History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 308,653 | +0 | 0.08% | 109,572 |
| 2025-10-13 | 2025-10-09 | 0.355 | 308,653 | +0 | 0.08% | 109,572 |
| 2025-10-10 | 2025-10-08 | 0.375 | 308,653 | +0 | 0.08% | 115,745 |
| 2025-10-09 | 2025-10-06 | 0.395 | 308,653 | +0 | 0.08% | 121,918 |
| 2025-10-08 | 2025-10-03 | 0.395 | 308,653 | +0 | 0.08% | 121,918 |
| 2025-10-06 | 2025-10-02 | 0.395 | 308,653 | +0 | 0.08% | 121,918 |
| 2025-10-03 | 2025-09-30 | 0.390 | 308,653 | +0 | 0.08% | 120,375 |
| 2025-10-02 | 2025-09-29 | 0.390 | 308,653 | +0 | 0.08% | 120,375 |
| 2025-09-30 | 2025-09-26 | 0.385 | 308,653 | +0 | 0.08% | 118,831 |
| 2025-09-29 | 2025-09-25 | 0.390 | 308,653 | +0 | 0.08% | 120,375 |
| 2025-09-26 | 2025-09-24 | 0.375 | 308,653 | +0 | 0.08% | 115,745 |
| 2025-09-25 | 2025-09-23 | 0.380 | 308,653 | +0 | 0.08% | 117,288 |
| 2025-09-24 | 2025-09-22 | 0.345 | 308,653 | +0 | 0.08% | 106,485 |
| 2025-09-23 | 2025-09-19 | 0.355 | 308,653 | +0 | 0.08% | 109,572 |
| 2025-09-22 | 2025-09-18 | 0.355 | 308,653 | +0 | 0.08% | 109,572 |
| 2025-09-19 | 2025-09-17 | 0.365 | 308,653 | +0 | 0.08% | 112,658 |
| 2025-09-18 | 2025-09-16 | 0.350 | 308,653 | +0 | 0.08% | 108,029 |
| 2025-09-17 | 2025-09-15 | 0.340 | 308,653 | +0 | 0.08% | 104,942 |
| 2025-09-16 | 2025-09-12 | 0.305 | 308,653 | +0 | 0.08% | 94,139 |
| 2025-09-15 | 2025-09-11 | 0.290 | 308,653 | +0 | 0.08% | 89,509 |
| 2025-09-12 | 2025-09-10 | 0.290 | 308,653 | +0 | 0.08% | 89,509 |
| 2025-09-11 | 2025-09-09 | 0.295 | 308,653 | +0 | 0.08% | 91,053 |
| 2025-09-10 | 2025-09-08 | 0.300 | 308,653 | +0 | 0.08% | 92,596 |
| 2025-09-09 | 2025-09-05 | 0.310 | 308,653 | +0 | 0.08% | 95,682 |
| 2025-09-08 | 2025-09-04 | 0.310 | 308,653 | +0 | 0.08% | 95,682 |
| 2025-09-05 | 2025-09-03 | 0.305 | 308,653 | +0 | 0.08% | 94,139 |
| 2025-09-04 | 2025-09-02 | 0.315 | 308,653 | +0 | 0.08% | 97,226 |
| 2025-09-03 | 2025-09-01 | 0.330 | 308,653 | +0 | 0.08% | 101,855 |
| 2025-09-02 | 2025-08-29 | 0.315 | 308,653 | +0 | 0.08% | 97,226 |
| 2025-09-01 | 2025-08-28 | 0.400 | 308,653 | +0 | 0.08% | 123,461 |
| 2025-08-29 | 2025-08-27 | 0.400 | 308,653 | +0 | 0.08% | 123,461 |
| 2025-08-28 | 2025-08-26 | 0.415 | 308,653 | +0 | 0.08% | 128,091 |
| 2025-08-27 | 2025-08-25 | 0.405 | 308,653 | +0 | 0.08% | 125,004 |
| 2025-08-26 | 2025-08-22 | 0.425 | 308,653 | +0 | 0.08% | 131,178 |
| 2025-08-25 | 2025-08-21 | 0.405 | 308,653 | +0 | 0.08% | 125,004 |
| 2025-08-22 | 2025-08-20 | 0.415 | 308,653 | +0 | 0.08% | 128,091 |
| 2025-08-21 | 2025-08-19 | 0.385 | 308,653 | +0 | 0.08% | 118,831 |
| 2025-08-20 | 2025-08-18 | 0.400 | 308,653 | +0 | 0.08% | 123,461 |
| 2025-08-19 | 2025-08-15 | 0.395 | 308,653 | +0 | 0.08% | 121,918 |
| 2025-08-18 | 2025-08-14 | 0.380 | 308,653 | +0 | 0.08% | 117,288 |
| 2025-08-15 | 2025-08-13 | 0.395 | 308,653 | +0 | 0.08% | 121,918 |
| 2025-08-14 | 2025-08-12 | 0.395 | 308,653 | +0 | 0.08% | 121,918 |
| 2025-08-13 | 2025-08-11 | 0.400 | 308,653 | +0 | 0.08% | 123,461 |
| 2025-08-12 | 2025-08-08 | 0.390 | 308,653 | +0 | 0.08% | 120,375 |
| 2025-08-11 | 2025-08-07 | 0.390 | 308,653 | +0 | 0.08% | 120,375 |
| 2025-08-08 | 2025-08-06 | 0.390 | 308,653 | +0 | 0.08% | 120,375 |
| 2025-08-07 | 2025-08-05 | 0.400 | 308,653 | +0 | 0.08% | 123,461 |
| 2025-08-06 | 2025-08-04 | 0.390 | 308,653 | +0 | 0.08% | 120,375 |
| 2025-08-05 | 2025-08-01 | 0.380 | 308,653 | +0 | 0.08% | 117,288 |
| 2025-08-04 | 2025-07-31 | 0.390 | 308,653 | +0 | 0.08% | 120,375 |
| 2025-08-01 | 2025-07-30 | 0.400 | 308,653 | +0 | 0.08% | 123,461 |
| 2025-07-31 | 2025-07-29 | 0.400 | 308,653 | +0 | 0.08% | 123,461 |
| 2025-07-30 | 2025-07-28 | 0.395 | 308,653 | +0 | 0.08% | 121,918 |
| 2025-07-29 | 2025-07-25 | 0.375 | 308,653 | +0 | 0.08% | 115,745 |
| 2025-07-28 | 2025-07-24 | 0.375 | 308,653 | +0 | 0.08% | 115,745 |
| 2025-07-25 | 2025-07-23 | 0.375 | 308,653 | +0 | 0.08% | 115,745 |
| 2025-07-24 | 2025-07-22 | 0.380 | 308,653 | +0 | 0.08% | 117,288 |
| 2025-07-23 | 2025-07-21 | 0.385 | 308,653 | +0 | 0.08% | 118,831 |
| 2025-07-22 | 2025-07-18 | 0.380 | 308,653 | +0 | 0.08% | 117,288 |
| 2025-07-21 | 2025-07-17 | 0.380 | 308,653 | +0 | 0.08% | 117,288 |
| 2025-07-18 | 2025-07-16 | 0.380 | 308,653 | +0 | 0.08% | 117,288 |
| 2025-07-17 | 2025-07-15 | 0.370 | 308,653 | +0 | 0.08% | 114,202 |
| 2025-07-16 | 2025-07-14 | 0.360 | 308,653 | +0 | 0.08% | 111,115 |
| 2025-07-15 | 2025-07-11 | 0.355 | 308,653 | +0 | 0.08% | 109,572 |
| 2025-07-14 | 2025-07-10 | 0.350 | 308,653 | +0 | 0.08% | 108,029 |
| 2025-07-11 | 2025-07-09 | 0.345 | 308,653 | +0 | 0.08% | 106,485 |
| 2025-07-10 | 2025-07-08 | 0.345 | 308,653 | +0 | 0.08% | 106,485 |
| 2025-07-09 | 2025-07-07 | 0.315 | 308,653 | +0 | 0.08% | 97,226 |
| 2025-07-08 | 2025-07-04 | 0.310 | 308,653 | +0 | 0.08% | 95,682 |
| 2025-07-07 | 2025-07-03 | 0.295 | 308,653 | +0 | 0.08% | 91,053 |
| 2025-07-04 | 2025-07-02 | 0.280 | 308,653 | +0 | 0.08% | 86,423 |
| 2025-07-03 | 2025-06-30 | 0.275 | 308,653 | +0 | 0.08% | 84,880 |
| 2025-07-02 | 2025-06-27 | 0.295 | 308,653 | +0 | 0.08% | 91,053 |
| 2025-06-30 | 2025-06-26 | 0.295 | 308,653 | +0 | 0.08% | 91,053 |
| 2025-06-27 | 2025-06-25 | 0.295 | 308,653 | +0 | 0.08% | 91,053 |
| 2025-06-26 | 2025-06-24 | 0.290 | 308,653 | +0 | 0.08% | 89,509 |
| 2025-06-25 | 2025-06-23 | 0.265 | 308,653 | +0 | 0.08% | 81,793 |
| 2025-06-24 | 2025-06-20 | 0.290 | 308,653 | +0 | 0.08% | 89,509 |
| 2025-06-23 | 2025-06-19 | 0.290 | 308,653 | +0 | 0.08% | 89,509 |
| 2025-06-20 | 2025-06-18 | 0.265 | 308,653 | +0 | 0.08% | 81,793 |
| 2025-06-19 | 2025-06-17 | 0.265 | 308,653 | +0 | 0.08% | 81,793 |
| 2025-06-18 | 2025-06-16 | 0.290 | 308,653 | +0 | 0.08% | 89,509 |
| 2025-06-17 | 2025-06-13 | 0.290 | 308,653 | +0 | 0.08% | 89,509 |
| 2025-06-16 | 2025-06-12 | 0.280 | 308,653 | +0 | 0.08% | 86,423 |
| 2025-06-13 | 2025-06-11 | 0.290 | 308,653 | +0 | 0.08% | 89,509 |
| 2025-06-12 | 2025-06-10 | 0.290 | 308,653 | +0 | 0.08% | 89,509 |
| 2025-06-11 | 2025-06-09 | 0.290 | 308,653 | +0 | 0.08% | 89,509 |
| 2025-06-10 | 2025-06-06 | 0.230 | 308,653 | +0 | 0.08% | 70,990 |
| 2025-06-09 | 2025-06-05 | 0.200 | 308,653 | +0 | 0.08% | 61,731 |
| 2025-06-06 | 2025-06-04 | 0.194 | 308,653 | +0 | 0.08% | 59,879 |
| 2025-06-05 | 2025-06-03 | 0.193 | 308,653 | +0 | 0.08% | 59,570 |
| 2025-06-04 | 2025-06-02 | 0.190 | 308,653 | +0 | 0.08% | 58,644 |
| 2025-06-03 | 2025-05-30 | 0.187 | 308,653 | +0 | 0.08% | 57,718 |
| 2025-06-02 | 2025-05-29 | 0.206 | 308,653 | +0 | 0.08% | 63,583 |
| 2025-05-30 | 2025-05-28 | 0.207 | 308,653 | +0 | 0.08% | 63,891 |
| 2025-05-29 | 2025-05-27 | 0.206 | 308,653 | +0 | 0.08% | 63,583 |
| 2025-05-28 | 2025-05-26 | 0.208 | 308,653 | +0 | 0.08% | 64,200 |
| 2025-05-27 | 2025-05-23 | 0.208 | 308,653 | +0 | 0.08% | 64,200 |
| 2025-05-26 | 2025-05-22 | 0.208 | 308,653 | +0 | 0.08% | 64,200 |
| 2025-05-23 | 2025-05-21 | 0.208 | 308,653 | +0 | 0.08% | 64,200 |
| 2025-05-22 | 2025-05-20 | 0.219 | 308,653 | +0 | 0.08% | 67,595 |
| 2025-05-21 | 2025-05-19 | 0.219 | 308,653 | +0 | 0.08% | 67,595 |
| 2025-05-20 | 2025-05-16 | 0.219 | 308,653 | +0 | 0.08% | 67,595 |
| 2025-05-19 | 2025-05-15 | 0.220 | 308,653 | +0 | 0.08% | 67,904 |
| 2025-05-16 | 2025-05-14 | 0.210 | 308,653 | +0 | 0.08% | 64,817 |
| 2025-05-15 | 2025-05-13 | 0.215 | 308,653 | +0 | 0.08% | 66,360 |
| 2025-05-14 | 2025-05-12 | 0.206 | 308,653 | +0 | 0.08% | 63,583 |
| 2025-05-13 | 2025-05-09 | 0.211 | 308,653 | +0 | 0.08% | 65,126 |
| 2025-05-12 | 2025-05-08 | 0.206 | 308,653 | +0 | 0.08% | 63,583 |
| 2025-05-09 | 2025-05-07 | 0.221 | 308,653 | +0 | 0.08% | 68,212 |
| 2025-05-08 | 2025-05-06 | 0.221 | 308,653 | +0 | 0.08% | 68,212 |
| 2025-05-07 | 2025-05-02 | 0.207 | 308,653 | +0 | 0.08% | 63,891 |
| 2025-05-06 | 2025-04-30 | 0.205 | 308,653 | +0 | 0.08% | 63,274 |
| 2025-05-02 | 2025-04-29 | 0.205 | 308,653 | +0 | 0.08% | 63,274 |
| 2025-04-30 | 2025-04-28 | 0.200 | 308,653 | +0 | 0.08% | 61,731 |
| 2025-04-29 | 2025-04-25 | 0.208 | 308,653 | +0 | 0.08% | 64,200 |
| 2025-04-28 | 2025-04-24 | 0.214 | 308,653 | +0 | 0.08% | 66,052 |
| 2025-04-25 | 2025-04-23 | 0.214 | 308,653 | +0 | 0.08% | 66,052 |
| 2025-04-24 | 2025-04-22 | 0.214 | 308,653 | +0 | 0.08% | 66,052 |
| 2025-04-23 | 2025-04-17 | 0.209 | 308,653 | +0 | 0.08% | 64,508 |
| 2025-04-22 | 2025-04-16 | 0.209 | 308,653 | +0 | 0.08% | 64,508 |
| 2025-04-17 | 2025-04-15 | 0.209 | 308,653 | +0 | 0.08% | 64,508 |
| 2025-04-16 | 2025-04-14 | 0.218 | 308,653 | +0 | 0.08% | 67,286 |
| 2025-04-15 | 2025-04-11 | 0.218 | 308,653 | +0 | 0.08% | 67,286 |
| 2025-04-14 | 2025-04-10 | 0.204 | 308,653 | +0 | 0.08% | 62,965 |
| 2025-04-11 | 2025-04-09 | 0.204 | 308,653 | +0 | 0.08% | 62,965 |
| 2025-04-10 | 2025-04-08 | 0.162 | 308,653 | +0 | 0.08% | 50,002 |
| 2025-04-09 | 2025-04-07 | 0.171 | 308,653 | +0 | 0.08% | 52,780 |
| 2025-04-08 | 2025-04-03 | 0.183 | 308,653 | +0 | 0.08% | 56,483 |
| 2025-04-07 | 2025-04-02 | 0.183 | 308,653 | +0 | 0.08% | 56,483 |
| 2025-04-03 | 2025-04-01 | 0.185 | 308,653 | +0 | 0.08% | 57,101 |
| 2025-04-02 | 2025-03-31 | 0.190 | 308,653 | +0 | 0.08% | 58,644 |
| 2025-04-01 | 2025-03-28 | 0.190 | 308,653 | +0 | 0.08% | 58,644 |
| 2025-03-31 | 2025-03-27 | 0.192 | 308,653 | +0 | 0.08% | 59,261 |
| 2025-03-28 | 2025-03-26 | 0.196 | 308,653 | +0 | 0.08% | 60,496 |
| 2025-03-27 | 2025-03-25 | 0.201 | 308,653 | +0 | 0.08% | 62,039 |
| 2025-03-26 | 2025-03-24 | 0.202 | 308,653 | +0 | 0.08% | 62,348 |
| 2025-03-25 | 2025-03-21 | 0.201 | 308,653 | +0 | 0.08% | 62,039 |
| 2025-03-24 | 2025-03-20 | 0.200 | 308,653 | +0 | 0.08% | 61,731 |
| 2025-03-21 | 2025-03-19 | 0.200 | 308,653 | +0 | 0.08% | 61,731 |
| 2025-03-20 | 2025-03-18 | 0.200 | 308,653 | +0 | 0.08% | 61,731 |
| 2025-03-19 | 2025-03-17 | 0.204 | 308,653 | +0 | 0.08% | 62,965 |
| 2025-03-18 | 2025-03-14 | 0.204 | 308,653 | +0 | 0.08% | 62,965 |
| 2025-03-17 | 2025-03-13 | 0.204 | 308,653 | +0 | 0.08% | 62,965 |
| 2025-03-14 | 2025-03-12 | 0.213 | 308,653 | +0 | 0.08% | 65,743 |
| 2025-03-13 | 2025-03-11 | 0.212 | 308,653 | +0 | 0.08% | 65,434 |
| 2025-03-12 | 2025-03-10 | 0.212 | 308,653 | +0 | 0.08% | 65,434 |
| 2025-03-11 | 2025-03-07 | 0.212 | 308,653 | +0 | 0.08% | 65,434 |
| 2025-03-10 | 2025-03-06 | 0.228 | 308,653 | +0 | 0.08% | 70,373 |
| 2025-03-07 | 2025-03-05 | 0.226 | 308,653 | +0 | 0.08% | 69,756 |
| 2025-03-06 | 2025-03-04 | 0.230 | 308,653 | +0 | 0.08% | 70,990 |
| 2025-03-05 | 2025-03-03 | 0.220 | 308,653 | +0 | 0.08% | 67,904 |
| 2025-03-04 | 2025-02-28 | 0.219 | 308,653 | +0 | 0.08% | 67,595 |
| 2025-03-03 | 2025-02-27 | 0.220 | 308,653 | +0 | 0.08% | 67,904 |
| 2025-02-28 | 2025-02-26 | 0.219 | 308,653 | +0 | 0.08% | 67,595 |
| 2025-02-27 | 2025-02-25 | 0.226 | 308,653 | +0 | 0.08% | 69,756 |
| 2025-02-26 | 2025-02-24 | 0.230 | 308,653 | +0 | 0.08% | 70,990 |
| 2025-02-25 | 2025-02-21 | 0.230 | 308,653 | +0 | 0.08% | 70,990 |
| 2025-02-24 | 2025-02-20 | 0.226 | 308,653 | +0 | 0.08% | 69,756 |
| 2025-02-21 | 2025-02-19 | 0.226 | 308,653 | -999 | 0.08% | 69,756 |
| 2021-11-24 | 2021-11-22 | 0.600 | 309,652 | -3,000 | 0.14% | 185,791 |
| 2021-11-23 | 2021-11-19 | 0.600 | 312,652 | +2,280 | 0.14% | 187,591 |
| 2021-08-30 | 2021-08-26 | 0.660 | 310,372 | +1,200 | 0.14% | 204,846 |
| 2020-07-30 | 2020-07-28 | 0.375 | 309,172 | +603 | 0.14% | 115,940 |
| 2020-05-22 | 2020-05-20 | 0.415 | 308,569 | -2,400 | 0.14% | 128,056 |
| 2018-11-28 | 2018-11-26 | 0.385 | 310,969 | +76 | 0.16% | 119,723 |
| 2018-07-24 | 2018-07-20 | 0.780 | 310,893 | -1,800 | 0.16% | 242,497 |
| 2018-05-31 | 2018-05-29 | 1.030 | 312,693 | +1 | 0.16% | 322,074 |
| 2018-05-08 | 2018-05-04 | 1.000 | 312,692 | +1,200 | 0.16% | 312,692 |
| 2018-05-07 | 2018-05-03 | 1.000 | 311,492 | -1 | 0.16% | 311,492 |
| 2018-04-30 | 2018-04-26 | 1.020 | 311,493 | +1,200 | 0.16% | 317,723 |
| 2017-06-02 | 2017-05-31 | 3.000 | 310,293 | -262 | 0.16% | 930,879 |
| 2016-09-28 | 2016-09-26 | 4.050 | 310,555 | -78 | 0.16% | 1,257,748 |
| 2016-05-09 | 2016-05-05 | 3.850 | 310,633 | +116 | 0.16% | 1,195,937 |
| 2015-08-07 | 2015-08-05 | 3.900 | 310,517 | -86 | 0.16% | 1,211,016 |
| 2015-07-02 | 2015-06-29 | 4.900 | 310,603 | -14,400 | 0.16% | 1,521,955 |
| 2015-02-25 | 2015-02-23 | 4.500 | 325,003 | +14,400 | 0.16% | 1,462,514 |
| 2015-01-13 | 2015-01-09 | 4.850 | 310,603 | +6,000 | 0.20% | 1,506,425 |
| 2015-01-12 | 2015-01-08 | 4.850 | 304,603 | +6,000 | 0.20% | 1,477,325 |
| 2014-12-12 | 2014-12-10 | 4.450 | 298,603 | +60,000 | 0.20% | 1,328,783 |
| 2014-12-04 | 2014-12-02 | 4.650 | 238,603 | +1 | 0.16% | 1,109,504 |
| 2014-09-23 | 2014-09-19 | 5.600 | 238,602 | +36,000 | 0.16% | 1,336,171 |
| 2014-09-10 | 2014-09-05 | 6.250 | 202,602 | -12,000 | 0.13% | 1,266,263 |
| 2014-08-25 | 2014-08-21 | 6.100 | 214,602 | +19,800 | 0.14% | 1,309,072 |
| 2014-08-11 | 2014-08-07 | 6.400 | 194,802 | +60,000 | 0.13% | 1,246,733 |
| 2014-07-02 | 2014-06-27 | 5.500 | 134,802 | +392 | 0.09% | 741,411 |
| 2014-03-14 | 2014-03-12 | 7.205 | 134,410 | -1,768 | 0.09% | 968,450 |
| 2014-03-12 | 2014-03-10 | 7.649 | 136,178 | -6,687 | 0.09% | 1,041,673 |
| 2014-03-11 | 2014-03-07 | 7.649 | 142,865 | +6,687 | 0.09% | 1,092,824 |
| 2014-03-07 | 2014-03-05 | 7.008 | 136,178 | -6,079 | 0.09% | 954,307 |
| 2014-03-06 | 2014-03-04 | 7.205 | 142,257 | -54,711 | 0.09% | 1,024,989 |
| 2014-03-04 | 2014-02-28 | 6.909 | 196,968 | -6,079 | 0.13% | 1,360,870 |
| 2014-02-24 | 2014-02-20 | 6.564 | 203,047 | +60,790 | 0.13% | 1,332,727 |
| 2014-02-13 | 2014-02-11 | 7.057 | 142,257 | +6,079 | 0.09% | 1,003,928 |
| 2014-02-12 | 2014-02-10 | 7.551 | 136,178 | -6,079 | 0.09% | 1,028,232 |
| 2014-02-11 | 2014-02-07 | 7.501 | 142,257 | +6,079 | 0.09% | 1,067,112 |
| 2014-02-06 | 2014-02-04 | 8.094 | 136,178 | -1,216 | 0.09% | 1,102,158 |
| 2014-01-28 | 2014-01-24 | 6.712 | 137,394 | -6,079 | 0.09% | 922,146 |
| 2014-01-27 | 2014-01-23 | 7.106 | 143,473 | +6,079 | 0.09% | 1,019,590 |
| 2014-01-24 | 2014-01-22 | 7.403 | 137,394 | -58,966 | 0.09% | 1,017,072 |
| 2014-01-23 | 2014-01-21 | 6.761 | 196,360 | -32,826 | 0.13% | 1,327,598 |
| 2014-01-22 | 2014-01-20 | 5.971 | 229,186 | -24,316 | 0.15% | 1,368,568 |
| 2014-01-08 | 2014-01-06 | 4.688 | 253,502 | +165 | 0.17% | 1,188,496 |
| 2013-12-27 | 2013-12-20 | 4.540 | 253,337 | +37,082 | 0.17% | 1,150,216 |
| 2013-12-20 | 2013-12-18 | 4.738 | 216,255 | +22,492 | 0.14% | 1,024,543 |
| 2013-12-02 | 2013-11-28 | 4.837 | 193,763 | -1,957 | 0.13% | 937,204 |
| 2013-11-27 | 2013-11-25 | 4.837 | 195,720 | +11,052 | 0.13% | 946,670 |
| 2013-11-13 | 2013-11-11 | 4.935 | 184,668 | +614 | 0.12% | 911,257 |
| 2013-10-21 | 2013-10-17 | 4.837 | 184,054 | +614 | 0.12% | 890,243 |
| 2013-10-18 | 2013-10-16 | 4.690 | 183,440 | +20,264 | 0.12% | 860,386 |
| 2013-10-17 | 2013-10-15 | 4.641 | 163,176 | +36,228 | 0.11% | 757,370 |
| 2013-09-17 | 2013-09-13 | 5.325 | 126,948 | +5,526 | 0.08% | 676,053 |
| 2013-09-16 | 2013-09-12 | 5.472 | 121,422 | +19,649 | 0.08% | 664,421 |
| 2013-09-12 | 2013-09-10 | 5.912 | 101,773 | +1,228 | 0.07% | 601,653 |
| 2013-08-29 | 2013-08-27 | 5.032 | 100,545 | +29,474 | 0.07% | 505,971 |
| 2013-08-28 | 2013-08-26 | 5.472 | 71,071 | +491 | 0.05% | 388,901 |
| 2013-08-23 | 2013-08-21 | 4.495 | 70,580 | +11,053 | 0.05% | 317,247 |
| 2013-08-22 | 2013-08-20 | 4.593 | 59,527 | +42,982 | 0.04% | 273,382 |
| 2013-08-15 | 2013-08-12 | 4.837 | 16,545 | -18,421 | 0.01% | 80,026 |
| 2013-08-08 | 2013-08-06 | 4.788 | 34,966 | +8,597 | 0.02% | 167,417 |
| 2013-08-07 | 2013-08-05 | 5.032 | 26,369 | +15,350 | 0.02% | 132,696 |
| 2013-08-05 | 2013-08-01 | 4.153 | 11,019 | +3,071 | 0.01% | 45,760 |
| 2013-08-02 | 2013-07-31 | 4.153 | 7,948 | -12,281 | 0.01% | 33,007 |
| 2013-06-25 | 2013-06-21 | 3.713 | 20,229 | +12,281 | 0.01% | 75,113 |
| 2013-03-14 | 2013-03-12 | 3.814 | 7,948 | -197 | 0.01% | 30,317 |
| 2013-03-04 | 2013-02-28 | 4.196 | 8,145 | -27,684 | 0.01% | 34,175 |
| 2013-02-20 | 2013-02-18 | 3.576 | 35,829 | -6,921 | 0.02% | 128,124 |
| 2013-02-07 | 2013-02-05 | 3.576 | 42,750 | +13,842 | 0.03% | 152,874 |
| 2013-02-01 | 2013-01-30 | 3.624 | 28,908 | +20,763 | 0.02% | 104,753 |
| 2012-12-04 | 2012-11-30 | 3.193 | 8,145 | -246 | 0.01% | 26,008 |
| 2012-03-20 | 2012-03-16 | 3.421 | 8,391 | -237 | 0.01% | 28,703 |
| 2012-02-28 | 2012-02-24 | 3.601 | 8,628 | +133 | 0.01% | 31,067 |
| 2012-01-13 | 2012-01-11 | 3.016 | 8,495 | +75 | 0.01% | 25,618 |
| 2011-12-06 | 2011-12-02 | 3.332 | 8,420 | -225 | 0.01% | 28,054 |
| 2011-11-08 | 2011-11-04 | 3.551 | 8,645 | -684 | 0.01% | 30,699 |
| 2011-11-02 | 2011-10-31 | 3.989 | 9,329 | +529 | 0.01% | 37,218 |
| 2011-10-26 | 2011-10-24 | 2.937 | 8,800 | -68,430 | 0.01% | 25,848 |
| 2011-08-12 | 2011-08-10 | 3.200 | 77,230 | +229 | 0.05% | 247,164 |
| 2011-08-02 | 2011-07-29 | 3.770 | 77,001 | -343 | 0.05% | 290,316 |
| 2011-07-13 | 2011-07-11 | 3.989 | 77,344 | +13,002 | 0.05% | 308,563 |
| 2011-07-04 | 2011-06-29 | 3.946 | 64,342 | -1,369 | 0.04% | 253,871 |
| 2011-06-30 | 2011-06-28 | 3.902 | 65,711 | +1,369 | 0.04% | 256,392 |
| 2011-06-17 | 2011-06-15 | 4.033 | 64,342 | +17,792 | 0.04% | 259,513 |
| 2011-06-15 | 2011-06-13 | 4.077 | 46,550 | -10,265 | 0.03% | 189,792 |
| 2011-06-13 | 2011-06-09 | 4.077 | 56,815 | +23,951 | 0.03% | 231,645 |
| 2011-06-10 | 2011-06-08 | 4.253 | 32,864 | +684 | 0.02% | 139,755 |
| 2011-05-25 | 2011-05-23 | 4.121 | 32,180 | +9,580 | 0.02% | 132,614 |
| 2011-05-24 | 2011-05-20 | 4.253 | 22,600 | +6,843 | 0.01% | 96,107 |
| 2011-05-20 | 2011-05-18 | 4.340 | 15,757 | +6,843 | 0.01% | 68,389 |
| 2011-04-20 | 2011-04-18 | 4.384 | 8,914 | -4,106 | 0.01% | 39,079 |
| 2011-04-19 | 2011-04-15 | 4.340 | 13,020 | +4,106 | 0.01% | 56,510 |
| 2011-04-13 | 2011-04-11 | 4.822 | 8,914 | +1,369 | 0.01% | 42,987 |
| 2011-03-25 | 2011-03-23 | 5.129 | 7,545 | +372 | 0.01% | 38,701 |
| 2011-03-14 | 2011-03-10 | 4.910 | 7,173 | -140 | 0.01% | 35,220 |
| 2011-03-10 | 2011-03-08 | 4.878 | 7,313 | -509 | 0.01% | 35,671 |
| 2011-03-08 | 2011-03-04 | 4.673 | 7,822 | -369 | 0.01% | 36,550 |
| 2011-03-07 | 2011-03-03 | 4.755 | 8,191 | +135 | 0.01% | 38,946 |
| 2011-01-28 | 2011-01-26 | 5.329 | 8,056 | +24 | 0.01% | 42,927 |
| 2011-01-24 | 2011-01-20 | 5.370 | 8,032 | +257 | 0.01% | 43,128 |
| 2010-12-20 | 2010-12-16 | 5.452 | 7,775 | -2,928 | 0.01% | 42,386 |
| 2010-12-13 | 2010-12-09 | 5.493 | 10,703 | -2,196 | 0.01% | 58,787 |
| 2010-12-09 | 2010-12-07 | 5.206 | 12,899 | +5,124 | 0.01% | 67,147 |
| 2010-11-23 | 2010-11-19 | 5.984 | 7,775 | -108 | 0.01% | 46,524 |
| 2010-11-16 | 2010-11-12 | 5.863 | 7,883 | +8 | 0.01% | 46,215 |
| 2010-11-09 | 2010-11-05 | 6.065 | 7,875 | -5,194 | 0.01% | 47,760 |
| 2010-11-05 | 2010-11-03 | 5.984 | 13,069 | +32 | 0.01% | 78,203 |
| 2010-09-14 | 2010-09-10 | 5.499 | 13,037 | +48 | 0.01% | 71,686 |
| 2010-08-19 | 2010-08-17 | 5.539 | 12,989 | +150 | 0.01% | 71,948 |
| 2010-06-17 | 2010-06-14 | 5.822 | 12,839 | -562 | 0.01% | 74,750 |
| 2010-06-08 | 2010-06-04 | 5.660 | 13,401 | +5 | 0.01% | 75,855 |
| 2010-06-01 | 2010-05-28 | 5.903 | 13,396 | +304 | 0.01% | 79,076 |
| 2010-04-16 | 2010-04-14 | 7.480 | 13,092 | +5,194 | 0.01% | 97,926 |
| 2010-04-12 | 2010-04-08 | 7.440 | 7,898 | -85 | 0.01% | 58,763 |
| 2010-03-22 | 2010-03-18 | 7.400 | 7,983 | +91 | 0.01% | 59,076 |
| 2010-03-19 | 2010-03-17 | 7.360 | 7,892 | +81 | 0.01% | 58,087 |
| 2010-03-18 | 2010-03-16 | 7.280 | 7,811 | -456 | 0.01% | 56,866 |
| 2010-01-27 | 2010-01-25 | 7.920 | 8,267 | +82 | 0.01% | 65,477 |
| 2010-01-19 | 2010-01-15 | 8.080 | 8,185 | -246 | 0.01% | 66,137 |
| 2009-12-09 | 2009-12-07 | 8.200 | 8,431 | +340 | 0.01% | 69,137 |
| 2009-12-07 | 2009-12-03 | 8.160 | 8,091 | -250 | 0.01% | 66,025 |
| 2009-11-23 | 2009-11-19 | 8.260 | 8,341 | -61 | 0.01% | 68,897 |
| 2009-11-20 | 2009-11-18 | 8.300 | 8,402 | +136 | 0.01% | 69,734 |
| 2009-11-19 | 2009-11-17 | 8.419 | 8,266 | +22 | 0.01% | 69,590 |
| 2009-11-17 | 2009-11-13 | 8.339 | 8,244 | +23 | 0.01% | 68,750 |
| 2009-10-23 | 2009-10-21 | 7.783 | 8,221 | -86 | 0.01% | 63,988 |
| 2009-10-21 | 2009-10-19 | 8.538 | 8,307 | -2,267 | 0.01% | 70,925 |
| 2009-10-19 | 2009-10-15 | 8.538 | 10,574 | +2,267 | 0.01% | 90,280 |
| 2009-09-04 | 2009-09-02 | 7.664 | 8,307 | +21 | 0.01% | 63,667 |
| 2009-09-01 | 2009-08-28 | 8.061 | 8,286 | -3,022 | 0.01% | 66,797 |
| 2009-08-26 | 2009-08-24 | 8.022 | 11,308 | +75 | 0.01% | 90,710 |
| 2009-08-21 | 2009-08-19 | 7.704 | 11,233 | +69 | 0.01% | 86,539 |
| 2009-08-07 | 2009-08-05 | 8.697 | 11,164 | +201 | 0.01% | 97,091 |
| 2009-07-28 | 2009-07-24 | 8.141 | 10,963 | +3 | 0.01% | 89,248 |
| 2009-07-24 | 2009-07-22 | 7.863 | 10,960 | +3,022 | 0.01% | 86,177 |
| 2009-07-22 | 2009-07-20 | 8.220 | 7,938 | +54 | 0.01% | 65,253 |
| 2009-06-05 | 2009-06-03 | 9.332 | 7,884 | +3,022 | 0.01% | 73,575 |
| 2009-06-04 | 2009-06-02 | 9.372 | 4,862 | -1,385 | 0.00% | 45,566 |
| 2009-05-22 | 2009-05-20 | 7.029 | 6,247 | -1,511 | 0.00% | 43,910 |
| 2009-05-21 | 2009-05-19 | 7.029 | 7,758 | +3,022 | 0.01% | 54,530 |
| 2009-05-15 | 2009-05-13 | 6.354 | 4,736 | -736 | 0.00% | 30,092 |
| 2009-05-14 | 2009-05-12 | 5.957 | 5,472 | +459 | 0.00% | 32,595 |
| 2009-05-13 | 2009-05-11 | 5.679 | 5,013 | +174 | 0.00% | 28,468 |
| 2009-05-12 | 2009-05-08 | 5.440 | 4,839 | -252 | 0.00% | 26,326 |
| 2009-05-08 | 2009-05-06 | 6.076 | 5,091 | +945 | 0.00% | 30,932 |
| 2009-04-28 | 2009-04-24 | 5.639 | 4,146 | -3,778 | 0.00% | 23,379 |
| 2009-04-27 | 2009-04-23 | 5.520 | 7,924 | +3,778 | 0.01% | 43,740 |
| 2009-04-24 | 2009-04-22 | 5.996 | 4,146 | -7,409 | 0.00% | 24,861 |
| 2009-04-23 | 2009-04-21 | 5.798 | 11,555 | +7,554 | 0.01% | 66,994 |
| 2009-04-16 | 2009-04-14 | 6.314 | 4,001 | -5,288 | 0.00% | 25,263 |
| 2009-04-15 | 2009-04-09 | 5.996 | 9,289 | +5,288 | 0.01% | 55,701 |
| 2009-04-14 | 2009-04-08 | 6.179 | 4,001 | -53 | 0.00% | 24,723 |
| 2009-04-09 | 2009-04-07 | 6.107 | 4,054 | -427 | 0.00% | 24,759 |
| 2009-04-08 | 2009-04-06 | 5.964 | 4,481 | -3 | 0.00% | 26,723 |
| 2009-04-07 | 2009-04-03 | 5.892 | 4,484 | -15,031 | 0.00% | 26,418 |
| 2009-04-06 | 2009-04-02 | 5.748 | 19,515 | +15,031 | 0.02% | 112,172 |
| 2009-04-01 | 2009-03-30 | 5.604 | 4,484 | -3 | 0.00% | 25,130 |
| 2009-03-30 | 2009-03-26 | 5.389 | 4,487 | -3 | 0.00% | 24,179 |
| 2009-03-03 | 2009-02-27 | 6.179 | 4,490 | +279 | 0.00% | 27,744 |
| 2009-01-20 | 2009-01-16 | 6.826 | 4,211 | -835 | 0.00% | 28,743 |
| 2009-01-15 | 2009-01-13 | 6.467 | 5,046 | +334 | 0.00% | 32,630 |
| 2009-01-02 | 2008-12-29 | 6.395 | 4,712 | +120 | 0.00% | 30,132 |
| 2008-12-29 | 2008-12-22 | 7.904 | 4,592 | -337 | 0.00% | 36,293 |
| 2008-12-16 | 2008-12-12 | 7.401 | 4,929 | +399 | 0.00% | 36,477 |
| 2008-12-10 | 2008-12-08 | 6.431 | 4,530 | +327 | 0.00% | 29,131 |
| 2008-12-09 | 2008-12-05 | 6.395 | 4,203 | -5,066 | 0.00% | 26,877 |
| 2008-11-25 | 2008-11-21 | 4.419 | 9,269 | +1,392 | 0.01% | 40,958 |
| 2008-11-18 | 2008-11-14 | 6.050 | 7,877 | -74 | 0.01% | 47,659 |
| 2008-11-05 | 2008-11-03 | 5.979 | 7,951 | +3,371 | 0.01% | 47,540 |
| 2008-10-17 | 2008-10-15 | 16.016 | 4,580 | -157 | 0.00% | 73,352 |
| 2008-10-15 | 2008-10-13 | 16.550 | 4,737 | +125 | 0.00% | 78,395 |
| 2008-10-14 | 2008-10-10 | 17.261 | 4,612 | +100 | 0.00% | 79,609 |
| 2008-10-13 | 2008-10-09 | 17.439 | 4,512 | +145 | 0.00% | 78,686 |
| 2008-10-10 | 2008-10-08 | 17.261 | 4,367 | -651 | 0.00% | 75,380 |
| 2008-09-24 | 2008-09-22 | 19.219 | 5,018 | +281 | 0.01% | 96,440 |
| 2008-09-23 | 2008-09-19 | 17.795 | 4,737 | +29 | 0.00% | 84,296 |
| 2008-09-22 | 2008-09-18 | 17.795 | 4,708 | +351 | 0.00% | 83,780 |
| 2008-09-02 | 2008-08-29 | 18.863 | 4,357 | -442 | 0.00% | 82,186 |
| 2008-08-18 | 2008-08-14 | 19.931 | 4,799 | -16 | 0.01% | 95,647 |
| 2008-08-14 | 2008-08-12 | 18.151 | 4,815 | -102 | 0.01% | 87,397 |
| 2008-07-29 | 2008-07-25 | 22.778 | 4,917 | +83 | 0.01% | 111,998 |
| 2008-07-28 | 2008-07-24 | 23.490 | 4,834 | +100 | 0.01% | 113,549 |
| 2008-07-25 | 2008-07-23 | 25.625 | 4,734 | +58 | 0.00% | 121,309 |
| 2008-07-03 | 2008-06-30 | 21.710 | 4,676 | +92 | 0.00% | 101,516 |
| 2008-05-08 | 2008-05-06 | 21.710 | 4,584 | +29 | 0.00% | 99,519 |
| 2008-05-05 | 2008-04-30 | 20.998 | 4,555 | +57 | 0.00% | 95,647 |
| 2008-05-02 | 2008-04-29 | 21.354 | 4,498 | -843 | 0.00% | 96,051 |
| 2008-04-30 | 2008-04-28 | 20.998 | 5,341 | +519 | 0.01% | 112,152 |
| 2008-04-22 | 2008-04-18 | 20.998 | 4,822 | +411 | 0.01% | 101,254 |
| 2008-04-11 | 2008-04-09 | 21.941 | 4,411 | +148 | 0.00% | 96,784 |
| 2008-04-10 | 2008-04-08 | 21.941 | 4,263 | -93 | 0.00% | 93,536 |
| 2008-04-03 | 2008-04-01 | 22.290 | 4,356 | -861 | 0.00% | 97,094 |
| 2008-04-02 | 2008-03-31 | 21.941 | 5,217 | +59 | 0.01% | 114,468 |
| 2008-04-01 | 2008-03-28 | 21.593 | 5,158 | +33 | 0.01% | 111,378 |
| 2008-03-28 | 2008-03-26 | 21.245 | 5,125 | +123 | 0.01% | 108,880 |
| 2008-03-07 | 2008-03-05 | 22.986 | 5,002 | -861 | 0.01% | 114,977 |
| 2008-03-03 | 2008-02-28 | 23.335 | 5,863 | +171 | 0.01% | 136,810 |
| 2008-02-26 | 2008-02-22 | 23.683 | 5,692 | +49 | 0.01% | 134,803 |
| 2008-02-25 | 2008-02-21 | 23.683 | 5,643 | +575 | 0.01% | 133,642 |
| 2008-02-19 | 2008-02-15 | 24.379 | 5,068 | -382 | 0.01% | 123,555 |
| 2008-02-13 | 2008-02-11 | 23.683 | 5,450 | -2,585 | 0.01% | 129,071 |
| 2008-02-12 | 2008-02-06 | 23.683 | 8,035 | +143 | 0.01% | 190,291 |
| 2008-02-05 | 2008-02-01 | 24.031 | 7,892 | +124 | 0.01% | 189,653 |
| 2008-02-01 | 2008-01-30 | 23.683 | 7,768 | -2,584 | 0.01% | 183,968 |
| 2008-01-31 | 2008-01-29 | 24.031 | 10,352 | +89 | 0.01% | 248,770 |
| 2008-01-29 | 2008-01-25 | 24.031 | 10,263 | +376 | 0.01% | 246,631 |
| 2008-01-22 | 2008-01-18 | 24.379 | 9,887 | -288 | 0.01% | 241,039 |
| 2008-01-17 | 2008-01-15 | 25.424 | 10,175 | +502 | 0.01% | 258,691 |
| 2008-01-16 | 2008-01-14 | 25.772 | 9,673 | -726 | 0.01% | 249,297 |
| 2008-01-15 | 2008-01-11 | 25.424 | 10,399 | +2,608 | 0.01% | 264,386 |
| 2008-01-14 | 2008-01-10 | 25.772 | 7,791 | +826 | 0.01% | 200,793 |
| 2008-01-11 | 2008-01-09 | 26.121 | 6,965 | -8,614 | 0.01% | 181,931 |
| 2008-01-07 | 2008-01-03 | 27.514 | 15,579 | +2,584 | 0.02% | 428,638 |
| 2007-12-28 | 2007-12-24 | 27.166 | 12,995 | -2,584 | 0.01% | 353,017 |
| 2007-12-27 | 2007-12-20 | 26.817 | 15,579 | +1,149 | 0.02% | 417,787 |
| 2007-12-20 | 2007-12-18 | 26.817 | 14,430 | -5,169 | 0.02% | 386,974 |
| 2007-12-19 | 2007-12-17 | 27.166 | 19,599 | +2,806 | 0.02% | 532,418 |
| 2007-12-18 | 2007-12-14 | 27.514 | 16,793 | +3,666 | 0.02% | 462,040 |
| 2007-12-14 | 2007-12-12 | 27.862 | 13,127 | -287 | 0.01% | 365,746 |
| 2007-12-13 | 2007-12-11 | 27.862 | 13,414 | +109 | 0.01% | 373,743 |
| 2007-12-11 | 2007-12-07 | 27.862 | 13,305 | +862 | 0.01% | 370,706 |
| 2007-12-05 | 2007-12-03 | 27.862 | 12,443 | -287 | 0.01% | 346,689 |
| 2007-11-26 | 2007-11-22 | 25.424 | 12,730 | -837 | 0.01% | 323,650 |
| 2007-11-22 | 2007-11-20 | 26.469 | 13,567 | +59 | 0.01% | 359,105 |
| 2007-11-20 | 2007-11-16 | 26.817 | 13,508 | +139 | 0.01% | 362,248 |
| 2007-11-15 | 2007-11-13 | 28.856 | 13,369 | -372 | 0.01% | 385,781 |
| 2007-11-14 | 2007-11-12 | 29.188 | 13,741 | +2,930 | 0.01% | 401,073 |
| 2007-11-09 | 2007-11-07 | 29.188 | 10,811 | +23 | 0.01% | 315,552 |
| 2007-11-08 | 2007-11-06 | 29.188 | 10,788 | -812 | 0.01% | 314,881 |
| 2007-11-02 | 2007-10-31 | 28.856 | 11,600 | +905 | 0.01% | 334,734 |
| 2007-10-29 | 2007-10-25 | 29.520 | 10,695 | -319 | 0.01% | 315,713 |
| 2007-10-26 | 2007-10-24 | 29.188 | 11,014 | +431 | 0.01% | 321,477 |
| 2007-10-25 | 2007-10-23 | 29.520 | 10,583 | -127 | 0.01% | 312,407 |
| 2007-10-24 | 2007-10-22 | 28.856 | 10,710 | -564 | 0.01% | 309,052 |
| 2007-10-23 | 2007-10-18 | 29.188 | 11,274 | -905 | 0.01% | 329,066 |
| 2007-10-22 | 2007-10-17 | 28.856 | 12,179 | +674 | 0.01% | 351,442 |
| 2007-10-17 | 2007-10-15 | 28.856 | 11,505 | +53 | 0.01% | 331,992 |
| 2007-10-15 | 2007-10-11 | 28.856 | 11,452 | +261 | 0.01% | 330,463 |
| 2007-10-12 | 2007-10-10 | 28.525 | 11,191 | +547 | 0.01% | 319,220 |
| 2007-10-11 | 2007-10-09 | 28.856 | 10,644 | -905 | 0.01% | 307,147 |
| 2007-10-10 | 2007-10-08 | 29.188 | 11,549 | -320 | 0.01% | 337,093 |
| 2007-10-09 | 2007-10-05 | 29.188 | 11,869 | +183 | 0.01% | 346,433 |
| 2007-10-05 | 2007-10-03 | 28.856 | 11,686 | -1,033 | 0.01% | 337,215 |
| 2007-10-04 | 2007-10-02 | 28.856 | 12,719 | +1,574 | 0.01% | 367,024 |
| 2007-10-03 | 2007-09-28 | 28.856 | 11,145 | +99 | 0.01% | 321,604 |
| 2007-09-28 | 2007-09-25 | 30.183 | 11,046 | -904 | 0.01% | 333,402 |
| 2007-09-27 | 2007-09-24 | 29.851 | 11,950 | -563 | 0.01% | 356,724 |
| 2007-09-21 | 2007-09-19 | 30.515 | 12,513 | -2,281 | 0.01% | 381,831 |
| 2007-09-20 | 2007-09-18 | 28.193 | 14,794 | -826 | 0.02% | 417,087 |
| 2007-09-19 | 2007-09-17 | 27.198 | 15,620 | +930 | 0.02% | 424,832 |
| 2007-09-17 | 2007-09-13 | 27.861 | 14,690 | -2,374 | 0.02% | 409,283 |
| 2007-09-14 | 2007-09-12 | 28.193 | 17,064 | -904 | 0.02% | 481,085 |
| 2007-09-13 | 2007-09-11 | 27.198 | 17,968 | +904 | 0.02% | 488,693 |
| 2007-09-11 | 2007-09-07 | 28.856 | 17,064 | +169 | 0.02% | 492,405 |
| 2007-09-10 | 2007-09-06 | 28.193 | 16,895 | +284 | 0.02% | 476,321 |
| 2007-09-07 | 2007-09-05 | 28.525 | 16,611 | -2,495 | 0.02% | 473,823 |
| 2007-09-05 | 2007-09-03 | 26.535 | 19,106 | +904 | 0.02% | 506,970 |
| 2007-09-04 | 2007-08-31 | 27.861 | 18,202 | -7,161 | 0.02% | 507,132 |
| 2007-09-03 | 2007-08-30 | 23.549 | 25,363 | +21 | 0.03% | 597,284 |
| 2007-08-29 | 2007-08-27 | 23.218 | 25,342 | -905 | 0.03% | 588,384 |
| 2007-08-24 | 2007-08-22 | 22.554 | 26,247 | +53 | 0.03% | 591,985 |
| 2007-08-22 | 2007-08-20 | 22.223 | 26,194 | +26 | 0.03% | 582,102 |
| 2007-08-21 | 2007-08-17 | 21.228 | 26,168 | +160 | 0.03% | 555,485 |
| 2007-08-20 | 2007-08-16 | 22.223 | 26,008 | +575 | 0.03% | 577,968 |
| 2007-08-16 | 2007-08-14 | 23.218 | 25,433 | -692 | 0.03% | 590,497 |
| 2007-08-15 | 2007-08-13 | 23.218 | 26,125 | +302 | 0.03% | 606,564 |
| 2007-08-14 | 2007-08-10 | 23.881 | 25,823 | +78 | 0.03% | 616,682 |
| 2007-08-13 | 2007-08-09 | 24.213 | 25,745 | -549 | 0.03% | 623,359 |
| 2007-08-10 | 2007-08-08 | 24.544 | 26,294 | +658 | 0.03% | 645,373 |
| 2007-08-09 | 2007-08-07 | 24.544 | 25,636 | -355 | 0.03% | 629,222 |
| 2007-08-07 | 2007-08-03 | 25.540 | 25,991 | +420 | 0.03% | 663,798 |
| 2007-08-06 | 2007-08-02 | 25.208 | 25,571 | -904 | 0.03% | 644,590 |
| 2007-08-02 | 2007-07-31 | 26.203 | 26,475 | -1,191 | 0.03% | 693,722 |
| 2007-08-01 | 2007-07-30 | 25.208 | 27,666 | +325 | 0.03% | 697,400 |
| 2007-07-31 | 2007-07-27 | 25.871 | 27,341 | +93 | 0.03% | 707,345 |
| 2007-07-27 | 2007-07-25 | 28.856 | 27,248 | +1,858 | 0.03% | 786,278 |
| 2007-07-26 | 2007-07-24 | 29.188 | 25,390 | +1,513 | 0.03% | 741,084 |
| 2007-07-24 | 2007-07-20 | 26.866 | 23,877 | -356 | 0.02% | 641,486 |
| 2007-07-20 | 2007-07-18 | 26.203 | 24,233 | +330 | 0.03% | 634,975 |
| 2007-07-19 | 2007-07-17 | 26.866 | 23,903 | +1,151 | 0.02% | 642,184 |
| 2007-07-18 | 2007-07-16 | 27.198 | 22,752 | -1,128 | 0.02% | 618,808 |
| 2007-07-17 | 2007-07-13 | 26.866 | 23,880 | +199 | 0.02% | 641,566 |
| 2007-07-16 | 2007-07-12 | 26.535 | 23,681 | +232 | 0.02% | 628,365 |
| 2007-07-13 | 2007-07-11 | 27.198 | 23,449 | +665 | 0.02% | 637,765 |
| 2007-07-12 | 2007-07-10 | 26.535 | 22,784 | -826 | 0.02% | 604,564 |
| 2007-07-11 | 2007-07-09 | 26.866 | 23,610 | +444 | 0.02% | 634,312 |
| 2007-07-09 | 2007-07-05 | 24.876 | 23,166 | -851 | 0.02% | 576,281 |
| 2007-07-05 | 2007-07-03 | 25.208 | 24,017 | +154 | 0.02% | 605,417 |
| 2007-07-04 | 2007-06-29 | 25.208 | 23,863 | -1,626 | 0.02% | 601,535 |
| 2007-06-28 | 2007-06-26 | 25.208 | 25,489 | +975 | 0.03% | 642,523 |
| 2007-06-27 | 2007-06-25 | 25.208 | 24,514 | +525 | 0.03% | 617,945 |
| 2007-06-26 | 2007-06-22 | 26.866 | 23,989 | 0.03% | 644,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy