History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.480 144,510 +0 0.14% 69,365
2025-10-13 2025-10-09 0.500 144,510 +0 0.14% 72,255
2025-10-10 2025-10-08 0.550 144,510 +0 0.14% 79,480
2025-10-09 2025-10-06 0.500 144,510 +0 0.14% 72,255
2025-10-08 2025-10-03 0.465 144,510 +0 0.14% 67,197
2025-10-06 2025-10-02 0.445 144,510 +0 0.14% 64,307
2025-10-03 2025-09-30 0.440 144,510 +0 0.14% 63,584
2025-10-02 2025-09-29 0.415 144,510 +0 0.14% 59,972
2025-09-30 2025-09-26 0.415 144,510 -1,600 0.14% 59,972
2025-09-17 2025-09-15 0.415 146,110 +10,000 0.14% 60,636
2025-08-07 2025-08-05 0.420 136,110 -11,200 0.13% 57,166
2025-05-19 2025-05-15 0.640 147,310 +3,200 0.17% 94,278
2025-05-16 2025-05-14 0.680 144,110 +11,200 0.17% 97,995
2025-04-08 2025-04-03 0.750 132,910 -12,800 0.15% 99,682
2025-01-06 2025-01-02 0.360 145,710 -80 0.17% 52,456
2024-12-20 2024-12-18 0.340 145,790 -1,600 0.17% 49,569
2024-11-06 2024-11-04 0.410 147,390 +1,600 0.17% 60,430
2024-09-24 2024-09-20 0.560 145,790 -110,400 0.20% 81,642
2024-09-23 2024-09-19 0.530 256,190 +110,400 0.36% 135,781
2024-06-13 2024-06-11 0.700 145,790 -9,600 0.20% 102,053
2024-06-05 2024-06-03 0.800 155,390 +9,600 0.22% 124,312
2024-05-28 2024-05-24 0.760 145,790 +60 0.20% 110,800
2024-05-22 2024-05-20 0.990 145,730 -8,000 0.20% 144,273
2024-05-14 2024-05-10 0.560 153,730 +8,000 0.21% 86,089
2024-05-02 2024-04-29 0.500 145,730 -118,400 0.20% 72,865
2024-04-10 2024-04-08 0.490 264,130 -24,000 0.37% 129,424
2024-04-09 2024-04-05 0.510 288,130 +11,200 0.40% 146,946
2024-03-22 2024-03-20 0.520 276,930 -8,000 0.39% 144,004
2024-03-21 2024-03-19 0.500 284,930 -41,600 0.40% 142,465
2024-03-05 2024-03-01 0.510 326,530 -16,000 0.46% 166,530
2024-02-21 2024-02-19 0.510 342,530 +16,000 0.48% 174,690
2024-01-24 2024-01-22 0.500 326,530 -38,400 0.46% 163,265
2024-01-19 2024-01-17 0.520 364,930 +9,600 0.51% 189,764
2024-01-17 2024-01-15 0.550 355,330 +4,800 0.50% 195,432
2024-01-09 2024-01-05 0.580 350,530 +3,200 0.49% 203,307
2024-01-08 2024-01-04 0.660 347,330 +6,400 0.48% 229,238
2024-01-05 2024-01-03 0.700 340,930 +20,800 0.48% 238,651
2023-12-07 2023-12-05 0.610 320,130 -9,600 0.45% 195,279
2023-11-16 2023-11-14 0.750 329,730 -32,000 0.46% 247,298
2023-11-14 2023-11-10 0.730 361,730 -59,200 0.51% 264,063
2023-11-13 2023-11-09 0.720 420,930 +56,000 0.59% 303,070
2023-11-08 2023-11-06 0.800 364,930 -49,600 0.51% 291,944
2023-11-07 2023-11-03 0.850 414,530 +8,000 0.58% 352,351
2023-11-06 2023-11-02 0.840 406,530 +24,000 0.57% 341,485
2023-11-03 2023-11-01 0.970 382,530 -41,600 0.53% 371,054
2023-11-02 2023-10-31 0.730 424,130 +52,800 0.59% 309,615
2023-11-01 2023-10-30 0.700 371,330 -3,200 0.52% 259,931
2023-10-31 2023-10-27 0.830 374,530 -84,800 0.52% 310,860
2023-10-30 2023-10-26 1.050 459,330 +107,200 0.64% 482,296
2023-10-25 2023-10-20 0.590 352,130 -8,000 0.49% 207,757
2023-10-19 2023-10-17 0.670 360,130 +1,600 0.50% 241,287
2023-10-10 2023-10-06 0.870 358,530 +3,200 0.50% 311,921
2023-10-09 2023-10-05 0.910 355,330 +3,200 0.50% 323,350
2023-10-04 2023-09-29 0.980 352,130 +8,000 0.49% 345,087
2023-10-03 2023-09-28 1.010 344,130 -20,800 0.48% 347,571
2023-09-29 2023-09-27 1.050 364,930 +19,000 0.51% 383,176
2023-09-27 2023-09-25 0.980 345,930 -33,600 0.48% 339,011
2023-09-26 2023-09-22 1.190 379,530 +1,600 0.53% 451,641
2023-09-22 2023-09-20 1.300 377,930 -19,200 0.53% 491,309
2023-09-21 2023-09-19 1.350 397,130 +4,800 0.55% 536,126
2023-09-20 2023-09-18 1.140 392,330 +14,400 0.55% 447,256
2023-09-19 2023-09-15 1.470 377,930 +1,600 0.53% 555,557
2023-09-18 2023-09-14 1.820 376,330 +78,400 0.53% 684,921
2023-09-15 2023-09-13 2.170 297,930 -67,200 0.42% 646,508
2023-09-14 2023-09-12 1.900 365,130 +73,600 0.51% 693,747
2023-09-13 2023-09-11 3.650 291,530 +62,400 0.41% 1,064,084
2023-08-18 2023-08-16 14.100 229,130 +126,400 0.32% 3,230,733
2023-08-17 2023-08-15 21.000 102,730 +9,600 0.14% 2,157,330
2023-08-16 2023-08-14 21.800 93,130 +1,600 0.13% 2,030,234
2023-08-14 2023-08-10 21.200 91,530 -14,400 0.13% 1,940,436
2023-08-10 2023-08-08 19.700 105,930 +3,200 0.15% 2,086,821
2023-08-07 2023-08-03 17.900 102,730 +9,600 0.14% 1,838,867
2023-08-04 2023-08-02 16.200 93,130 +12,800 0.13% 1,508,706
2023-08-03 2023-08-01 13.500 80,330 +3,200 0.11% 1,084,455
2023-08-01 2023-07-28 10.600 77,130 +4,800 0.11% 817,578
2023-07-18 2023-07-13 10.000 72,330 +71,607 0.66% 723,300
2023-07-13 2023-07-11 10.000 723 -71,607 0.01% 7,230
2021-09-29 2021-09-27 10.000 72,330 +280 0.66% 723,300
2021-07-21 2021-07-19 12.000 72,050 +1,800 0.65% 864,600
2021-07-20 2021-07-16 12.000 70,250 +160 0.64% 843,000
2021-05-27 2021-05-25 14.000 70,090 -400 0.64% 981,260
2021-05-26 2021-05-24 14.000 70,490 +400 0.64% 986,860
2021-03-09 2021-03-05 14.000 70,090 -600 0.64% 981,260
2021-03-02 2021-02-26 16.000 70,690 +480 0.64% 1,131,040
2021-03-01 2021-02-25 16.000 70,210 -1,160 0.64% 1,123,360
2021-02-26 2021-02-24 14.000 71,370 +1,280 0.65% 999,180
2021-02-25 2021-02-23 17.000 70,090 -1,560 0.64% 1,191,530
2021-02-24 2021-02-22 21.000 71,650 +280 0.65% 1,504,650
2021-02-23 2021-02-19 18.000 71,370 -120 0.65% 1,284,660
2021-02-22 2021-02-18 19.000 71,490 +560 0.65% 1,358,310
2021-02-18 2021-02-16 14.000 70,930 -400 0.64% 993,020
2021-02-17 2021-02-11 13.000 71,330 -1,880 0.65% 927,290
2020-12-08 2020-12-04 10.000 73,210 -360 0.66% 732,100
2020-12-07 2020-12-03 10.000 73,570 -1,320 0.67% 735,700
2020-10-07 2020-10-05 10.000 74,890 -2,000 0.68% 748,900
2020-08-21 2020-08-19 10.000 76,890 -160 0.70% 768,900
2020-07-06 2020-07-02 10.000 77,050 +920 0.70% 770,500
2020-07-03 2020-06-30 10.000 76,130 +560 0.69% 761,300
2020-04-28 2020-04-24 10.000 75,570 -400 0.69% 755,700
2020-02-03 2020-01-30 10.000 75,970 -240 0.69% 759,700
2020-01-22 2020-01-20 10.000 76,210 +360 0.69% 762,100
2020-01-16 2020-01-14 12.000 75,850 -3,600 0.69% 910,200
2020-01-03 2019-12-31 12.000 79,450 +240 0.72% 953,400
2019-12-16 2019-12-12 10.000 79,210 -960 0.72% 792,100
2019-12-11 2019-12-09 10.000 80,170 -6,480 0.73% 801,700
2019-11-26 2019-11-22 10.000 86,650 -1,400 0.79% 866,500
2019-11-18 2019-11-14 10.000 88,050 -600 0.80% 880,500
2019-11-06 2019-11-04 10.000 88,650 -1,000 0.80% 886,500
2019-10-22 2019-10-18 10.000 89,650 -40 0.81% 896,500
2019-10-21 2019-10-17 10.000 89,690 +40 0.81% 896,900
2019-10-18 2019-10-16 11.000 89,650 +3,120 0.81% 986,150
2019-10-16 2019-10-14 10.000 86,530 -1,600 0.78% 865,300
2019-10-15 2019-10-11 10.000 88,130 +120 0.80% 881,300
2019-10-11 2019-10-09 11.000 88,010 +1,640 0.80% 968,110
2019-10-04 2019-10-02 11.000 86,370 +3,600 0.78% 950,070
2019-10-03 2019-09-30 12.000 82,770 +2,520 0.75% 993,240
2019-09-25 2019-09-23 10.000 80,250 -2,000 0.73% 802,500
2019-09-09 2019-09-05 10.000 82,250 -840 0.75% 822,500
2019-09-05 2019-09-03 10.000 83,090 -400 0.75% 830,900
2019-08-23 2019-08-21 10.000 83,490 +400 0.76% 834,900
2019-08-22 2019-08-20 10.000 83,090 +800 0.75% 830,900
2019-08-21 2019-08-19 10.000 82,290 +600 0.75% 822,900
2019-08-12 2019-08-08 12.000 81,690 -1,480 0.74% 980,280
2019-08-09 2019-08-07 13.000 83,170 +1,880 0.75% 1,081,210
2019-08-07 2019-08-05 14.000 81,290 -1,040 0.74% 1,138,060
2019-08-02 2019-07-31 20.000 82,330 +280 0.75% 1,646,600
2019-08-01 2019-07-30 21.000 82,050 +200 0.74% 1,723,050
2019-07-30 2019-07-26 24.000 81,850 +200 0.74% 1,964,400
2019-07-29 2019-07-25 25.000 81,650 +400 0.74% 2,041,250
2019-07-25 2019-07-23 26.000 81,250 +40 0.74% 2,112,500
2019-07-24 2019-07-22 27.000 81,210 +1,880 0.74% 2,192,670
2019-07-23 2019-07-19 30.000 79,330 +2,880 0.72% 2,379,900
2019-07-22 2019-07-18 26.000 76,450 +3,000 0.69% 1,987,700
2019-07-19 2019-07-17 22.000 73,450 +400 0.67% 1,615,900
2019-07-18 2019-07-16 20.000 73,050 -560 0.66% 1,461,000
2019-07-17 2019-07-15 22.000 73,610 -7,000 0.67% 1,619,420
2019-07-16 2019-07-12 20.000 80,610 +23,240 0.73% 1,612,200
2019-07-15 2019-07-11 47.000 57,370 +2,000 0.52% 2,696,390
2019-07-11 2019-07-09 49.000 55,370 -120 0.50% 2,713,130
2019-07-08 2019-07-04 48.000 55,490 +3,120 0.50% 2,663,520
2019-07-03 2019-06-28 57.000 52,370 -480 0.48% 2,985,090
2019-07-02 2019-06-27 61.000 52,850 +3,720 0.48% 3,223,850
2019-06-28 2019-06-26 60.000 49,130 -2,840 0.45% 2,947,800
2019-06-14 2019-06-12 56.000 51,970 +1,280 0.47% 2,910,320
2019-06-13 2019-06-11 54.000 50,690 -2,200 0.46% 2,737,260
2019-06-12 2019-06-10 53.000 52,890 +4,120 0.48% 2,803,170
2019-06-10 2019-06-05 54.000 48,770 +2,000 0.44% 2,633,580
2019-06-03 2019-05-30 51.000 46,770 +440 0.42% 2,385,270
2019-05-21 2019-05-17 56.000 46,330 -4,040 0.42% 2,594,480
2019-05-17 2019-05-15 53.000 50,370 -560 0.46% 2,669,610
2019-05-09 2019-05-07 53.000 50,930 +4,040 0.46% 2,699,290
2019-04-29 2019-04-25 54.000 46,890 -40 0.43% 2,532,060
2019-04-25 2019-04-23 54.000 46,930 -280 0.43% 2,534,220
2019-04-18 2019-04-16 56.000 47,210 -920 0.43% 2,643,760
2019-04-17 2019-04-15 55.000 48,130 -400 0.44% 2,647,150
2019-04-16 2019-04-12 56.000 48,530 +840 0.44% 2,717,680
2019-04-15 2019-04-11 54.000 47,690 -400 0.43% 2,575,260
2019-04-12 2019-04-10 56.000 48,090 +2,880 0.44% 2,693,040
2019-04-11 2019-04-09 58.000 45,210 +1,000 0.41% 2,622,180
2019-04-02 2019-03-29 58.000 44,210 -40 0.40% 2,564,180
2019-03-27 2019-03-25 50.000 44,250 +2,000 0.40% 2,212,500
2019-03-18 2019-03-14 58.000 42,250 -3,400 0.38% 2,450,500
2019-03-14 2019-03-12 60.000 45,650 +40 0.41% 2,739,000
2019-03-07 2019-03-05 59.000 45,610 +280 0.41% 2,690,990
2019-03-05 2019-03-01 60.000 45,330 +3,080 0.41% 2,719,800
2019-01-07 2019-01-03 61.000 42,250 -200 0.38% 2,577,250
2018-10-29 2018-10-25 73.000 42,450 -440 0.39% 3,098,850
2018-10-24 2018-10-22 79.000 42,890 -1,920 0.39% 3,388,310
2018-10-15 2018-10-11 78.000 44,810 -560 0.41% 3,495,180
2018-10-08 2018-10-04 82.000 45,370 -4,480 0.41% 3,720,340
2018-09-06 2018-09-04 72.000 49,850 +560 0.45% 3,589,200
2018-08-08 2018-08-06 65.000 49,290 -2,600 0.45% 3,203,850
2018-08-07 2018-08-03 69.000 51,890 -7,600 0.47% 3,580,410
2018-08-06 2018-08-02 80.000 59,490 +8,000 0.54% 4,759,200
2018-08-03 2018-08-01 84.000 51,490 +9,210 0.47% 4,325,160
2018-08-01 2018-07-30 74.000 42,280 +580 0.96% 3,128,720
2018-07-31 2018-07-27 66.000 41,700 +640 0.95% 2,752,200
2018-07-30 2018-07-26 62.000 41,060 +560 0.93% 2,545,720
2018-07-27 2018-07-25 59.000 40,500 +800 0.92% 2,389,500
2018-07-03 2018-06-28 54.106 39,700 -6,526 0.90% 2,148,004
2018-06-29 2018-06-27 53.247 46,226 -23 0.90% 2,461,399
2018-05-15 2018-05-11 52.388 46,249 -3 0.90% 2,422,903
2018-05-14 2018-05-10 53.247 46,252 +3 0.90% 2,462,783
2018-04-30 2018-04-26 53.247 46,249 +23 0.90% 2,462,623
2018-04-12 2018-04-10 52.388 46,226 -1,048 0.90% 2,421,699
2018-04-09 2018-04-04 51.529 47,274 -1 0.92% 2,436,001
2018-03-29 2018-03-27 54.106 47,275 +1 0.92% 2,557,856
2018-03-22 2018-03-20 58.400 47,274 +1,493 0.92% 2,760,802
2018-03-20 2018-03-16 61.835 45,781 +3,563 0.89% 2,830,882
2018-03-14 2018-03-12 58.400 42,218 -47 0.82% 2,465,531
2018-03-09 2018-03-07 62.694 42,265 +4,658 0.82% 2,649,767
2018-03-08 2018-03-06 59.259 37,607 +116 0.73% 2,228,547
2018-03-07 2018-03-05 60.976 37,491 +1,165 0.73% 2,286,069
2018-03-06 2018-03-02 60.118 36,326 +9,687 0.71% 2,183,834
2018-03-05 2018-03-01 55.824 26,639 +12,110 0.52% 1,487,083
2018-03-02 2018-02-28 56.682 14,529 +9,920 0.28% 823,538
2018-03-01 2018-02-27 55.824 4,609 +769 0.09% 257,291
2018-02-23 2018-02-21 55.824 3,840 -186 0.07% 214,362
2018-02-06 2018-02-02 48.953 4,026 +186 0.08% 197,085
2018-02-01 2018-01-30 54.965 3,840 +21 0.07% 211,064
2018-01-23 2018-01-19 65.271 3,819 -117 0.07% 249,268
2018-01-16 2018-01-12 69.565 3,936 -69 0.08% 273,807
2018-01-04 2018-01-02 68.706 4,005 -257 0.08% 275,167
2017-12-27 2017-12-21 66.988 4,262 -233 0.08% 285,504
2017-12-20 2017-12-18 65.271 4,495 -675 0.09% 293,391
2017-12-12 2017-12-08 66.129 5,170 -233 0.10% 341,889
2017-10-26 2017-10-24 87.600 5,403 -908 0.11% 473,303
2017-10-24 2017-10-20 87.600 6,311 -23 0.12% 552,844
2017-10-19 2017-10-17 91.035 6,334 +1,257 0.12% 576,618
2017-10-18 2017-10-16 91.894 5,077 +559 0.10% 466,546
2017-10-17 2017-10-13 89.318 4,518 -209 0.09% 403,537
2017-10-13 2017-10-11 93.612 4,727 -257 0.09% 442,503
2017-10-12 2017-10-10 93.612 4,984 +1,165 0.10% 466,561
2017-10-10 2017-10-06 85.882 3,819 -2,562 0.07% 327,985
2017-10-09 2017-10-04 85.882 6,381 -931 0.12% 548,015
2017-09-29 2017-09-27 78.153 7,312 +1,164 0.14% 571,454
2017-09-28 2017-09-26 79.871 6,148 +2,329 0.12% 491,044
2017-09-12 2017-09-08 99.624 3,819 -419 0.08% 380,462
2017-09-07 2017-09-05 99.624 4,238 +419 0.08% 422,205
2017-08-17 2017-08-15 94.471 3,819 -349 0.08% 360,783
2017-08-14 2017-08-10 99.624 4,168 -932 0.08% 415,231
2017-08-10 2017-08-08 99.624 5,100 +978 0.10% 508,080
2017-08-09 2017-08-07 101.341 4,122 +256 0.08% 417,728
2017-06-30 2017-06-28 90.176 3,866 +233 0.09% 348,622
2017-06-28 2017-06-26 103.918 3,633 +582 0.08% 377,533
2017-06-16 2017-06-14 137.412 3,051 -1,723 0.07% 419,243
2017-06-14 2017-06-12 145.141 4,774 -1,188 0.11% 692,904
2017-06-13 2017-06-09 146.000 5,962 -559 0.14% 870,452
2017-06-12 2017-06-08 146.000 6,521 -209 0.15% 952,066
2017-06-09 2017-06-07 147.718 6,730 +466 0.16% 994,140
2017-06-07 2017-06-05 150.294 6,264 +535 0.15% 941,442
2017-06-06 2017-06-02 145.141 5,729 +769 0.13% 831,514
2017-06-05 2017-06-01 151.153 4,960 +1,560 0.12% 749,719
2017-06-01 2017-05-29 165.753 3,400 -279 0.08% 563,560
2017-05-31 2017-05-26 170.906 3,679 +279 0.09% 628,763
2017-05-29 2017-05-25 163.176 3,400 +233 0.08% 554,800
2017-05-23 2017-05-19 148.576 3,167 +116 0.07% 470,542
2017-05-12 2017-05-10 132.259 3,051 -233 0.07% 403,522
2017-05-10 2017-05-08 153.729 3,284 +233 0.08% 504,847
2017-04-05 2017-03-31 156.306 3,051 -139 0.07% 476,889
2017-03-31 2017-03-29 160.600 3,190 -117 0.07% 512,314
2017-03-30 2017-03-28 159.741 3,307 -326 0.08% 528,264
2017-03-29 2017-03-27 158.882 3,633 -140 0.08% 577,220
2017-03-28 2017-03-24 164.894 3,773 -93 0.09% 622,146
2017-03-24 2017-03-22 173.482 3,866 +466 0.09% 670,683
2017-03-23 2017-03-21 178.635 3,400 -442 0.08% 607,360
2017-03-20 2017-03-16 177.776 3,842 +442 0.09% 683,017
2017-03-08 2017-03-06 181.212 3,400 +93 0.08% 616,120
2017-03-01 2017-02-27 154.588 3,307 -279 0.08% 511,223
2017-02-28 2017-02-24 155.447 3,586 -24 0.08% 557,433
2017-02-23 2017-02-21 156.306 3,610 +70 0.08% 564,264
2017-02-20 2017-02-16 161.459 3,540 +466 0.08% 571,564
2017-02-17 2017-02-15 168.329 3,074 -489 0.07% 517,445
2017-02-16 2017-02-14 148.576 3,563 +93 0.08% 529,378
2017-02-15 2017-02-13 146.000 3,470 +652 0.08% 506,620
2017-01-16 2017-01-12 146.000 2,818 -70 0.07% 411,428
2017-01-11 2017-01-09 145.141 2,888 +70 0.07% 419,168
2017-01-06 2017-01-04 146.000 2,818 -70 0.07% 411,428
2017-01-04 2016-12-30 148.576 2,888 +70 0.07% 429,089
2016-12-12 2016-12-08 231.882 2,818 +23 0.07% 653,444
2016-12-09 2016-12-07 244.765 2,795 -116 0.07% 684,117
2016-12-08 2016-12-06 227.588 2,911 +140 0.07% 662,509
2016-11-10 2016-11-08 249.059 2,771 +23 0.06% 690,142
2016-09-20 2016-09-15 257.647 2,748 -396 0.06% 708,014
2016-09-12 2016-09-08 261.941 3,144 -23 0.07% 823,543
2016-09-08 2016-09-06 270.529 3,167 +186 0.08% 856,767
2016-08-30 2016-08-26 257.647 2,981 -186 0.07% 768,046
2016-08-19 2016-08-17 249.059 3,167 -932 0.08% 788,769
2016-08-17 2016-08-15 257.647 4,099 +839 0.10% 1,056,095
2016-08-11 2016-08-09 257.647 3,260 +93 0.08% 839,929
2016-07-19 2016-07-15 283.412 3,167 -629 0.08% 897,565
2016-07-15 2016-07-13 283.412 3,796 -70 0.10% 1,075,831
2016-07-13 2016-07-11 292.000 3,866 +233 0.10% 1,128,872
2016-07-12 2016-07-08 292.000 3,633 -186 0.09% 1,060,836
2016-07-08 2016-07-06 300.588 3,819 +186 0.10% 1,147,946
2016-06-20 2016-06-16 253.353 3,633 -349 0.09% 920,431
2016-06-10 2016-06-07 266.235 3,982 -117 0.10% 1,060,149
2016-05-27 2016-05-25 292.000 4,099 -349 0.10% 1,196,908
2016-05-25 2016-05-23 279.118 4,448 +349 0.11% 1,241,515
2016-05-05 2016-05-03 309.176 4,099 -116 0.10% 1,267,314
2016-04-29 2016-04-27 326.353 4,215 -70 0.11% 1,375,578
2016-04-28 2016-04-26 326.353 4,285 +512 0.11% 1,398,422
2016-04-27 2016-04-25 334.941 3,773 -1,117 0.10% 1,263,733
2016-04-26 2016-04-22 365.000 4,890 -443 0.13% 1,784,850
2016-04-25 2016-04-21 356.412 5,333 -885 0.14% 1,900,744
2016-04-22 2016-04-20 334.941 6,218 +1,048 0.16% 2,082,664
2016-04-21 2016-04-19 330.647 5,170 -209 0.13% 1,709,445
2016-04-20 2016-04-18 334.941 5,379 -885 0.14% 1,801,649
2016-04-19 2016-04-15 326.353 6,264 +46 0.16% 2,044,275
2016-04-18 2016-04-14 309.176 6,218 +1,584 0.16% 1,922,459
2016-04-15 2016-04-13 296.294 4,634 -210 0.12% 1,373,027
2016-04-14 2016-04-12 283.412 4,844 +117 0.12% 1,372,847
2016-04-06 2016-04-01 283.412 4,727 +116 0.12% 1,339,687
2016-04-05 2016-03-31 300.588 4,611 +116 0.12% 1,386,012
2016-04-01 2016-03-30 300.588 4,495 -209 0.12% 1,351,144
2016-03-31 2016-03-29 274.824 4,704 -23 0.12% 1,292,770
2016-03-10 2016-03-08 261.941 4,727 -1,468 0.12% 1,238,196
2016-03-08 2016-03-04 257.647 6,195 -232 0.16% 1,596,124
2016-03-03 2016-03-01 257.647 6,427 +163 0.17% 1,655,898
2016-02-24 2016-02-22 261.941 6,264 -350 0.18% 1,640,800
2016-02-22 2016-02-18 261.941 6,614 -233 0.19% 1,732,479
2016-02-17 2016-02-15 270.529 6,847 +233 0.19% 1,852,315
2016-02-16 2016-02-12 274.824 6,614 +70 0.19% 1,817,683
2016-02-12 2016-02-05 283.412 6,544 +699 0.19% 1,854,647
2016-02-04 2016-02-02 266.235 5,845 -676 0.17% 1,556,145
2016-02-02 2016-01-29 253.353 6,521 +1,165 0.19% 1,652,115
2016-02-01 2016-01-28 257.647 5,356 +792 0.15% 1,379,958
2016-01-29 2016-01-27 274.824 4,564 -117 0.13% 1,254,295
2016-01-28 2016-01-26 257.647 4,681 -279 0.13% 1,206,046
2016-01-27 2016-01-25 261.941 4,960 -699 0.14% 1,299,228
2016-01-26 2016-01-22 204.400 5,659 -349 0.16% 1,156,700
2016-01-25 2016-01-21 200.106 6,008 -1,188 0.17% 1,202,236
2016-01-22 2016-01-20 187.224 7,196 +1,025 0.20% 1,347,261
2016-01-21 2016-01-19 184.647 6,171 -350 0.18% 1,139,457
2016-01-20 2016-01-18 155.447 6,521 -69 0.19% 1,013,670
2015-12-11 2015-12-09 167.471 6,590 -559 0.19% 1,103,631
2015-12-09 2015-12-07 173.482 7,149 +209 0.20% 1,240,225
2015-12-04 2015-12-02 188.941 6,940 +559 0.20% 1,311,252
2015-12-01 2015-11-27 196.671 6,381 -815 0.18% 1,254,955
2015-11-24 2015-11-20 181.212 7,196 +536 0.20% 1,304,000
2015-11-19 2015-11-17 194.953 6,660 +698 0.20% 1,298,387
2015-11-17 2015-11-13 175.200 5,962 -139 0.18% 1,044,542
2015-11-13 2015-11-11 170.047 6,101 -233 0.18% 1,037,457
2015-11-10 2015-11-06 171.765 6,334 +116 0.19% 1,087,958
2015-11-04 2015-11-02 188.082 6,218 -70 0.18% 1,169,496
2015-10-28 2015-10-26 194.953 6,288 +70 0.19% 1,225,864
2015-10-19 2015-10-15 223.294 6,218 -233 0.18% 1,388,443
2015-10-16 2015-10-14 212.129 6,451 +233 0.19% 1,368,447
2015-10-15 2015-10-13 223.294 6,218 -1,094 0.18% 1,388,443
2015-10-14 2015-10-12 231.882 7,312 +908 0.22% 1,695,524
2015-09-07 2015-09-02 201.824 6,404 -93 0.19% 1,292,478
2015-08-31 2015-08-27 207.835 6,497 +116 0.19% 1,350,306
2015-08-28 2015-08-26 203.541 6,381 +93 0.19% 1,298,796
2015-08-27 2015-08-25 209.553 6,288 -116 0.19% 1,317,669
2015-08-26 2015-08-24 212.988 6,404 +256 0.19% 1,363,977
2015-08-24 2015-08-20 244.765 6,148 -1,164 0.18% 1,504,813
2015-08-20 2015-08-18 249.059 7,312 +163 0.22% 1,821,118
2015-08-18 2015-08-14 257.647 7,149 +23 0.21% 1,841,919
2015-08-17 2015-08-13 257.647 7,126 -47 0.21% 1,835,993
2015-08-14 2015-08-12 253.353 7,173 +117 0.21% 1,817,301
2015-08-12 2015-08-10 266.235 7,056 +46 0.21% 1,878,556
2015-08-11 2015-08-07 266.235 7,010 -232 0.21% 1,866,309
2015-08-07 2015-08-05 266.235 7,242 -94 0.22% 1,928,076
2015-08-05 2015-08-03 274.824 7,336 -232 0.22% 2,016,105
2015-08-04 2015-07-31 274.824 7,568 +186 0.23% 2,079,864
2015-07-30 2015-07-28 270.529 7,382 +140 0.22% 1,997,048
2015-07-29 2015-07-27 270.529 7,242 -233 0.22% 1,959,174
2015-07-28 2015-07-24 304.882 7,475 +186 0.23% 2,278,996
2015-07-27 2015-07-23 304.882 7,289 +163 0.22% 2,222,287
2015-07-23 2015-07-21 313.471 7,126 +745 0.22% 2,233,791
2015-07-22 2015-07-20 313.471 6,381 +93 0.19% 2,000,256
2015-07-21 2015-07-17 330.647 6,288 +93 0.19% 2,079,109
2015-07-17 2015-07-15 343.529 6,195 -93 0.19% 2,128,165
2015-07-16 2015-07-14 339.235 6,288 +1,025 0.19% 2,133,112
2015-07-15 2015-07-13 330.647 5,263 +140 0.16% 1,740,195
2015-07-14 2015-07-10 330.647 5,123 -93 0.16% 1,693,905
2015-07-13 2015-07-09 300.588 5,216 +605 0.16% 1,567,868
2015-07-10 2015-07-08 214.706 4,611 -373 0.14% 990,009
2015-07-09 2015-07-07 209.553 4,984 -698 0.15% 1,044,412
2015-07-08 2015-07-06 207.835 5,682 -4,844 0.17% 1,180,920
2015-07-07 2015-07-03 340.094 10,526 -3,679 0.32% 3,579,831
2015-07-06 2015-07-02 412.235 14,205 -94 0.43% 5,855,802
2015-07-03 2015-06-30 398.494 14,299 +94 0.43% 5,698,067
2015-07-02 2015-06-29 413.953 14,205 +931 0.43% 5,880,202
2015-06-30 2015-06-26 443.153 13,274 +885 0.40% 5,882,412
2015-06-29 2015-06-25 463.765 12,389 +419 0.38% 5,745,581
2015-06-26 2015-06-24 492.965 11,970 +1,723 0.36% 5,900,788
2015-06-25 2015-06-23 436.282 10,247 -465 0.31% 4,470,585
2015-06-24 2015-06-22 439.718 10,712 +698 0.33% 4,710,255
2015-06-23 2015-06-19 484.376 10,014 +47 0.30% 4,850,546
2015-06-22 2015-06-18 515.294 9,967 +233 0.30% 5,135,936
2015-06-19 2015-06-17 503.271 9,734 +698 0.30% 4,898,836
2015-06-18 2015-06-16 480.941 9,036 +1,537 0.27% 4,345,784
2015-06-17 2015-06-15 496.400 7,499 -139 0.23% 3,722,504
2015-06-16 2015-06-12 515.294 7,638 +3,120 0.23% 3,935,816
2015-06-15 2015-06-11 523.882 4,518 +419 0.14% 2,366,900
2015-06-12 2015-06-10 547.929 4,099 -1,117 0.12% 2,245,963
2015-06-10 2015-06-08 549.647 5,216 -187 0.16% 2,866,959
2015-06-09 2015-06-05 546.212 5,403 +699 0.16% 2,951,182
2015-06-08 2015-06-04 522.165 4,704 -466 0.14% 2,456,263
2015-06-05 2015-06-03 515.294 5,170 +606 0.16% 2,664,071
2015-06-04 2015-06-02 556.518 4,564 +1,211 0.14% 2,539,947
2015-06-03 2015-06-01 566.824 3,353 -1,072 0.10% 1,900,559
2015-06-02 2015-05-29 618.353 4,425 +2,003 0.14% 2,736,212
2015-06-01 2015-05-28 664.729 2,422 +280 0.07% 1,609,975
2015-05-29 2015-05-27 621.788 2,142 -233 0.07% 1,331,870
2015-05-28 2015-05-26 551.365 2,375 -1,072 0.07% 1,309,491
2015-05-27 2015-05-22 453.459 3,447 +1,817 0.11% 1,563,073
2015-05-22 2015-05-20 372.729 1,630 -186 0.05% 607,549
2015-05-21 2015-05-19 357.271 1,816 -187 0.06% 648,803
2015-05-20 2015-05-18 338.376 2,003 +187 0.06% 677,768
2015-05-18 2015-05-14 295.435 1,816 -233 0.06% 536,510
2015-05-14 2015-05-12 300.588 2,049 +233 0.06% 615,905
2015-05-13 2015-05-11 298.871 1,816 -746 0.06% 542,749
2015-05-12 2015-05-08 307.459 2,562 +559 0.08% 787,710
2015-05-11 2015-05-07 293.718 2,003 -46 0.07% 588,316
2015-05-08 2015-05-06 305.741 2,049 -93 0.07% 626,464
2015-05-07 2015-05-05 304.024 2,142 +465 0.07% 651,218
2015-05-06 2015-05-04 304.024 1,677 -279 0.06% 509,847
2015-05-04 2015-04-29 304.024 1,956 -1,444 0.06% 594,670
2015-04-30 2015-04-28 307.459 3,400 +373 0.11% 1,045,360
2015-04-29 2015-04-27 310.894 3,027 +1,071 0.10% 941,076
2015-04-28 2015-04-24 305.741 1,956 +372 0.06% 598,030
2015-04-27 2015-04-23 312.612 1,584 +233 0.05% 495,177
2015-04-20 2015-04-16 314.329 1,351 +47 0.04% 424,659
2015-04-14 2015-04-10 336.659 1,304 +605 0.04% 439,003
2015-04-10 2015-04-08 352.118 699 +513 0.02% 246,130
2015-03-31 2015-03-27 317.765 186 -513 0.01% 59,104
2015-03-30 2015-03-26 298.871 699 -139 0.02% 208,911
2015-03-27 2015-03-25 293.718 838 +233 0.03% 246,135
2015-03-26 2015-03-24 293.718 605 -280 0.02% 177,699
2015-03-25 2015-03-23 295.435 885 -3,167 0.03% 261,460
2015-03-24 2015-03-20 302.306 4,052 +2,422 0.13% 1,224,943
2015-03-20 2015-03-18 300.588 1,630 +698 0.05% 489,959
2015-03-19 2015-03-17 297.153 932 +47 0.03% 276,947
2015-03-18 2015-03-16 304.024 885 +140 0.03% 269,061
2015-03-17 2015-03-13 312.612 745 +279 0.02% 232,896
2015-03-13 2015-03-11 310.894 466 -419 0.02% 144,877
2015-03-12 2015-03-10 317.765 885 -419 0.03% 281,222
2015-03-11 2015-03-09 317.765 1,304 +279 0.04% 414,365
2015-03-10 2015-03-06 310.894 1,025 -698 0.03% 318,666
2015-03-09 2015-03-05 316.047 1,723 +512 0.06% 544,549
2015-03-06 2015-03-04 333.224 1,211 -792 0.04% 403,534
2015-03-05 2015-03-03 334.941 2,003 +745 0.07% 670,887
2015-03-04 2015-03-02 343.529 1,258 -465 0.04% 432,160
2015-03-03 2015-02-27 350.400 1,723 +559 0.06% 603,739
2015-03-02 2015-02-26 353.835 1,164 +372 0.04% 411,864
2015-02-27 2015-02-25 352.118 792 +233 0.03% 278,877
2015-02-26 2015-02-24 369.294 559 +280 0.02% 206,435
2015-02-25 2015-02-23 367.576 279 -326 0.01% 102,554
2015-02-24 2015-02-18 357.271 605 -466 0.02% 216,149
2015-02-16 2015-02-12 307.459 1,071 +279 0.04% 329,288
2015-02-13 2015-02-11 295.435 792 +187 0.03% 233,985
2015-02-12 2015-02-10 293.718 605 +232 0.02% 177,699
2015-02-10 2015-02-06 288.565 373 -512 0.01% 107,635
2015-02-09 2015-02-05 288.565 885 +140 0.03% 255,380
2015-02-06 2015-02-04 286.847 745 +233 0.02% 213,701
2015-02-03 2015-01-30 304.024 512 +419 0.02% 155,660
2015-01-27 2015-01-23 319.482 93 -233 0.00% 29,712
2015-01-26 2015-01-22 321.200 326 -47 0.01% 104,711
2015-01-22 2015-01-20 324.635 373 -232 0.01% 121,089
2015-01-20 2015-01-16 326.353 605 -327 0.02% 197,444
2015-01-15 2015-01-13 322.918 932 +47 0.03% 300,959
2015-01-14 2015-01-12 333.224 885 -699 0.03% 294,903
2015-01-13 2015-01-09 352.118 1,584 +1,491 0.05% 557,754
2015-01-05 2014-12-31 386.471 93 -466 0.00% 35,942
2014-12-29 2014-12-22 292.000 559 -885 0.02% 163,228
2014-12-17 2014-12-15 346.965 1,444 +1,351 0.05% 501,017
2014-11-13 2014-11-11 475.788 93 -280 0.00% 44,248
2014-11-11 2014-11-07 472.353 373 -93 0.01% 176,188
2014-11-10 2014-11-06 472.353 466 -698 0.02% 220,116
2014-11-07 2014-11-05 472.353 1,164 -94 0.04% 549,819
2014-11-05 2014-11-03 472.353 1,258 -186 0.04% 594,220
2014-10-28 2014-10-24 489.529 1,444 -279 0.05% 706,880
2014-10-27 2014-10-23 494.682 1,723 -187 0.06% 852,338
2014-10-23 2014-10-21 474.071 1,910 +606 0.06% 905,475
2014-10-22 2014-10-20 432.847 1,304 +186 0.04% 564,433
2014-09-18 2014-09-16 425.976 1,118 -140 0.04% 476,242
2014-09-12 2014-09-10 415.671 1,258 -93 0.04% 522,914
2014-09-11 2014-09-08 403.647 1,351 +699 0.04% 545,327
2014-09-10 2014-09-05 352.118 652 +326 0.02% 229,581
2014-09-08 2014-09-04 334.941 326 -932 0.01% 109,191
2014-07-24 2014-07-22 310.894 1,258 -465 0.05% 391,105
2014-07-10 2014-07-08 324.635 1,723 -699 0.06% 559,347
2014-07-09 2014-07-07 329.788 2,422 -186 0.09% 798,747
2014-07-08 2014-07-04 329.788 2,608 -373 0.10% 860,088
2014-07-04 2014-07-02 319.482 2,981 +466 0.11% 952,377
2014-07-02 2014-06-27 307.459 2,515 +233 0.09% 773,259
2014-06-30 2014-06-26 300.588 2,282 -186 0.08% 685,942
2014-06-27 2014-06-25 293.718 2,468 -47 0.09% 724,895
2014-06-20 2014-06-18 310.894 2,515 +466 0.09% 781,899
2014-06-19 2014-06-17 317.765 2,049 +652 0.07% 651,100
2014-06-12 2014-06-10 309.176 1,397 -93 0.05% 431,920
2014-05-28 2014-05-26 314.329 1,490 -466 0.05% 468,351
2014-05-26 2014-05-22 333.224 1,956 +46 0.07% 651,785
2014-05-23 2014-05-21 338.376 1,910 +140 0.07% 646,299
2014-05-22 2014-05-20 343.529 1,770 +373 0.06% 608,047
2014-05-16 2014-05-14 331.506 1,397 -699 0.05% 463,114
2014-05-15 2014-05-13 334.941 2,096 +47 0.08% 702,037
2014-05-13 2014-05-09 331.506 2,049 +93 0.07% 679,256
2014-05-12 2014-05-08 340.094 1,956 +559 0.07% 665,224
2014-05-09 2014-05-07 326.353 1,397 +279 0.05% 455,915
2014-05-02 2014-04-29 297.153 1,118 +280 0.05% 332,217
2014-04-29 2014-04-25 300.588 838 +652 0.04% 251,893
2014-03-12 2014-03-10 221.576 186 -93 0.01% 41,213
2014-02-28 2014-02-26 197.529 279 -5,217 0.01% 55,111
2014-02-27 2014-02-25 197.529 5,496 -4,518 0.24% 1,085,622
2014-02-06 2014-02-04 197.529 10,014 -139 0.43% 1,978,060
2014-02-04 2014-01-28 194.094 10,153 -47 0.44% 1,970,638
2014-01-28 2014-01-24 194.094 10,200 -885 0.44% 1,979,760
2014-01-27 2014-01-23 199.247 11,085 -186 0.48% 2,208,654
2014-01-23 2014-01-21 197.529 11,271 +326 0.49% 2,226,354
2014-01-22 2014-01-20 197.529 10,945 +186 0.47% 2,161,959
2013-12-27 2013-12-20 206.118 10,759 -233 0.47% 2,217,620
2013-12-20 2013-12-18 207.835 10,992 -605 0.48% 2,284,526
2013-12-11 2013-12-09 206.118 11,597 +1,071 0.50% 2,390,346
2013-12-05 2013-12-03 216.424 10,526 -932 0.46% 2,278,074
2013-12-04 2013-12-02 216.424 11,458 -465 0.50% 2,479,781
2013-11-27 2013-11-25 223.294 11,923 -93 0.52% 2,662,336
2013-11-26 2013-11-22 228.447 12,016 -47 0.52% 2,745,020
2013-11-25 2013-11-21 233.600 12,063 +652 0.52% 2,817,917
2013-11-22 2013-11-20 237.035 11,411 +93 0.49% 2,704,810
2013-11-21 2013-11-19 240.471 11,318 -233 0.49% 2,721,646
2013-11-20 2013-11-18 238.753 11,551 +47 0.50% 2,757,835
2013-11-19 2013-11-15 250.776 11,504 +1,723 0.50% 2,884,933
2013-11-15 2013-11-13 247.341 9,781 -93 0.42% 2,419,244
2013-11-13 2013-11-11 231.882 9,874 +93 0.43% 2,289,606
2013-11-12 2013-11-08 226.729 9,781 +47 0.42% 2,217,640
2013-11-05 2013-11-01 212.988 9,734 +93 0.42% 2,073,227
2013-11-04 2013-10-31 207.835 9,641 -1,304 0.42% 2,003,740
2013-11-01 2013-10-30 206.118 10,945 +466 0.47% 2,255,958
2013-10-29 2013-10-25 204.400 10,479 +372 0.45% 2,141,908
2013-10-28 2013-10-24 206.118 10,107 +186 0.44% 2,083,231
2013-10-25 2013-10-23 206.118 9,921 -3,400 0.43% 2,044,893
2013-10-24 2013-10-22 207.835 13,321 -139 0.58% 2,768,574
2013-10-23 2013-10-21 211.271 13,460 +792 0.58% 2,843,702
2013-10-21 2013-10-17 214.706 12,668 -746 0.55% 2,719,894
2013-10-18 2013-10-16 207.835 13,414 +1,910 0.58% 2,787,903
2013-10-15 2013-10-10 204.400 11,504 +466 0.50% 2,351,418
2013-10-11 2013-10-09 206.118 11,038 +465 0.48% 2,275,127
2013-10-10 2013-10-08 204.400 10,573 +373 0.46% 2,161,121
2013-10-09 2013-10-07 204.400 10,200 -233 0.44% 2,084,880
2013-10-08 2013-10-04 206.118 10,433 +512 0.45% 2,150,425
2013-10-04 2013-10-02 206.118 9,921 +1,118 0.43% 2,044,893
2013-10-03 2013-09-30 206.118 8,803 +466 0.38% 1,814,454
2013-10-02 2013-09-27 206.118 8,337 +186 0.36% 1,718,403
2013-09-30 2013-09-26 207.835 8,151 +466 0.35% 1,694,065
2013-09-27 2013-09-25 209.553 7,685 -2,562 0.33% 1,610,414
2013-09-26 2013-09-24 218.141 10,247 -419 0.44% 2,235,293
2013-09-25 2013-09-23 211.271 10,666 +419 0.46% 2,253,412
2013-09-24 2013-09-19 209.553 10,247 -465 0.44% 2,147,289
2013-09-23 2013-09-18 214.706 10,712 +465 0.46% 2,299,929
2013-09-19 2013-09-17 216.424 10,247 +652 0.44% 2,217,692
2013-09-18 2013-09-16 214.706 9,595 +513 0.42% 2,060,103
2013-09-16 2013-09-12 249.059 9,082 +1,490 0.39% 2,261,952
2013-09-13 2013-09-11 219.859 7,592 +187 0.33% 1,669,168
2013-09-09 2013-09-05 235.318 7,405 -233 0.32% 1,742,527
2013-09-06 2013-09-04 240.471 7,638 +233 0.33% 1,836,714
2013-09-04 2013-09-02 243.906 7,405 -1,584 0.32% 1,806,123
2013-09-03 2013-08-30 242.188 8,989 +1,071 0.39% 2,177,030
2013-09-02 2013-08-29 243.906 7,918 +233 0.34% 1,931,247
2013-08-28 2013-08-26 245.624 7,685 +186 0.33% 1,887,617
2013-08-27 2013-08-23 250.776 7,499 +233 0.33% 1,880,573
2013-08-26 2013-08-22 247.341 7,266 -419 0.31% 1,797,181
2013-08-23 2013-08-21 247.341 7,685 +652 0.33% 1,900,817
2013-08-21 2013-08-19 249.059 7,033 +373 0.30% 1,751,631
2013-08-20 2013-08-16 255.929 6,660 +652 0.29% 1,704,490
2013-08-19 2013-08-15 257.647 6,008 +279 0.26% 1,547,944
2013-08-16 2013-08-13 261.082 5,729 +699 0.25% 1,495,741
2013-08-15 2013-08-12 254.212 5,030 -2,143 0.22% 1,278,685
2013-08-09 2013-08-07 252.494 7,173 +3,028 0.31% 1,811,140
2013-08-07 2013-08-05 255.929 4,145 -1,165 0.18% 1,060,827
2013-08-06 2013-08-02 255.929 5,310 -2,654 0.23% 1,358,985
2013-08-05 2013-08-01 252.494 7,964 +791 0.35% 2,010,863
2013-08-02 2013-07-31 257.647 7,173 +187 0.31% 1,848,102
2013-08-01 2013-07-30 257.647 6,986 -885 0.30% 1,799,922
2013-07-31 2013-07-29 255.929 7,871 +2,561 0.34% 2,014,420
2013-07-29 2013-07-25 254.212 5,310 -93 0.23% 1,349,864
2013-07-25 2013-07-23 240.471 5,403 -4,471 0.23% 1,299,263
2013-07-24 2013-07-22 231.882 9,874 +792 0.43% 2,289,606
2013-07-22 2013-07-18 243.906 9,082 +931 0.39% 2,215,153
2013-07-18 2013-07-16 237.035 8,151 -978 0.35% 1,932,075
2013-07-17 2013-07-15 238.753 9,129 +978 0.40% 2,179,576
2013-07-16 2013-07-12 242.188 8,151 +187 0.35% 1,974,076
2013-07-11 2013-07-09 240.471 7,964 -699 0.37% 1,915,108
2013-07-10 2013-07-08 242.188 8,663 +978 0.40% 2,098,077
2013-07-09 2013-07-05 247.341 7,685 +606 0.36% 1,900,817
2013-07-05 2013-07-03 235.318 7,079 -1,025 0.33% 1,665,814
2013-07-04 2013-07-02 242.188 8,104 +1,025 0.38% 1,962,693
2013-07-03 2013-06-28 250.776 7,079 +139 0.33% 1,775,247
2013-07-02 2013-06-27 247.341 6,940 +839 0.32% 1,716,548
2013-06-28 2013-06-26 243.906 6,101 +559 0.28% 1,488,070
2013-06-26 2013-06-24 254.212 5,542 -2,935 0.26% 1,408,842
2013-06-25 2013-06-21 247.341 8,477 -931 0.39% 2,096,711
2013-06-24 2013-06-20 252.494 9,408 -47 0.44% 2,375,465
2013-06-20 2013-06-18 257.647 9,455 -1,071 0.44% 2,436,053
2013-06-19 2013-06-17 264.518 10,526 +1,071 0.49% 2,784,313
2013-06-18 2013-06-14 264.518 9,455 +2,841 0.44% 2,501,014
2013-06-14 2013-06-11 243.906 6,614 -1,956 0.31% 1,613,194
2013-06-13 2013-06-10 252.494 8,570 -2,049 0.40% 2,163,875
2013-06-11 2013-06-07 257.647 10,619 +885 0.49% 2,735,954
2013-06-07 2013-06-05 262.800 9,734 +1,676 0.45% 2,558,095
2013-06-06 2013-06-04 262.800 8,058 -931 0.37% 2,117,642
2013-06-05 2013-06-03 269.671 8,989 -2,143 0.42% 2,424,069
2013-06-04 2013-05-31 267.953 11,132 -884 0.52% 2,982,852
2013-06-03 2013-05-30 262.800 12,016 -1,165 0.56% 3,157,805
2013-05-31 2013-05-29 269.671 13,181 +1,211 0.61% 3,554,528
2013-05-29 2013-05-27 264.518 11,970 +932 0.56% 3,166,276
2013-05-28 2013-05-24 271.388 11,038 +512 0.51% 2,995,583
2013-05-27 2013-05-23 271.388 10,526 +838 0.49% 2,856,633
2013-05-23 2013-05-21 266.235 9,688 +1,770 0.45% 2,579,288
2013-05-22 2013-05-20 267.953 7,918 -605 0.37% 2,121,651
2013-05-21 2013-05-16 297.153 8,523 -652 0.40% 2,532,635
2013-05-20 2013-05-15 298.871 9,175 -1,491 0.43% 2,742,138
2013-05-16 2013-05-14 298.871 10,666 -419 0.50% 3,187,754
2013-05-15 2013-05-13 300.588 11,085 +1,071 0.51% 3,332,021
2013-05-14 2013-05-10 316.047 10,014 +187 0.46% 3,164,895
2013-05-13 2013-05-09 304.024 9,827 +1,676 0.46% 2,987,639
2013-05-10 2013-05-08 316.047 8,151 +1,304 0.38% 2,576,100
2013-05-09 2013-05-07 317.765 6,847 +1,118 0.32% 2,175,735
2013-05-08 2013-05-06 328.071 5,729 -698 0.27% 1,879,516
2013-05-07 2013-05-03 331.506 6,427 +2,049 0.30% 2,130,588
2013-05-06 2013-05-02 340.094 4,378 +605 0.20% 1,488,932
2013-05-03 2013-04-30 316.047 3,773 -698 0.18% 1,192,446
2013-05-02 2013-04-29 314.329 4,471 +792 0.21% 1,405,367
2013-04-30 2013-04-26 307.459 3,679 +93 0.17% 1,131,141
2013-04-29 2013-04-25 316.047 3,586 -839 0.17% 1,133,345
2013-04-26 2013-04-24 304.024 4,425 +280 0.21% 1,345,304
2013-04-23 2013-04-19 279.976 4,145 -978 0.19% 1,160,502
2013-04-22 2013-04-18 276.541 5,123 +791 0.24% 1,416,720
2013-04-19 2013-04-17 274.824 4,332 +233 0.20% 1,190,536
2013-04-18 2013-04-16 276.541 4,099 +420 0.19% 1,133,542
2013-04-17 2013-04-15 278.259 3,679 -839 0.17% 1,023,714
2013-04-16 2013-04-12 261.082 4,518 +1,165 0.21% 1,179,570
2013-04-11 2013-04-09 266.235 3,353 -979 0.16% 892,687
2013-04-10 2013-04-08 269.671 4,332 +979 0.20% 1,168,213
2013-04-08 2013-04-03 269.671 3,353 -792 0.16% 904,205
2013-04-05 2013-04-02 271.388 4,145 +792 0.19% 1,124,904
2013-04-03 2013-03-28 285.129 3,353 -1,025 0.16% 956,039
2013-04-02 2013-03-27 249.059 4,378 -326 0.20% 1,090,380
2013-03-28 2013-03-26 254.212 4,704 +1,863 0.22% 1,195,812
2013-03-26 2013-03-22 261.082 2,841 +186 0.13% 741,735
2013-03-25 2013-03-21 266.235 2,655 -2,748 0.12% 706,855
2013-03-22 2013-03-20 271.388 5,403 +932 0.25% 1,466,311
2013-03-21 2013-03-19 273.106 4,471 +2,329 0.21% 1,221,056
2013-03-20 2013-03-18 273.106 2,142 -792 0.10% 584,993
2013-03-19 2013-03-15 273.106 2,934 +1,816 0.14% 801,293
2013-03-18 2013-03-14 292.000 1,118 +233 0.05% 326,456
2013-03-15 2013-03-13 298.871 885 -1,910 0.04% 264,500
2013-03-14 2013-03-12 295.435 2,795 +979 0.13% 825,742
2013-03-13 2013-03-11 305.741 1,816 +791 0.08% 555,226
2013-03-12 2013-03-08 319.482 1,025 -279 0.05% 327,469
2013-03-11 2013-03-07 326.353 1,304 +978 0.06% 425,564
2013-03-08 2013-03-06 326.353 326 -373 0.02% 106,391
2013-03-07 2013-03-05 314.329 699 -559 0.03% 219,716
2013-03-06 2013-03-04 319.482 1,258 +979 0.06% 401,909
2013-03-04 2013-02-28 300.588 279 -187 0.01% 83,864
2013-03-01 2013-02-27 305.741 466 -792 0.02% 142,475
2013-02-28 2013-02-26 302.306 1,258 +746 0.06% 380,301
2013-02-27 2013-02-25 298.871 512 +419 0.02% 153,022
2013-02-26 2013-02-22 295.435 93 -3,866 0.00% 27,475
2013-02-25 2013-02-21 269.671 3,959 +2,562 0.18% 1,067,626
2013-02-22 2013-02-20 304.024 1,397 -2,562 0.06% 424,721
2013-02-21 2013-02-19 326.353 3,959 +1,397 0.18% 1,292,031
2013-02-20 2013-02-18 333.224 2,562 +2,189 0.12% 853,719
2013-02-19 2013-02-15 340.094 373 -1,956 0.02% 126,855
2013-02-18 2013-02-14 343.529 2,329 -1,071 0.11% 800,080
2013-02-15 2013-02-08 338.376 3,400 -93 0.16% 1,150,480
2013-02-14 2013-02-07 338.376 3,493 +140 0.16% 1,181,949
2013-02-08 2013-02-06 334.941 3,353 +1,956 0.16% 1,123,058
2013-02-07 2013-02-05 329.788 1,397 +372 0.06% 460,714
2013-02-06 2013-02-04 314.329 1,025 -978 0.05% 322,188
2013-02-05 2013-02-01 317.765 2,003 -1,676 0.09% 636,483
2013-02-04 2013-01-31 292.000 3,679 -513 0.17% 1,074,268
2013-01-31 2013-01-29 242.188 4,192 +885 0.19% 1,015,253
2013-01-30 2013-01-28 240.471 3,307 -2,608 0.15% 795,236
2013-01-29 2013-01-25 235.318 5,915 -186 0.27% 1,391,904
2013-01-28 2013-01-24 250.776 6,101 +1,909 0.28% 1,529,987
2013-01-25 2013-01-23 245.624 4,192 -233 0.19% 1,029,654
2013-01-24 2013-01-22 238.753 4,425 -2,282 0.21% 1,056,482
2013-01-23 2013-01-21 218.141 6,707 -792 0.31% 1,463,073
2013-01-22 2013-01-18 199.247 7,499 +1,491 0.35% 1,494,154
2013-01-21 2013-01-17 190.659 6,008 +233 0.28% 1,145,478
2013-01-18 2013-01-16 187.224 5,775 -746 0.27% 1,081,216
2013-01-17 2013-01-15 183.788 6,521 +2,096 0.30% 1,198,483
2013-01-07 2013-01-03 171.765 4,425 -465 0.21% 760,059
2013-01-04 2013-01-02 173.482 4,890 +465 0.23% 848,329
2013-01-03 2012-12-31 170.047 4,425 +233 0.21% 752,458
2012-12-27 2012-12-20 180.353 4,192 +233 0.19% 756,040
2012-07-13 2012-07-11 206.118 3,959 -279 0.18% 816,020
2012-05-31 2012-05-29 197.529 4,238 -326 0.20% 837,130
2012-03-13 2012-03-09 147.718 4,564 -140 0.21% 674,183
2012-03-06 2012-03-02 171.765 4,704 -93 0.22% 807,981
2012-02-27 2012-02-23 144.282 4,797 +139 0.22% 692,122
2011-11-11 2011-11-09 163.176 4,658 +47 0.22% 760,076
2011-11-09 2011-11-07 180.353 4,611 +93 0.21% 831,607
2011-11-01 2011-10-28 262.800 4,518 -186 0.21% 1,187,330
2011-09-28 2011-09-26 302.306 4,704 +46 0.22% 1,422,047
2011-09-22 2011-09-20 317.765 4,658 +94 0.22% 1,480,148
2011-09-12 2011-09-08 338.376 4,564 -47 0.21% 1,544,350
2011-09-09 2011-09-07 334.941 4,611 +93 0.21% 1,544,414
2011-09-08 2011-09-06 331.506 4,518 +140 0.21% 1,497,744
2011-09-05 2011-09-01 326.353 4,378 +140 0.20% 1,428,773
2011-09-01 2011-08-30 309.176 4,238 +139 0.20% 1,310,290
2011-08-31 2011-08-29 310.894 4,099 +140 0.19% 1,274,355
2011-08-24 2011-08-22 281.694 3,959 -699 0.18% 1,115,227
2011-08-17 2011-08-15 283.412 4,658 +94 0.22% 1,320,132
2011-08-15 2011-08-11 274.824 4,564 -187 0.21% 1,254,295
2011-08-04 2011-08-02 288.565 4,751 +233 0.22% 1,370,971
2011-08-03 2011-08-01 276.541 4,518 +140 0.21% 1,249,413
2011-08-02 2011-07-29 274.824 4,378 -326 0.20% 1,203,177
2011-07-18 2011-07-14 266.235 4,704 -47 0.22% 1,252,371
2011-07-11 2011-07-07 273.106 4,751 -93 0.22% 1,297,526
2011-06-14 2011-06-10 223.294 4,844 +186 0.22% 1,081,637
2011-05-25 2011-05-23 255.929 4,658 +94 0.22% 1,192,119
2011-05-17 2011-05-13 255.929 4,564 +46 0.21% 1,168,062
2011-05-16 2011-05-12 267.953 4,518 +93 0.21% 1,210,611
2011-05-09 2011-05-05 269.671 4,425 +140 0.21% 1,193,292
2011-05-05 2011-05-03 267.953 4,285 +140 0.20% 1,148,178
2011-04-21 2011-04-19 271.388 4,145 +466 0.19% 1,124,904
2011-04-19 2011-04-15 273.106 3,679 -187 0.17% 1,004,757
2011-04-15 2011-04-13 273.106 3,866 -139 0.18% 1,055,827
2011-04-12 2011-04-08 271.388 4,005 +46 0.19% 1,086,910
2011-03-31 2011-03-29 278.259 3,959 +606 0.18% 1,101,627
2011-03-24 2011-03-22 269.671 3,353 +465 0.16% 904,205
2011-03-22 2011-03-18 267.953 2,888 +93 0.13% 773,848
2011-03-21 2011-03-17 264.518 2,795 +420 0.13% 739,327
2011-03-17 2011-03-15 264.518 2,375 +186 0.11% 628,229
2011-03-16 2011-03-14 269.671 2,189 +140 0.10% 590,309
2011-03-14 2011-03-10 266.235 2,049 +419 0.10% 545,516
2011-03-11 2011-03-09 264.518 1,630 +186 0.08% 431,164
2011-03-07 2011-03-03 271.388 1,444 +140 0.07% 391,885
2011-03-03 2011-03-01 271.388 1,304 +93 0.06% 353,890
2011-03-01 2011-02-25 267.953 1,211 -186 0.06% 324,491
2011-02-25 2011-02-23 266.235 1,397 -93 0.06% 371,931
2011-02-24 2011-02-22 257.647 1,490 -280 0.07% 383,894
2011-02-23 2011-02-21 257.647 1,770 -931 0.08% 456,035
2011-02-22 2011-02-18 298.871 2,701 -559 0.13% 807,249
2011-02-21 2011-02-17 283.412 3,260 -559 0.15% 923,922
2011-02-18 2011-02-16 257.647 3,819 -186 0.18% 983,954
2011-02-15 2011-02-11 245.624 4,005 -699 0.19% 983,722
2011-02-14 2011-02-10 231.882 4,704 -2,049 0.22% 1,090,775
2011-02-11 2011-02-09 188.941 6,753 -187 0.31% 1,275,920
2011-02-08 2011-02-02 188.941 6,940 -93 0.32% 1,311,252
2011-01-18 2011-01-14 185.506 7,033 +47 0.33% 1,304,663
2010-12-22 2010-12-20 171.765 6,986 -93 0.32% 1,199,948
2010-12-21 2010-12-17 175.200 7,079 +139 0.33% 1,240,241
2010-12-13 2010-12-09 173.482 6,940 +187 0.32% 1,203,968
2010-12-08 2010-12-06 188.941 6,753 -94 0.31% 1,275,920
2010-12-07 2010-12-03 190.659 6,847 +187 0.32% 1,305,441
2010-12-06 2010-12-02 188.941 6,660 -559 0.31% 1,258,348
2010-12-03 2010-12-01 175.200 7,219 +140 0.34% 1,264,769
2010-11-26 2010-11-24 158.024 7,079 +46 0.33% 1,118,649
2010-11-23 2010-11-19 171.765 7,033 +47 0.33% 1,208,021
2010-11-22 2010-11-18 183.788 6,986 +46 0.32% 1,283,945
2010-11-19 2010-11-17 171.765 6,940 +280 0.32% 1,192,047
2010-11-18 2010-11-16 173.482 6,660 +186 0.31% 1,155,392
2010-11-15 2010-11-11 182.071 6,474 +838 0.30% 1,178,725
2010-11-09 2010-11-05 159.741 5,636 +94 0.26% 900,301
2010-11-08 2010-11-04 158.024 5,542 +186 0.26% 875,766
2010-11-03 2010-11-01 164.894 5,356 +698 0.25% 883,173
2010-10-28 2010-10-26 149.435 4,658 +187 0.22% 696,070
2010-10-22 2010-10-20 149.435 4,471 +139 0.21% 668,125
2010-10-14 2010-10-12 133.976 4,332 +94 0.20% 580,386
2010-10-08 2010-10-06 133.976 4,238 +186 0.20% 567,792
2010-09-30 2010-09-28 154.588 4,052 -326 0.19% 626,392
2010-09-29 2010-09-27 125.388 4,378 -93 0.20% 548,950
2010-09-27 2010-09-22 125.388 4,471 -652 0.21% 560,611
2010-09-17 2010-09-15 121.953 5,123 +139 0.24% 624,765
2010-09-02 2010-08-31 118.518 4,984 -745 0.23% 590,692
2010-09-01 2010-08-30 120.235 5,729 +326 0.27% 688,828
2010-08-26 2010-08-24 123.671 5,403 +373 0.25% 668,192
2010-08-23 2010-08-19 132.259 5,030 +652 0.23% 665,262
2010-08-20 2010-08-18 128.824 4,378 +419 0.20% 563,989
2010-08-18 2010-08-16 128.824 3,959 +140 0.18% 510,012
2010-08-05 2010-08-03 121.953 3,819 -233 0.18% 465,738
2010-07-29 2010-07-27 127.106 4,052 +326 0.19% 515,033
2010-07-28 2010-07-26 121.953 3,726 +47 0.17% 454,397
2010-07-15 2010-07-13 121.953 3,679 -140 0.17% 448,665
2010-07-05 2010-06-30 123.671 3,819 +559 0.18% 472,298
2010-06-30 2010-06-28 121.953 3,260 -47 0.15% 397,567
2010-06-18 2010-06-15 120.235 3,307 +93 0.15% 397,618
2010-06-17 2010-06-14 120.235 3,214 +93 0.15% 386,436
2010-06-15 2010-06-11 120.235 3,121 +559 0.14% 375,254
2010-06-14 2010-06-10 118.518 2,562 +94 0.12% 303,642
2010-06-11 2010-06-09 121.953 2,468 +139 0.11% 300,980
2010-05-10 2010-05-06 116.800 2,329 +233 0.11% 272,027
2010-05-06 2010-05-04 118.518 2,096 +419 0.10% 248,413
2010-04-27 2010-04-23 121.953 1,677 +140 0.08% 204,515
2010-04-26 2010-04-22 121.953 1,537 +186 0.07% 187,442
2010-04-12 2010-04-08 128.824 1,351 -233 0.06% 174,041
2010-04-01 2010-03-30 116.800 1,584 +233 0.07% 185,011
2010-03-26 2010-03-24 121.953 1,351 +233 0.06% 164,758
2010-03-08 2010-03-04 137.412 1,118 +233 0.05% 153,626
2010-03-05 2010-03-03 113.365 885 +47 0.04% 100,328
2010-02-26 2010-02-24 118.518 838 -94 0.04% 99,318
2010-02-24 2010-02-22 118.518 932 +47 0.04% 110,458
2010-02-11 2010-02-09 111.647 885 -186 0.04% 98,808
2010-01-20 2010-01-18 120.235 1,071 +93 0.05% 128,772
2010-01-19 2010-01-15 121.953 978 +93 0.05% 119,270
2010-01-18 2010-01-14 115.082 885 +186 0.04% 101,848
2010-01-13 2010-01-11 118.518 699 -46 0.03% 82,844
2010-01-11 2010-01-07 118.518 745 -47 0.03% 88,296
2010-01-04 2009-12-29 111.647 792 +47 0.04% 88,424
2009-12-03 2009-12-01 133.976 745 -140 0.03% 99,812
2009-11-25 2009-11-23 156.306 885 -93 0.04% 138,331
2009-11-13 2009-11-11 173.482 978 +93 0.05% 169,666
2009-11-12 2009-11-10 178.635 885 -93 0.04% 158,092
2009-11-11 2009-11-09 185.506 978 -186 0.05% 181,425
2009-11-06 2009-11-04 171.765 1,164 +139 0.05% 199,934
2009-11-04 2009-11-02 200.965 1,025 +47 0.05% 205,989
2009-11-02 2009-10-29 204.400 978 -47 0.05% 199,903
2009-10-28 2009-10-23 231.882 1,025 +93 0.05% 237,679
2009-10-27 2009-10-22 235.318 932 +140 0.04% 219,316
2009-10-23 2009-10-21 240.471 792 -186 0.04% 190,453
2009-10-22 2009-10-20 262.800 978 +186 0.05% 257,018
2009-10-21 2009-10-19 245.624 792 +187 0.04% 194,534
2009-10-20 2009-10-16 288.565 605 -187 0.03% 174,582
2009-10-19 2009-10-15 322.918 792 +93 0.04% 255,751
2009-10-16 2009-10-14 326.353 699 +94 0.03% 228,121
2009-10-15 2009-10-13 297.153 605 +232 0.03% 179,778
2009-10-14 2009-10-12 365.859 373 -1,257 0.02% 136,465
2009-10-13 2009-10-09 202.682 1,630 -512 0.08% 330,372
2009-10-12 2009-10-08 108.212 2,142 0.10% 231,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top