-07-17 2019-07-15 22.000 0 +0
2019-07-16 2019-07-12 20.000 0 +0
2019-07-15 2019-07-11 47.000 0 +0
2019-07-12 2019-07-10 49.000 0 +0
2019-07-11 2019-07-09 49.000 0 +0
2019-07-10 2019-07-08 50.000 0 +0
2019-07-09 2019-07-05 51.000 0 +0
2019-07-08 2019-07-04 48.000 0 +0
2019-07-05 2019-07-03 55.000 0 +0
2019-07-04 2019-07-02 55.000 0 +0
2019-07-03 2019-06-28 57.000 0 +0
2019-07-02 2019-06-27 61.000 0 -21,000
2019-06-28 2019-06-26 60.000 21,000 +2,000 0.19% 1,260,000
2019-06-17 2019-06-13 57.000 19,000 -1,560 0.17% 1,083,000
2019-05-08 2019-05-06 57.000 20,560 +1,960 0.19% 1,171,920
2018-07-05 2018-07-03 57.000 18,600 -60 0.42% 1,060,200
2018-07-03 2018-06-28 54.106 18,660 -3,067 0.42% 1,009,616
2018-06-26 2018-06-22 53.247 21,727 -396 0.42% 1,156,899
2018-06-25 2018-06-21 51.529 22,123 -24 0.43% 1,139,985
2018-06-08 2018-06-06 52.388 22,147 -23 0.43% 1,160,242
2018-06-06 2018-06-04 50.671 22,170 -23 0.43% 1,123,367
2018-05-25 2018-05-23 50.671 22,193 -93 0.43% 1,124,532
2018-05-23 2018-05-18 53.247 22,286 -24 0.43% 1,186,664
2018-05-18 2018-05-16 51.529 22,310 -23 0.43% 1,149,621
2018-05-17 2018-05-15 52.388 22,333 -46 0.43% 1,169,986
2018-05-15 2018-05-11 52.388 22,379 -24 0.44% 1,172,396
2018-05-10 2018-05-08 51.529 22,403 -23 0.44% 1,154,413
2018-05-09 2018-05-07 51.529 22,426 -23 0.44% 1,155,599
2018-05-08 2018-05-04 48.953 22,449 -47 0.44% 1,098,945
2018-05-04 2018-05-02 50.671 22,496 -70 0.44% 1,139,886
2018-05-02 2018-04-27 52.388 22,566 -23 0.44% 1,182,193
2018-04-30 2018-04-26 53.247 22,589 -23 0.44% 1,202,798
2018-04-27 2018-04-25 51.529 22,612 -47 0.44% 1,165,183
2018-04-26 2018-04-24 48.953 22,659 +9,082 0.44% 1,109,225
2018-04-25 2018-04-23 52.388 13,577 -9,315 0.26% 711,275
2018-04-23 2018-04-19 49.812 22,892 -23 0.45% 1,140,291
2018-04-19 2018-04-17 54.965 22,915 +2,329 0.45% 1,259,516
2018-04-17 2018-04-13 48.953 20,586 -24 0.40% 1,007,745
2018-04-13 2018-04-11 49.812 20,610 -23 0.40% 1,026,620
2018-04-10 2018-04-06 49.812 20,633 -46 0.40% 1,027,766
2018-04-04 2018-03-29 51.529 20,679 -24 0.40% 1,065,577
2018-04-03 2018-03-28 51.529 20,703 -23 0.40% 1,066,813
2018-03-27 2018-03-23 60.118 20,726 -23 0.40% 1,245,998
2018-03-21 2018-03-19 59.259 20,749 -24 0.40% 1,229,561
2017-08-31 2017-08-29 101.341 20,773 -372 0.41% 2,105,160
2017-08-17 2017-08-15 94.471 21,145 +1,164 0.42% 1,997,581
2017-07-04 2017-06-30 103.059 19,981 +1,165 0.47% 2,059,218
2017-07-03 2017-06-29 95.329 18,816 +1,164 0.44% 1,793,718
2017-06-28 2017-06-26 103.918 17,652 +1,164 0.41% 1,834,354
2017-06-26 2017-06-22 129.682 16,488 +2,329 0.38% 2,138,203
2017-06-23 2017-06-21 130.541 14,159 +1,164 0.33% 1,848,333
2017-04-26 2017-04-24 142.565 12,995 +420 0.30% 1,852,628
2017-04-20 2017-04-18 146.000 12,575 +1,094 0.29% 1,835,950
2017-04-11 2017-04-07 156.306 11,481 -163 0.27% 1,794,548
2017-04-05 2017-03-31 156.306 11,644 +23 0.27% 1,820,026
2017-03-28 2017-03-24 164.894 11,621 -23 0.27% 1,916,235
2017-03-27 2017-03-23 171.765 11,644 +582 0.27% 2,000,028
2017-03-07 2017-03-03 191.518 11,062 +24 0.26% 2,118,568
2016-08-25 2016-08-23 257.647 11,038 +46 0.27% 2,843,908
2016-08-22 2016-08-18 253.353 10,992 +24 0.27% 2,784,856
2016-07-27 2016-07-25 279.118 10,968 +209 0.27% 3,061,362
2016-07-26 2016-07-22 287.706 10,759 +186 0.26% 3,095,428
2016-07-15 2016-07-13 283.412 10,573 +24 0.27% 2,996,513
2016-07-11 2016-07-07 296.294 10,549 -326 0.26% 3,125,607
2016-06-27 2016-06-23 257.647 10,875 +279 0.27% 2,801,912
2016-04-27 2016-04-25 334.941 10,596 +536 0.27% 3,549,037
2016-04-26 2016-04-22 365.000 10,060 +23 0.26% 3,671,900
2016-04-22 2016-04-20 334.941 10,037 +116 0.26% 3,361,805
2016-03-31 2016-03-29 274.824 9,921 +233 0.25% 2,726,524
2016-03-29 2016-03-23 257.647 9,688 +350 0.25% 2,496,085
2016-02-05 2016-02-03 257.647 9,338 +23 0.27% 2,405,908
2016-02-02 2016-01-29 253.353 9,315 -23 0.27% 2,359,983
2016-01-29 2016-01-27 274.824 9,338 +23 0.27% 2,566,302
2016-01-28 2016-01-26 257.647 9,315 +23 0.27% 2,399,982
2016-01-26 2016-01-22 204.400 9,292 +24 0.26% 1,899,285
2015-11-19 2015-11-17 194.953 9,268 +23 0.27% 1,806,824
2015-10-07 2015-10-05 206.118 9,245 +256 0.27% 1,905,558
2015-08-26 2015-08-24 212.988 8,989 -885 0.27% 1,914,551
2015-07-27 2015-07-23 304.882 9,874 -466 0.30% 3,010,408
2015-07-24 2015-07-22 309.176 10,340 -326 0.31% 3,196,885
2015-07-23 2015-07-21 313.471 10,666 +466 0.32% 3,343,477
2015-07-22 2015-07-20 313.471 10,200 -2,468 0.31% 3,197,400
2015-07-21 2015-07-17 330.647 12,668 +2,561 0.38% 4,188,637
2015-07-20 2015-07-16 330.647 10,107 +233 0.31% 3,341,850
2015-07-15 2015-07-13 330.647 9,874 +419 0.30% 3,264,809
2015-07-14 2015-07-10 330.647 9,455 +466 0.29% 3,126,268
2015-07-08 2015-07-06 207.835 8,989 -233 0.27% 1,868,231
2015-06-30 2015-06-26 443.153 9,222 +140 0.28% 4,086,756
2015-06-24 2015-06-22 439.718 9,082 -3,214 0.28% 3,993,516
2015-06-22 2015-06-18 515.294 12,296 -419 0.37% 6,336,056
2015-06-16 2015-06-12 515.294 12,715 +93 0.39% 6,551,965
2015-06-12 2015-06-10 547.929 12,622 +47 0.38% 6,915,965
2015-06-11 2015-06-09 517.012 12,575 +233 0.38% 6,501,423
2015-06-09 2015-06-05 546.212 12,342 -1,258 0.37% 6,741,346
2015-06-08 2015-06-04 522.165 13,600 +419 0.41% 7,101,440
2015-06-05 2015-06-03 515.294 13,181 -512 0.41% 6,792,092
2015-06-04 2015-06-02 556.518 13,693 -93 0.42% 7,620,396
2015-06-03 2015-06-01 566.824 13,786 +745 0.42% 7,814,229
2015-06-02 2015-05-29 618.353 13,041 +4,983 0.40% 8,063,941
2015-06-01 2015-05-28 664.729 8,058 +233 0.25% 5,356,390
2015-05-28 2015-05-26 551.365 7,825 -93 0.24% 4,314,429
2015-05-27 2015-05-22 453.459 7,918 -140 0.25% 3,590,487
2015-05-26 2015-05-21 395.059 8,058 +140 0.25% 3,183,384
2015-04-15 2015-04-13 343.529 7,918 -233 0.26% 2,720,066
2015-04-10 2015-04-08 352.118 8,151 +4,937 0.27% 2,870,111
2015-04-09 2015-04-02 348.682 3,214 +885 0.11% 1,120,665
2015-04-08 2015-04-01 352.118 2,329 +93 0.08% 820,082
2015-04-02 2015-03-31 334.941 2,236 -372 0.07% 748,928
2015-03-31 2015-03-27 317.765 2,608 +838 0.09% 828,730
2015-03-20 2015-03-18 300.588 1,770 +93 0.06% 532,041
2015-03-19 2015-03-17 297.153 1,677 -93 0.06% 498,325
2015-03-06 2015-03-04 333.224 1,770 +186 0.06% 589,806
2015-02-25 2015-02-23 367.576 1,584 +94 0.05% 582,241
2015-02-24 2015-02-18 357.271 1,490 -233 0.05% 532,333
2015-02-23 2015-02-16 321.200 1,723 -47 0.06% 553,428
2015-02-09 2015-02-05 288.565 1,770 +326 0.06% 510,760
2015-02-06 2015-02-04 286.847 1,444 +373 0.05% 414,207
2015-02-05 2015-02-03 293.718 1,071 +186 0.04% 314,572
2015-02-04 2015-02-02 292.000 885 -745 0.03% 258,420
2015-01-29 2015-01-27 309.176 1,630 +326 0.05% 503,958
2015-01-28 2015-01-26 316.047 1,304 +1,118 0.04% 412,125
2015-01-26 2015-01-22 321.200 186 -1,537 0.01% 59,743
2015-01-22 2015-01-20 324.635 1,723 +885 0.06% 559,347
2015-01-20 2015-01-16 326.353 838 -746 0.03% 273,484
2015-01-13 2015-01-09 352.118 1,584 +140 0.05% 557,754
2015-01-02 2014-12-29 350.400 1,444 +652 0.05% 505,978
2014-12-30 2014-12-24 302.306 792 +326 0.03% 239,426
2014-12-15 2014-12-11 424.259 466 +373 0.02% 197,705
2014-12-12 2014-12-10 439.718 93 -1,165 0.00% 40,894
2014-12-09 2014-12-05 455.176 1,258 +280 0.04% 572,612
2014-12-05 2014-12-03 453.459 978 -140 0.03% 443,483
2014-12-03 2014-12-01 475.788 1,118 -279 0.04% 531,931
2014-11-28 2014-11-26 486.094 1,397 +1,164 0.05% 679,073
2014-11-27 2014-11-25 484.376 233 +47 0.01% 112,860
2014-11-26 2014-11-24 479.224 186 +93 0.01% 89,136
2014-11-25 2014-11-21 477.506 93 -1,258 0.00% 44,408
2014-10-29 2014-10-27 496.400 1,351 +326 0.04% 670,636
2014-10-28 2014-10-24 489.529 1,025 +932 0.03% 501,768
2014-10-27 2014-10-23 494.682 93 -1,258 0.00% 46,005
2014-10-17 2014-10-15 422.541 1,351 +187 0.04% 570,853
2014-10-16 2014-10-14 424.259 1,164 +605 0.04% 493,837
2014-10-15 2014-10-13 425.976 559 -745 0.02% 238,121
2014-10-14 2014-10-10 420.824 1,304 +186 0.04% 548,754
2014-10-13 2014-10-09 431.129 1,118 +1,025 0.04% 482,003
2014-10-10 2014-10-08 438.000 93 -1,165 0.00% 40,734
2014-09-30 2014-09-26 422.541 1,258 +187 0.04% 531,557
2014-09-29 2014-09-25 419.106 1,071 +466 0.04% 448,862
2014-09-25 2014-09-23 431.129 605 -606 0.02% 260,833
2014-09-23 2014-09-19 446.588 1,211 +93 0.04% 540,818
2014-09-22 2014-09-18 434.565 1,118 +140 0.04% 485,843
2014-09-19 2014-09-17 427.694 978 +140 0.03% 418,285
2014-09-18 2014-09-16 425.976 838 -94 0.03% 356,968
2014-09-12 2014-09-10 415.671 932 +932 0.03% 387,405
2014-09-11 2014-09-08 403.647 0 -978
2014-09-10 2014-09-05 352.118 978 -326 0.03% 344,371
2014-09-08 2014-09-04 334.941 1,304 -140 0.04% 436,763
2014-09-05 2014-09-03 317.765 1,444 +1,444 0.05% 458,852
2014-09-04 2014-09-02 317.765 0 -1,444
2014-08-12 2014-08-08 307.459 1,444 -326 0.05% 443,971
2014-07-04 2014-07-02 319.482 1,770 +326 0.06% 565,484
2014-06-30 2014-06-26 300.588 1,444 -186 0.05% 434,049
2014-06-26 2014-06-24 304.024 1,630 -186 0.06% 495,558
2014-06-24 2014-06-20 304.024 1,816 +279 0.07% 552,107
2014-06-16 2014-06-12 300.588 1,537 +93 0.06% 462,004
2014-06-06 2014-06-04 312.612 1,444 -46 0.05% 451,411
2014-05-27 2014-05-23 334.941 1,490 +46 0.05% 499,062
2014-05-13 2014-05-09 331.506 1,444 +932 0.05% 478,694
2014-05-12 2014-05-08 340.094 512 +512 0.02% 174,128
2014-05-08 2014-05-05 298.871 0 -885
2014-05-07 2014-05-02 298.871 885 -745 0.04% 264,500
2014-04-29 2014-04-25 300.588 1,630 +1,118 0.07% 489,959
2014-04-24 2014-04-22 288.565 512 -1,118 0.02% 147,745
2014-04-23 2014-04-17 288.565 1,630 -1,118 0.07% 470,360
2014-04-22 2014-04-16 278.259 2,748 +1,397 0.12% 764,655
2014-04-17 2014-04-15 249.059 1,351 -465 0.06% 336,478
2014-04-16 2014-04-14 243.906 1,816 +1,723 0.08% 442,933
2014-04-10 2014-04-08 230.165 93 -93 0.00% 21,405
2014-04-08 2014-04-04 238.753 186 -606 0.01% 44,408
2014-04-03 2014-04-01 231.882 792 -1,024 0.03% 183,651
2014-03-24 2014-03-20 221.576 1,816 +46 0.08% 402,383
2014-03-21 2014-03-19 225.012 1,770 +1,537 0.08% 398,271
2014-03-20 2014-03-18 225.012 233 +186 0.01% 52,428
2014-03-18 2014-03-14 223.294 47 -512 0.00% 10,495
2014-03-17 2014-03-13 225.012 559 -279 0.02% 125,782
2014-03-10 2014-03-06 235.318 838 -420 0.04% 197,196
2014-03-07 2014-03-05 228.447 1,258 -93 0.05% 287,386
2014-03-06 2014-03-04 212.988 1,351 +93 0.06% 287,747
2014-02-27 2014-02-25 197.529 1,258 +140 0.05% 248,492
2014-02-26 2014-02-24 202.682 1,118 -372 0.05% 226,599
2014-02-24 2014-02-20 194.094 1,490 -373 0.06% 289,200
2014-02-19 2014-02-17 197.529 1,863 +93 0.08% 367,997
2014-02-18 2014-02-14 199.247 1,770 +1,770 0.08% 352,667
2014-02-17 2014-02-13 199.247 0 -1,910
2014-02-13 2014-02-11 199.247 1,910 +280 0.08% 380,562
2014-02-10 2014-02-06 202.682 1,630 -280 0.07% 330,372
2014-02-07 2014-02-05 195.812 1,910 -46 0.08% 374,000
2014-02-05 2014-01-30 194.094 1,956 +1,211 0.08% 379,648
2014-01-29 2014-01-27 192.376 745 -6,334 0.03% 143,320
2014-01-28 2014-01-24 194.094 7,079 +2,701 0.31% 1,373,992
2014-01-27 2014-01-23 199.247 4,378 -1,584 0.19% 872,304
2014-01-24 2014-01-22 199.247 5,962 -698 0.26% 1,187,911
2014-01-23 2014-01-21 197.529 6,660 -140 0.29% 1,315,546
2014-01-22 2014-01-20 197.529 6,800 -186 0.29% 1,343,200
2014-01-08 2014-01-06 199.247 6,986 +93 0.30% 1,391,940
2014-01-07 2014-01-03 202.682 6,893 -47 0.30% 1,397,089
2014-01-06 2014-01-02 202.682 6,940 +47 0.30% 1,406,616
2014-01-03 2013-12-31 204.400 6,893 +93 0.30% 1,408,929
2014-01-02 2013-12-27 202.682 6,800 +2,142 0.29% 1,378,240
2013-12-30 2013-12-24 209.553 4,658 -2,375 0.20% 976,098
2013-12-27 2013-12-20 206.118 7,033 +1,165 0.30% 1,449,625
2013-12-23 2013-12-19 206.118 5,868 -1,118 0.25% 1,209,498
2013-12-20 2013-12-18 207.835 6,986 +698 0.30% 1,451,937
2013-12-19 2013-12-17 207.835 6,288 -652 0.27% 1,306,868
2013-12-18 2013-12-16 206.118 6,940 +2,562 0.30% 1,430,456
2013-12-17 2013-12-13 206.118 4,378 -2,608 0.19% 902,383
2013-12-16 2013-12-12 207.835 6,986 +93 0.30% 1,451,937
2013-12-13 2013-12-11 206.118 6,893 +2,468 0.30% 1,420,769
2013-12-12 2013-12-10 206.118 4,425 -2,654 0.19% 912,071
2013-12-09 2013-12-05 211.271 7,079 +372 0.31% 1,495,584
2013-12-06 2013-12-04 212.988 6,707 +326 0.29% 1,428,512
2013-12-05 2013-12-03 216.424 6,381 -233 0.28% 1,380,999
2013-12-04 2013-12-02 216.424 6,614 +606 0.29% 1,431,425
2013-12-03 2013-11-29 216.424 6,008 -792 0.26% 1,300,273
2013-12-02 2013-11-28 216.424 6,800 -47 0.29% 1,471,680
2013-11-29 2013-11-27 216.424 6,847 -93 0.30% 1,481,852
2013-11-28 2013-11-26 214.706 6,940 +233 0.30% 1,490,059
2013-11-27 2013-11-25 223.294 6,707 +280 0.29% 1,497,634
2013-11-26 2013-11-22 228.447 6,427 -233 0.28% 1,468,229
2013-11-25 2013-11-21 233.600 6,660 +745 0.29% 1,555,776
2013-11-22 2013-11-20 237.035 5,915 -1,164 0.26% 1,402,064
2013-11-21 2013-11-19 240.471 7,079 +326 0.31% 1,702,291
2013-11-20 2013-11-18 238.753 6,753 -373 0.29% 1,612,299
2013-11-19 2013-11-15 250.776 7,126 -326 0.31% 1,787,033
2013-11-18 2013-11-14 242.188 7,452 +419 0.32% 1,804,787
2013-11-15 2013-11-13 247.341 7,033 +792 0.30% 1,739,550
2013-11-14 2013-11-12 240.471 6,241 -186 0.27% 1,500,777
2013-11-13 2013-11-11 231.882 6,427 -466 0.28% 1,490,308
2013-11-12 2013-11-08 226.729 6,893 -652 0.30% 1,562,846
2013-11-11 2013-11-07 223.294 7,545 -187 0.33% 1,684,754
2013-10-11 2013-10-09 206.118 7,732 -46 0.34% 1,593,702
2013-10-04 2013-10-02 206.118 7,778 +140 0.34% 1,603,183
2013-09-26 2013-09-24 218.141 7,638 +46 0.33% 1,666,162
2013-09-19 2013-09-17 216.424 7,592 +47 0.33% 1,643,087
2013-09-16 2013-09-12 249.059 7,545 -187 0.33% 1,879,149
2013-08-21 2013-08-19 249.059 7,732 -698 0.34% 1,925,723
2013-08-12 2013-08-08 252.494 8,430 -1,351 0.37% 2,128,525
2013-07-02 2013-06-27 247.341 9,781 -466 0.45% 2,419,244
2013-06-07 2013-06-05 262.800 10,247 -7,219 0.48% 2,692,912
2013-05-23 2013-05-21 266.235 17,466 -17,233 0.81% 4,650,066
2013-05-14 2013-05-10 316.047 34,699 -326 1.61% 10,966,517
2013-05-03 2013-04-30 316.047 35,025 +326 1.63% 11,069,548
2013-04-29 2013-04-25 316.047 34,699 -233 1.61% 10,966,517
2013-04-08 2013-04-03 269.671 34,932 -1,024 1.62% 9,420,133
2013-04-05 2013-04-02 271.388 35,956 -699 1.67% 9,758,035
2013-04-02 2013-03-27 249.059 36,655 -1,583 1.70% 9,129,251
2013-03-19 2013-03-15 273.106 38,238 +1,164 1.78% 10,443,023
2013-03-14 2013-03-12 295.435 37,074 -279 1.72% 10,952,968
2013-03-07 2013-03-05 314.329 37,353 +558 1.73% 11,741,147
2013-03-06 2013-03-04 319.482 36,795 +1,165 1.71% 11,755,353
2013-03-05 2013-03-01 305.741 35,630 +2,748 1.65% 10,893,558
2013-03-04 2013-02-28 300.588 32,882 +2,235 1.53% 9,883,942
2013-03-01 2013-02-27 305.741 30,647 +2,143 1.42% 9,370,050
2013-02-27 2013-02-25 298.871 28,504 -3,726 1.32% 8,519,007
2013-02-26 2013-02-22 295.435 32,230 -3,912 1.50% 9,521,880
2013-02-25 2013-02-21 269.671 36,142 +1,350 1.68% 9,746,434
2013-02-22 2013-02-20 304.024 34,792 +5,310 1.62% 10,577,587
2013-02-21 2013-02-19 326.353 29,482 +1,304 1.37% 9,621,537
2013-02-20 2013-02-18 333.224 28,178 -2,981 1.31% 9,389,573
2013-02-19 2013-02-15 340.094 31,159 -2,468 1.45% 10,596,993
2013-02-18 2013-02-14 343.529 33,627 -2,050 1.56% 11,551,864
2013-02-15 2013-02-08 338.376 35,677 +3,633 1.66% 12,072,257
2013-02-14 2013-02-07 338.376 32,044 +7,033 1.49% 10,842,936
2013-02-08 2013-02-06 334.941 25,011 +1,071 1.16% 8,377,214
2013-02-07 2013-02-05 329.788 23,940 +1,118 1.11% 7,895,130
2013-02-04 2013-01-31 292.000 22,822 -2,794 1.06% 6,664,024
2013-02-01 2013-01-30 247.341 25,616 -2,050 1.19% 6,335,892
2013-01-31 2013-01-29 242.188 27,666 -698 1.28% 6,700,380
2013-01-30 2013-01-28 240.471 28,364 +5,822 1.32% 6,820,708
2013-01-28 2013-01-24 250.776 22,542 -1,631 1.05% 5,653,003
2013-01-24 2013-01-22 238.753 24,173 -4,285 1.12% 5,771,375
2013-01-23 2013-01-21 218.141 28,458 -2,794 1.32% 6,207,862
2013-01-22 2013-01-18 199.247 31,252 +699 1.45% 6,226,869
2013-01-21 2013-01-17 190.659 30,553 +3,865 1.42% 5,825,199
2013-01-18 2013-01-16 187.224 26,688 +11,970 1.24% 4,996,622
2012-12-19 2012-12-17 171.765 14,718 -19,003 0.68% 2,528,033
2012-12-18 2012-12-14 171.765 33,721 -5,821 1.57% 5,792,078
2012-12-12 2012-12-10 161.459 39,542 +652 1.84% 6,384,405
2012-12-07 2012-12-05 168.329 38,890 -94 1.81% 6,546,331
2012-11-29 2012-11-27 178.635 38,984 +187 1.81% 6,963,918
2012-11-22 2012-11-20 166.612 38,797 +279 1.80% 6,464,037
2012-10-18 2012-10-16 195.812 38,518 +280 1.79% 7,542,278
2012-10-11 2012-10-09 197.529 38,238 +93 1.78% 7,553,130
2012-09-28 2012-09-26 202.682 38,145 +140 1.77% 7,731,318
2012-09-27 2012-09-25 202.682 38,005 +186 1.76% 7,702,943
2012-09-25 2012-09-21 204.400 37,819 +838 1.76% 7,730,204
2012-09-19 2012-09-17 202.682 36,981 +93 1.72% 7,495,396
2012-09-13 2012-09-11 206.118 36,888 +280 1.71% 7,603,268
2012-09-12 2012-09-10 204.400 36,608 +186 1.70% 7,482,675
2012-09-10 2012-09-06 204.400 36,422 +140 1.69% 7,444,657
2012-09-07 2012-09-05 207.835 36,282 +93 1.68% 7,540,680
2012-09-05 2012-09-03 209.553 36,189 +140 1.68% 7,583,511
2012-09-03 2012-08-30 212.988 36,049 +186 1.67% 7,678,013
2012-08-31 2012-08-29 211.271 35,863 +186 1.66% 7,576,797
2012-08-30 2012-08-28 197.529 35,677 +559 1.66% 7,047,257
2012-08-29 2012-08-27 206.118 35,118 +140 1.63% 7,238,440
2012-08-28 2012-08-24 207.835 34,978 +373 1.62% 7,269,663
2012-08-24 2012-08-22 204.400 34,605 +279 1.61% 7,073,262
2012-08-23 2012-08-21 204.400 34,326 +373 1.59% 7,016,234
2012-07-27 2012-07-25 202.682 33,953 +93 1.58% 6,881,674
2012-07-26 2012-07-24 192.376 33,860 -47 1.57% 6,513,867
2012-07-25 2012-07-23 194.094 33,907 -233 1.57% 6,581,149
2012-07-24 2012-07-20 197.529 34,140 -559 1.58% 6,743,654
2012-07-23 2012-07-19 194.094 34,699 -885 1.61% 6,734,872
2012-07-19 2012-07-17 200.965 35,584 +280 1.65% 7,151,128
2012-07-18 2012-07-16 202.682 35,304 +931 1.64% 7,155,498
2012-07-17 2012-07-13 200.965 34,373 -931 1.60% 6,907,760
2012-07-12 2012-07-10 206.118 35,304 +699 1.64% 7,276,777
2012-07-11 2012-07-09 199.247 34,605 +698 1.61% 6,894,944
2012-07-10 2012-07-06 200.965 33,907 +466 1.57% 6,814,110
2012-07-09 2012-07-05 202.682 33,441 -606 1.55% 6,777,901
2012-07-06 2012-07-04 204.400 34,047 -698 1.58% 6,959,207
2012-07-05 2012-07-03 204.400 34,745 +698 1.61% 7,101,878
2012-07-04 2012-06-29 204.400 34,047 +466 1.58% 6,959,207
2012-07-03 2012-06-28 202.682 33,581 -93 1.56% 6,806,276
2012-06-29 2012-06-27 202.682 33,674 -373 1.56% 6,825,126
2012-06-28 2012-06-26 202.682 34,047 +466 1.58% 6,900,726
2012-06-27 2012-06-25 199.247 33,581 -326 1.56% 6,690,915
2012-06-26 2012-06-22 200.965 33,907 -466 1.57% 6,814,110
2012-06-25 2012-06-21 202.682 34,373 +792 1.60% 6,966,801
2012-06-19 2012-06-15 194.094 33,581 -745 1.56% 6,517,875
2012-06-18 2012-06-14 194.094 34,326 -1,025 1.59% 6,662,475
2012-06-15 2012-06-13 192.376 35,351 -93 1.64% 6,800,701
2012-06-14 2012-06-12 187.224 35,444 +745 1.65% 6,635,951
2012-06-07 2012-06-05 195.812 34,699 -46 1.61% 6,794,472
2012-06-06 2012-06-04 195.812 34,745 -47 1.61% 6,803,480
2012-06-05 2012-06-01 197.529 34,792 +699 1.62% 6,872,443
2012-06-01 2012-05-30 202.682 34,093 +186 1.58% 6,910,049
2012-05-31 2012-05-29 197.529 33,907 -46 1.57% 6,697,630
2012-05-30 2012-05-28 197.529 33,953 +232 1.58% 6,706,716
2012-05-28 2012-05-24 204.400 33,721 -419 1.57% 6,892,572
2012-05-02 2012-04-27 223.294 34,140 +1,910 1.58% 7,623,261
2012-04-30 2012-04-26 223.294 32,230 +3,726 1.50% 7,196,769
2012-04-27 2012-04-25 214.706 28,504 +11,877 1.32% 6,119,976
2012-04-26 2012-04-24 209.553 16,627 +2,095 0.77% 3,484,237
2012-03-05 2012-03-01 146.000 14,532 +14,532 0.67% 2,121,672
2009-12-16 2009-12-14 121.953 0 -93
2009-10-22 2009-10-20 262.800 93 +93 0.00% 24,440
2009-10-13 2009-10-09 202.682 0 -466
2009-10-12 2009-10-08 108.212 466 0.02% 50,427

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top