History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.480 | 99,680 | +0 | 0.10% | 47,846 |
| 2025-10-13 | 2025-10-09 | 0.500 | 99,680 | +0 | 0.10% | 49,840 |
| 2025-10-10 | 2025-10-08 | 0.550 | 99,680 | +0 | 0.10% | 54,824 |
| 2025-10-09 | 2025-10-06 | 0.500 | 99,680 | +0 | 0.10% | 49,840 |
| 2025-10-08 | 2025-10-03 | 0.465 | 99,680 | +0 | 0.10% | 46,351 |
| 2025-10-06 | 2025-10-02 | 0.445 | 99,680 | +0 | 0.10% | 44,358 |
| 2025-10-03 | 2025-09-30 | 0.440 | 99,680 | +0 | 0.10% | 43,859 |
| 2025-10-02 | 2025-09-29 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-30 | 2025-09-26 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-29 | 2025-09-25 | 0.410 | 99,680 | +0 | 0.10% | 40,869 |
| 2025-09-26 | 2025-09-24 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-25 | 2025-09-23 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-24 | 2025-09-22 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-23 | 2025-09-19 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-22 | 2025-09-18 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-19 | 2025-09-17 | 0.410 | 99,680 | +0 | 0.10% | 40,869 |
| 2025-09-18 | 2025-09-16 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-17 | 2025-09-15 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-16 | 2025-09-12 | 0.410 | 99,680 | +0 | 0.10% | 40,869 |
| 2025-09-15 | 2025-09-11 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-12 | 2025-09-10 | 0.390 | 99,680 | +0 | 0.10% | 38,875 |
| 2025-09-11 | 2025-09-09 | 0.410 | 99,680 | +0 | 0.10% | 40,869 |
| 2025-09-10 | 2025-09-08 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-09 | 2025-09-05 | 0.385 | 99,680 | +0 | 0.10% | 38,377 |
| 2025-09-08 | 2025-09-04 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-09-05 | 2025-09-03 | 0.450 | 99,680 | +0 | 0.10% | 44,856 |
| 2025-09-04 | 2025-09-02 | 0.450 | 99,680 | +0 | 0.10% | 44,856 |
| 2025-09-03 | 2025-09-01 | 0.465 | 99,680 | +0 | 0.10% | 46,351 |
| 2025-09-02 | 2025-08-29 | 0.470 | 99,680 | +0 | 0.10% | 46,850 |
| 2025-09-01 | 2025-08-28 | 0.450 | 99,680 | +0 | 0.10% | 44,856 |
| 2025-08-29 | 2025-08-27 | 0.450 | 99,680 | +0 | 0.10% | 44,856 |
| 2025-08-28 | 2025-08-26 | 0.445 | 99,680 | +0 | 0.10% | 44,358 |
| 2025-08-27 | 2025-08-25 | 0.475 | 99,680 | +0 | 0.10% | 47,348 |
| 2025-08-26 | 2025-08-22 | 0.500 | 99,680 | +0 | 0.10% | 49,840 |
| 2025-08-25 | 2025-08-21 | 0.520 | 99,680 | +0 | 0.10% | 51,834 |
| 2025-08-22 | 2025-08-20 | 0.520 | 99,680 | +0 | 0.10% | 51,834 |
| 2025-08-21 | 2025-08-19 | 0.560 | 99,680 | +0 | 0.10% | 55,821 |
| 2025-08-20 | 2025-08-18 | 0.540 | 99,680 | +0 | 0.10% | 53,827 |
| 2025-08-19 | 2025-08-15 | 0.540 | 99,680 | +0 | 0.10% | 53,827 |
| 2025-08-18 | 2025-08-14 | 0.490 | 99,680 | +0 | 0.10% | 48,843 |
| 2025-08-15 | 2025-08-13 | 0.490 | 99,680 | +0 | 0.10% | 48,843 |
| 2025-08-14 | 2025-08-12 | 0.465 | 99,680 | +0 | 0.10% | 46,351 |
| 2025-08-13 | 2025-08-11 | 0.485 | 99,680 | +0 | 0.10% | 48,345 |
| 2025-08-12 | 2025-08-08 | 0.490 | 99,680 | +0 | 0.10% | 48,843 |
| 2025-08-11 | 2025-08-07 | 0.510 | 99,680 | +0 | 0.10% | 50,837 |
| 2025-08-08 | 2025-08-06 | 0.475 | 99,680 | +0 | 0.10% | 47,348 |
| 2025-08-07 | 2025-08-05 | 0.420 | 99,680 | +0 | 0.10% | 41,866 |
| 2025-08-06 | 2025-08-04 | 0.415 | 99,680 | +0 | 0.10% | 41,367 |
| 2025-08-05 | 2025-08-01 | 0.395 | 99,680 | +0 | 0.10% | 39,374 |
| 2025-08-04 | 2025-07-31 | 0.380 | 99,680 | +0 | 0.10% | 37,878 |
| 2025-08-01 | 2025-07-30 | 0.380 | 99,680 | +0 | 0.10% | 37,878 |
| 2025-07-31 | 2025-07-29 | 0.400 | 99,680 | +0 | 0.12% | 39,872 |
| 2025-07-30 | 2025-07-28 | 0.400 | 99,680 | +0 | 0.12% | 39,872 |
| 2025-07-29 | 2025-07-25 | 0.370 | 99,680 | +0 | 0.12% | 36,882 |
| 2025-07-28 | 2025-07-24 | 0.395 | 99,680 | +0 | 0.12% | 39,374 |
| 2025-07-25 | 2025-07-23 | 0.445 | 99,680 | +0 | 0.12% | 44,358 |
| 2025-07-24 | 2025-07-22 | 0.340 | 99,680 | +0 | 0.12% | 33,891 |
| 2025-07-23 | 2025-07-21 | 0.325 | 99,680 | +0 | 0.12% | 32,396 |
| 2025-07-22 | 2025-07-18 | 0.350 | 99,680 | +0 | 0.12% | 34,888 |
| 2025-07-21 | 2025-07-17 | 0.325 | 99,680 | +0 | 0.12% | 32,396 |
| 2025-07-18 | 2025-07-16 | 0.350 | 99,680 | +0 | 0.12% | 34,888 |
| 2025-07-17 | 2025-07-15 | 0.370 | 99,680 | +0 | 0.12% | 36,882 |
| 2025-07-16 | 2025-07-14 | 0.405 | 99,680 | +0 | 0.12% | 40,370 |
| 2025-07-15 | 2025-07-11 | 0.410 | 99,680 | +0 | 0.12% | 40,869 |
| 2025-07-14 | 2025-07-10 | 0.400 | 99,680 | +0 | 0.12% | 39,872 |
| 2025-07-11 | 2025-07-09 | 0.400 | 99,680 | +0 | 0.12% | 39,872 |
| 2025-07-10 | 2025-07-08 | 0.430 | 99,680 | +0 | 0.12% | 42,862 |
| 2025-05-16 | 2025-05-14 | 0.680 | 99,680 | -97,600 | 0.12% | 67,782 |
| 2025-05-15 | 2025-05-13 | 0.610 | 197,280 | +97,600 | 0.23% | 120,341 |
| 2025-04-10 | 2025-04-08 | 0.620 | 99,680 | -1,600 | 0.12% | 61,802 |
| 2025-04-08 | 2025-04-03 | 0.750 | 101,280 | +99,200 | 0.12% | 75,960 |
| 2024-10-29 | 2024-10-25 | 0.460 | 2,080 | -9,600 | 0.00% | 957 |
| 2024-10-28 | 2024-10-24 | 0.410 | 11,680 | +9,600 | 0.01% | 4,789 |
| 2024-09-24 | 2024-09-20 | 0.560 | 2,080 | -9,600 | 0.00% | 1,165 |
| 2024-08-27 | 2024-08-23 | 0.550 | 11,680 | +9,600 | 0.02% | 6,424 |
| 2024-08-07 | 2024-08-05 | 0.600 | 2,080 | +40 | 0.00% | 1,248 |
| 2024-05-23 | 2024-05-21 | 0.870 | 2,040 | -126,400 | 0.00% | 1,775 |
| 2024-05-21 | 2024-05-17 | 1.060 | 128,440 | -35,200 | 0.18% | 136,146 |
| 2024-05-20 | 2024-05-16 | 0.800 | 163,640 | +35,200 | 0.23% | 130,912 |
| 2024-05-17 | 2024-05-14 | 0.850 | 128,440 | +126,400 | 0.18% | 109,174 |
| 2023-08-17 | 2023-08-15 | 21.000 | 2,040 | -3,200 | 0.00% | 42,840 |
| 2023-08-15 | 2023-08-11 | 21.800 | 5,240 | +3,200 | 0.01% | 114,232 |
| 2023-08-04 | 2023-08-02 | 16.200 | 2,040 | +1,600 | 0.00% | 33,048 |
| 2023-07-18 | 2023-07-13 | 10.000 | 440 | +436 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 10.000 | 4 | -436 | 0.00% | 40 |
| 2021-03-05 | 2021-03-03 | 15.000 | 440 | -40 | 0.00% | 6,600 |
| 2020-12-30 | 2020-12-28 | 10.000 | 480 | -1,440 | 0.00% | 4,800 |
| 2020-04-21 | 2020-04-17 | 10.000 | 1,920 | +40 | 0.02% | 19,200 |
| 2019-10-15 | 2019-10-11 | 10.000 | 1,880 | -5,000 | 0.02% | 18,800 |
| 2019-08-19 | 2019-08-15 | 10.000 | 6,880 | +5,000 | 0.06% | 68,800 |
| 2019-07-25 | 2019-07-23 | 26.000 | 1,880 | -2,320 | 0.02% | 48,880 |
| 2019-07-22 | 2019-07-18 | 26.000 | 4,200 | +920 | 0.04% | 109,200 |
| 2019-07-17 | 2019-07-15 | 22.000 | 3,280 | -1,280 | 0.03% | 72,160 |
| 2019-07-16 | 2019-07-12 | 20.000 | 4,560 | -1,200 | 0.04% | 91,200 |
| 2019-07-09 | 2019-07-05 | 51.000 | 5,760 | +1,040 | 0.05% | 293,760 |
| 2019-05-29 | 2019-05-27 | 54.000 | 4,720 | +480 | 0.04% | 254,880 |
| 2019-05-10 | 2019-05-08 | 53.000 | 4,240 | -120 | 0.04% | 224,720 |
| 2019-03-28 | 2019-03-26 | 58.000 | 4,360 | -80 | 0.04% | 252,880 |
| 2019-03-01 | 2019-02-27 | 58.000 | 4,440 | -1,000 | 0.04% | 257,520 |
| 2018-11-23 | 2018-11-21 | 62.000 | 5,440 | -520 | 0.05% | 337,280 |
| 2018-09-26 | 2018-09-21 | 80.000 | 5,960 | +200 | 0.05% | 476,800 |
| 2018-09-21 | 2018-09-19 | 76.000 | 5,760 | -13,600 | 0.05% | 437,760 |
| 2018-09-19 | 2018-09-17 | 77.000 | 19,360 | +3,000 | 0.18% | 1,490,720 |
| 2018-09-18 | 2018-09-14 | 79.000 | 16,360 | +4,360 | 0.15% | 1,292,440 |
| 2018-09-17 | 2018-09-13 | 73.000 | 12,000 | +1,080 | 0.11% | 876,000 |
| 2018-09-14 | 2018-09-12 | 74.000 | 10,920 | +2,160 | 0.10% | 808,080 |
| 2018-09-13 | 2018-09-11 | 72.000 | 8,760 | +3,000 | 0.08% | 630,720 |
| 2018-09-03 | 2018-08-30 | 72.000 | 5,760 | -320 | 0.05% | 414,720 |
| 2018-08-15 | 2018-08-13 | 70.000 | 6,080 | +40 | 0.06% | 425,600 |
| 2018-08-07 | 2018-08-03 | 69.000 | 6,040 | +2,180 | 0.05% | 416,760 |
| 2018-08-06 | 2018-08-02 | 80.000 | 3,860 | +1,220 | 0.04% | 308,800 |
| 2018-08-03 | 2018-08-01 | 84.000 | 2,640 | +1,900 | 0.02% | 221,760 |
| 2018-07-05 | 2018-07-03 | 57.000 | 740 | -180 | 0.02% | 42,180 |
| 2018-07-03 | 2018-06-28 | 54.106 | 920 | -151 | 0.02% | 49,777 |
| 2018-05-31 | 2018-05-29 | 50.671 | 1,071 | +233 | 0.02% | 54,268 |
| 2018-03-06 | 2018-03-02 | 60.118 | 838 | -932 | 0.02% | 50,379 |
| 2018-02-06 | 2018-02-02 | 48.953 | 1,770 | -233 | 0.03% | 86,647 |
| 2017-11-28 | 2017-11-24 | 76.435 | 2,003 | +117 | 0.04% | 153,100 |
| 2017-11-13 | 2017-11-09 | 80.729 | 1,886 | +233 | 0.04% | 152,256 |
| 2017-09-25 | 2017-09-21 | 90.176 | 1,653 | +582 | 0.03% | 149,062 |
| 2017-03-06 | 2017-03-02 | 168.329 | 1,071 | -117 | 0.03% | 180,281 |
| 2017-03-02 | 2017-02-28 | 162.318 | 1,188 | -116 | 0.03% | 192,833 |
| 2017-02-20 | 2017-02-16 | 161.459 | 1,304 | +233 | 0.03% | 210,542 |
| 2016-04-27 | 2016-04-25 | 334.941 | 1,071 | -140 | 0.03% | 358,722 |
| 2016-04-01 | 2016-03-30 | 300.588 | 1,211 | +116 | 0.03% | 364,012 |
| 2016-03-31 | 2016-03-29 | 274.824 | 1,095 | +70 | 0.03% | 300,932 |
| 2016-01-26 | 2016-01-22 | 204.400 | 1,025 | -116 | 0.03% | 209,510 |
| 2016-01-22 | 2016-01-20 | 187.224 | 1,141 | +116 | 0.03% | 213,622 |
| 2015-08-31 | 2015-08-27 | 207.835 | 1,025 | +70 | 0.03% | 213,031 |
| 2015-08-20 | 2015-08-18 | 249.059 | 955 | -326 | 0.03% | 237,851 |
| 2015-08-14 | 2015-08-12 | 253.353 | 1,281 | +70 | 0.04% | 324,545 |
| 2015-08-12 | 2015-08-10 | 266.235 | 1,211 | -116 | 0.04% | 322,411 |
| 2015-08-10 | 2015-08-06 | 266.235 | 1,327 | +116 | 0.04% | 353,294 |
| 2015-07-24 | 2015-07-22 | 309.176 | 1,211 | +93 | 0.04% | 374,413 |
| 2015-07-23 | 2015-07-21 | 313.471 | 1,118 | -605 | 0.03% | 350,460 |
| 2015-07-17 | 2015-07-15 | 343.529 | 1,723 | +559 | 0.05% | 591,901 |
| 2015-07-14 | 2015-07-10 | 330.647 | 1,164 | -466 | 0.04% | 384,873 |
| 2015-07-13 | 2015-07-09 | 300.588 | 1,630 | -186 | 0.05% | 489,959 |
| 2015-07-10 | 2015-07-08 | 214.706 | 1,816 | +512 | 0.05% | 389,906 |
| 2015-07-09 | 2015-07-07 | 209.553 | 1,304 | -8,337 | 0.04% | 273,257 |
| 2015-07-06 | 2015-07-02 | 412.235 | 9,641 | +559 | 0.29% | 3,974,360 |
| 2015-06-30 | 2015-06-26 | 443.153 | 9,082 | +46 | 0.27% | 4,024,715 |
| 2015-06-29 | 2015-06-25 | 463.765 | 9,036 | -46 | 0.27% | 4,190,578 |
| 2015-06-26 | 2015-06-24 | 492.965 | 9,082 | -280 | 0.27% | 4,477,105 |
| 2015-06-25 | 2015-06-23 | 436.282 | 9,362 | +233 | 0.28% | 4,084,475 |
| 2015-06-23 | 2015-06-19 | 484.376 | 9,129 | -326 | 0.28% | 4,421,873 |
| 2015-06-22 | 2015-06-18 | 515.294 | 9,455 | -140 | 0.29% | 4,872,106 |
| 2015-06-19 | 2015-06-17 | 503.271 | 9,595 | -139 | 0.29% | 4,828,881 |
| 2015-06-18 | 2015-06-16 | 480.941 | 9,734 | +279 | 0.30% | 4,681,481 |
| 2015-06-17 | 2015-06-15 | 496.400 | 9,455 | +326 | 0.29% | 4,693,462 |
| 2015-06-16 | 2015-06-12 | 515.294 | 9,129 | +140 | 0.28% | 4,704,120 |
| 2015-06-15 | 2015-06-11 | 523.882 | 8,989 | +93 | 0.27% | 4,709,178 |
| 2015-06-12 | 2015-06-10 | 547.929 | 8,896 | -792 | 0.27% | 4,874,380 |
| 2015-06-10 | 2015-06-08 | 549.647 | 9,688 | -372 | 0.29% | 5,324,981 |
| 2015-06-09 | 2015-06-05 | 546.212 | 10,060 | -419 | 0.31% | 5,494,890 |
| 2015-06-05 | 2015-06-03 | 515.294 | 10,479 | +232 | 0.32% | 5,399,767 |
| 2015-06-04 | 2015-06-02 | 556.518 | 10,247 | +47 | 0.31% | 5,702,636 |
| 2015-06-03 | 2015-06-01 | 566.824 | 10,200 | +1,723 | 0.31% | 5,781,600 |
| 2015-06-02 | 2015-05-29 | 618.353 | 8,477 | +8,011 | 0.26% | 5,241,778 |
| 2015-06-01 | 2015-05-28 | 664.729 | 466 | -745 | 0.01% | 309,764 |
| 2015-05-28 | 2015-05-26 | 551.365 | 1,211 | +419 | 0.04% | 667,703 |
| 2015-05-27 | 2015-05-22 | 453.459 | 792 | +233 | 0.02% | 359,139 |
| 2015-04-23 | 2015-04-21 | 319.482 | 559 | -186 | 0.02% | 178,591 |
| 2015-04-01 | 2015-03-30 | 326.353 | 745 | -47 | 0.02% | 243,133 |
| 2015-03-30 | 2015-03-26 | 298.871 | 792 | -93 | 0.03% | 236,706 |
| 2015-03-09 | 2015-03-05 | 316.047 | 885 | +140 | 0.03% | 279,702 |
| 2015-02-03 | 2015-01-30 | 304.024 | 745 | +93 | 0.02% | 226,498 |
| 2015-01-21 | 2015-01-19 | 322.918 | 652 | -93 | 0.02% | 210,542 |
| 2015-01-13 | 2015-01-09 | 352.118 | 745 | -187 | 0.02% | 262,328 |
| 2015-01-12 | 2015-01-08 | 321.200 | 932 | +47 | 0.03% | 299,358 |
| 2015-01-08 | 2015-01-06 | 346.965 | 885 | +140 | 0.03% | 307,064 |
| 2014-12-30 | 2014-12-24 | 302.306 | 745 | +186 | 0.02% | 225,218 |
| 2014-10-28 | 2014-10-24 | 489.529 | 559 | +186 | 0.02% | 273,647 |
| 2014-10-24 | 2014-10-22 | 486.094 | 373 | +280 | 0.01% | 181,313 |
| 2014-10-14 | 2014-10-10 | 420.824 | 93 | +93 | 0.00% | 39,137 |
| 2014-10-03 | 2014-09-29 | 412.235 | 0 | -93 | ||
| 2014-09-18 | 2014-09-16 | 425.976 | 93 | +93 | 0.00% | 39,616 |
| 2014-09-15 | 2014-09-11 | 446.588 | 0 | -93 | ||
| 2014-09-11 | 2014-09-08 | 403.647 | 93 | +93 | 0.00% | 37,539 |
| 2014-08-19 | 2014-08-15 | 307.459 | 0 | -279 | ||
| 2014-08-15 | 2014-08-13 | 305.741 | 279 | +279 | 0.01% | 85,302 |
| 2014-05-21 | 2014-05-19 | 324.635 | 0 | -2,422 | ||
| 2014-05-20 | 2014-05-16 | 326.353 | 2,422 | -279 | 0.09% | 790,427 |
| 2014-05-19 | 2014-05-15 | 328.071 | 2,701 | -1,165 | 0.10% | 886,119 |
| 2014-05-14 | 2014-05-12 | 333.224 | 3,866 | -838 | 0.14% | 1,288,242 |
| 2014-05-12 | 2014-05-08 | 340.094 | 4,704 | +419 | 0.17% | 1,599,803 |
| 2014-05-09 | 2014-05-07 | 326.353 | 4,285 | -140 | 0.16% | 1,398,422 |
| 2014-04-29 | 2014-04-25 | 300.588 | 4,425 | +47 | 0.19% | 1,330,103 |
| 2014-04-23 | 2014-04-17 | 288.565 | 4,378 | +140 | 0.19% | 1,263,336 |
| 2014-04-22 | 2014-04-16 | 278.259 | 4,238 | +559 | 0.18% | 1,179,261 |
| 2014-04-17 | 2014-04-15 | 249.059 | 3,679 | +1,117 | 0.16% | 916,287 |
| 2014-04-15 | 2014-04-11 | 231.882 | 2,562 | -139 | 0.11% | 594,083 |
| 2014-04-10 | 2014-04-08 | 230.165 | 2,701 | -1,863 | 0.12% | 621,675 |
| 2014-03-10 | 2014-03-06 | 235.318 | 4,564 | +2,235 | 0.20% | 1,073,990 |
| 2014-03-07 | 2014-03-05 | 228.447 | 2,329 | +839 | 0.10% | 532,053 |
| 2014-02-17 | 2014-02-13 | 199.247 | 1,490 | +232 | 0.06% | 296,878 |
| 2014-02-14 | 2014-02-12 | 199.247 | 1,258 | +466 | 0.05% | 250,653 |
| 2014-02-13 | 2014-02-11 | 199.247 | 792 | +280 | 0.03% | 157,804 |
| 2014-02-11 | 2014-02-07 | 200.965 | 512 | +279 | 0.02% | 102,894 |
| 2014-02-07 | 2014-02-05 | 195.812 | 233 | +233 | 0.01% | 45,624 |
| 2014-02-05 | 2014-01-30 | 194.094 | 0 | -978 | ||
| 2014-01-29 | 2014-01-27 | 192.376 | 978 | +978 | 0.04% | 188,144 |
| 2013-02-05 | 2013-02-01 | 317.765 | 0 | -140 | ||
| 2013-01-31 | 2013-01-29 | 242.188 | 140 | +140 | 0.01% | 33,906 |
| 2013-01-30 | 2013-01-28 | 240.471 | 0 | -140 | ||
| 2013-01-18 | 2013-01-16 | 187.224 | 140 | +140 | 0.01% | 26,211 |
| 2012-12-19 | 2012-12-17 | 171.765 | 0 | -326 | ||
| 2012-12-18 | 2012-12-14 | 171.765 | 326 | -419 | 0.02% | 55,995 |
| 2012-08-17 | 2012-08-15 | 202.682 | 745 | -373 | 0.03% | 150,998 |
| 2012-08-07 | 2012-08-03 | 214.706 | 1,118 | -93 | 0.05% | 240,041 |
| 2012-04-03 | 2012-03-30 | 206.118 | 1,211 | -2,329 | 0.06% | 249,608 |
| 2011-09-19 | 2011-09-15 | 317.765 | 3,540 | -46 | 0.16% | 1,124,887 |
| 2011-08-31 | 2011-08-29 | 310.894 | 3,586 | -187 | 0.17% | 1,114,866 |
| 2010-11-24 | 2010-11-22 | 171.765 | 3,773 | -93 | 0.18% | 648,068 |
| 2010-11-17 | 2010-11-15 | 173.482 | 3,866 | -139 | 0.18% | 670,683 |
| 2010-11-16 | 2010-11-12 | 176.918 | 4,005 | -140 | 0.19% | 708,555 |
| 2010-11-15 | 2010-11-11 | 182.071 | 4,145 | +93 | 0.19% | 754,683 |
| 2010-10-22 | 2010-10-20 | 149.435 | 4,052 | +652 | 0.19% | 605,512 |
| 2010-09-27 | 2010-09-22 | 125.388 | 3,400 | +559 | 0.16% | 426,320 |
| 2010-04-30 | 2010-04-28 | 130.541 | 2,841 | -93 | 0.13% | 370,867 |
| 2010-03-31 | 2010-03-29 | 120.235 | 2,934 | -47 | 0.14% | 352,770 |
| 2010-03-08 | 2010-03-04 | 137.412 | 2,981 | +93 | 0.14% | 409,624 |
| 2010-01-13 | 2010-01-11 | 118.518 | 2,888 | +140 | 0.13% | 342,279 |
| 2009-12-29 | 2009-12-24 | 121.953 | 2,748 | +466 | 0.13% | 335,127 |
| 2009-12-04 | 2009-12-02 | 133.976 | 2,282 | +233 | 0.11% | 305,734 |
| 2009-12-03 | 2009-12-01 | 133.976 | 2,049 | +279 | 0.10% | 274,518 |
| 2009-11-18 | 2009-11-16 | 171.765 | 1,770 | +186 | 0.08% | 304,024 |
| 2009-11-16 | 2009-11-12 | 178.635 | 1,584 | +47 | 0.07% | 282,958 |
| 2009-11-13 | 2009-11-11 | 173.482 | 1,537 | -93 | 0.07% | 266,642 |
| 2009-11-12 | 2009-11-10 | 178.635 | 1,630 | -326 | 0.08% | 291,176 |
| 2009-11-11 | 2009-11-09 | 185.506 | 1,956 | +186 | 0.09% | 362,850 |
| 2009-11-10 | 2009-11-06 | 159.741 | 1,770 | +1,165 | 0.08% | 282,742 |
| 2009-11-09 | 2009-11-05 | 164.894 | 605 | +232 | 0.03% | 99,761 |
| 2009-10-22 | 2009-10-20 | 262.800 | 373 | +47 | 0.02% | 98,024 |
| 2009-10-21 | 2009-10-19 | 245.624 | 326 | -47 | 0.02% | 80,073 |
| 2009-10-19 | 2009-10-15 | 322.918 | 373 | +47 | 0.02% | 120,448 |
| 2009-10-16 | 2009-10-14 | 326.353 | 326 | -186 | 0.02% | 106,391 |
| 2009-10-15 | 2009-10-13 | 297.153 | 512 | +512 | 0.02% | 152,142 |
| 2009-10-14 | 2009-10-12 | 365.859 | 0 | -373 | ||
| 2009-10-13 | 2009-10-09 | 202.682 | 373 | -93 | 0.02% | 75,601 |
| 2009-10-12 | 2009-10-08 | 108.212 | 466 | 0.02% | 50,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy