History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 128,643 | +0 | 0.03% | 45,668 |
| 2025-10-13 | 2025-10-09 | 0.355 | 128,643 | +0 | 0.03% | 45,668 |
| 2025-10-10 | 2025-10-08 | 0.375 | 128,643 | +0 | 0.03% | 48,241 |
| 2025-10-09 | 2025-10-06 | 0.395 | 128,643 | +0 | 0.03% | 50,814 |
| 2025-10-08 | 2025-10-03 | 0.395 | 128,643 | +0 | 0.03% | 50,814 |
| 2025-10-06 | 2025-10-02 | 0.395 | 128,643 | +0 | 0.03% | 50,814 |
| 2025-10-03 | 2025-09-30 | 0.390 | 128,643 | +0 | 0.03% | 50,171 |
| 2025-10-02 | 2025-09-29 | 0.390 | 128,643 | +0 | 0.03% | 50,171 |
| 2025-09-30 | 2025-09-26 | 0.385 | 128,643 | +0 | 0.03% | 49,528 |
| 2025-09-29 | 2025-09-25 | 0.390 | 128,643 | +0 | 0.03% | 50,171 |
| 2025-09-26 | 2025-09-24 | 0.375 | 128,643 | +0 | 0.03% | 48,241 |
| 2025-09-25 | 2025-09-23 | 0.380 | 128,643 | +0 | 0.03% | 48,884 |
| 2025-09-24 | 2025-09-22 | 0.345 | 128,643 | +0 | 0.03% | 44,382 |
| 2025-09-23 | 2025-09-19 | 0.355 | 128,643 | +0 | 0.03% | 45,668 |
| 2025-09-22 | 2025-09-18 | 0.355 | 128,643 | +0 | 0.03% | 45,668 |
| 2025-09-19 | 2025-09-17 | 0.365 | 128,643 | +0 | 0.03% | 46,955 |
| 2025-09-18 | 2025-09-16 | 0.350 | 128,643 | +0 | 0.03% | 45,025 |
| 2025-09-17 | 2025-09-15 | 0.340 | 128,643 | +0 | 0.03% | 43,739 |
| 2025-09-16 | 2025-09-12 | 0.305 | 128,643 | +0 | 0.03% | 39,236 |
| 2025-09-15 | 2025-09-11 | 0.290 | 128,643 | +0 | 0.03% | 37,306 |
| 2025-09-12 | 2025-09-10 | 0.290 | 128,643 | +0 | 0.03% | 37,306 |
| 2025-09-11 | 2025-09-09 | 0.295 | 128,643 | +0 | 0.03% | 37,950 |
| 2025-09-10 | 2025-09-08 | 0.300 | 128,643 | +0 | 0.03% | 38,593 |
| 2025-09-09 | 2025-09-05 | 0.310 | 128,643 | +0 | 0.03% | 39,879 |
| 2025-09-08 | 2025-09-04 | 0.310 | 128,643 | +0 | 0.03% | 39,879 |
| 2025-09-05 | 2025-09-03 | 0.305 | 128,643 | +0 | 0.03% | 39,236 |
| 2025-09-04 | 2025-09-02 | 0.315 | 128,643 | +0 | 0.03% | 40,523 |
| 2025-09-03 | 2025-09-01 | 0.330 | 128,643 | +0 | 0.03% | 42,452 |
| 2025-09-02 | 2025-08-29 | 0.315 | 128,643 | +0 | 0.03% | 40,523 |
| 2025-09-01 | 2025-08-28 | 0.400 | 128,643 | +0 | 0.03% | 51,457 |
| 2025-08-29 | 2025-08-27 | 0.400 | 128,643 | +0 | 0.03% | 51,457 |
| 2025-08-28 | 2025-08-26 | 0.415 | 128,643 | +0 | 0.03% | 53,387 |
| 2025-08-27 | 2025-08-25 | 0.405 | 128,643 | +0 | 0.03% | 52,100 |
| 2025-08-26 | 2025-08-22 | 0.425 | 128,643 | +0 | 0.03% | 54,673 |
| 2025-08-25 | 2025-08-21 | 0.405 | 128,643 | +0 | 0.03% | 52,100 |
| 2025-08-22 | 2025-08-20 | 0.415 | 128,643 | +0 | 0.03% | 53,387 |
| 2025-08-21 | 2025-08-19 | 0.385 | 128,643 | +0 | 0.03% | 49,528 |
| 2025-08-20 | 2025-08-18 | 0.400 | 128,643 | +0 | 0.03% | 51,457 |
| 2025-08-19 | 2025-08-15 | 0.395 | 128,643 | +0 | 0.03% | 50,814 |
| 2025-08-18 | 2025-08-14 | 0.380 | 128,643 | +0 | 0.03% | 48,884 |
| 2025-08-15 | 2025-08-13 | 0.395 | 128,643 | +0 | 0.03% | 50,814 |
| 2025-08-14 | 2025-08-12 | 0.395 | 128,643 | +0 | 0.03% | 50,814 |
| 2025-08-13 | 2025-08-11 | 0.400 | 128,643 | +0 | 0.03% | 51,457 |
| 2025-08-12 | 2025-08-08 | 0.390 | 128,643 | +0 | 0.03% | 50,171 |
| 2025-08-11 | 2025-08-07 | 0.390 | 128,643 | +0 | 0.03% | 50,171 |
| 2025-08-08 | 2025-08-06 | 0.390 | 128,643 | +0 | 0.03% | 50,171 |
| 2025-08-07 | 2025-08-05 | 0.400 | 128,643 | +0 | 0.03% | 51,457 |
| 2025-08-06 | 2025-08-04 | 0.390 | 128,643 | +0 | 0.03% | 50,171 |
| 2025-08-05 | 2025-08-01 | 0.380 | 128,643 | +0 | 0.03% | 48,884 |
| 2025-08-04 | 2025-07-31 | 0.390 | 128,643 | +0 | 0.03% | 50,171 |
| 2025-08-01 | 2025-07-30 | 0.400 | 128,643 | +0 | 0.03% | 51,457 |
| 2025-07-31 | 2025-07-29 | 0.400 | 128,643 | +0 | 0.03% | 51,457 |
| 2025-07-30 | 2025-07-28 | 0.395 | 128,643 | +0 | 0.03% | 50,814 |
| 2025-07-29 | 2025-07-25 | 0.375 | 128,643 | +0 | 0.03% | 48,241 |
| 2025-07-28 | 2025-07-24 | 0.375 | 128,643 | +0 | 0.03% | 48,241 |
| 2025-07-25 | 2025-07-23 | 0.375 | 128,643 | +0 | 0.03% | 48,241 |
| 2025-07-24 | 2025-07-22 | 0.380 | 128,643 | +0 | 0.03% | 48,884 |
| 2025-07-23 | 2025-07-21 | 0.385 | 128,643 | +0 | 0.03% | 49,528 |
| 2025-07-22 | 2025-07-18 | 0.380 | 128,643 | +0 | 0.03% | 48,884 |
| 2025-07-21 | 2025-07-17 | 0.380 | 128,643 | +0 | 0.03% | 48,884 |
| 2025-07-18 | 2025-07-16 | 0.380 | 128,643 | +0 | 0.03% | 48,884 |
| 2025-07-17 | 2025-07-15 | 0.370 | 128,643 | +0 | 0.03% | 47,598 |
| 2025-07-16 | 2025-07-14 | 0.360 | 128,643 | +0 | 0.03% | 46,311 |
| 2025-07-15 | 2025-07-11 | 0.355 | 128,643 | +0 | 0.03% | 45,668 |
| 2025-07-14 | 2025-07-10 | 0.350 | 128,643 | +0 | 0.03% | 45,025 |
| 2025-07-11 | 2025-07-09 | 0.345 | 128,643 | +0 | 0.03% | 44,382 |
| 2025-07-10 | 2025-07-08 | 0.345 | 128,643 | +0 | 0.03% | 44,382 |
| 2025-07-09 | 2025-07-07 | 0.315 | 128,643 | +0 | 0.03% | 40,523 |
| 2025-07-08 | 2025-07-04 | 0.310 | 128,643 | +0 | 0.03% | 39,879 |
| 2025-07-07 | 2025-07-03 | 0.295 | 128,643 | +0 | 0.03% | 37,950 |
| 2025-07-04 | 2025-07-02 | 0.280 | 128,643 | +0 | 0.03% | 36,020 |
| 2025-07-03 | 2025-06-30 | 0.275 | 128,643 | +0 | 0.03% | 35,377 |
| 2025-07-02 | 2025-06-27 | 0.295 | 128,643 | +0 | 0.03% | 37,950 |
| 2025-06-30 | 2025-06-26 | 0.295 | 128,643 | +0 | 0.03% | 37,950 |
| 2025-06-27 | 2025-06-25 | 0.295 | 128,643 | +0 | 0.03% | 37,950 |
| 2025-06-26 | 2025-06-24 | 0.290 | 128,643 | +0 | 0.03% | 37,306 |
| 2025-06-25 | 2025-06-23 | 0.265 | 128,643 | +0 | 0.03% | 34,090 |
| 2025-06-24 | 2025-06-20 | 0.290 | 128,643 | +0 | 0.03% | 37,306 |
| 2025-06-23 | 2025-06-19 | 0.290 | 128,643 | +0 | 0.03% | 37,306 |
| 2025-06-20 | 2025-06-18 | 0.265 | 128,643 | +0 | 0.03% | 34,090 |
| 2025-06-19 | 2025-06-17 | 0.265 | 128,643 | +0 | 0.03% | 34,090 |
| 2025-06-18 | 2025-06-16 | 0.290 | 128,643 | +0 | 0.03% | 37,306 |
| 2025-06-17 | 2025-06-13 | 0.290 | 128,643 | +0 | 0.03% | 37,306 |
| 2025-06-16 | 2025-06-12 | 0.280 | 128,643 | +0 | 0.03% | 36,020 |
| 2025-06-13 | 2025-06-11 | 0.290 | 128,643 | +0 | 0.03% | 37,306 |
| 2025-06-12 | 2025-06-10 | 0.290 | 128,643 | +0 | 0.03% | 37,306 |
| 2025-06-11 | 2025-06-09 | 0.290 | 128,643 | +0 | 0.03% | 37,306 |
| 2025-06-10 | 2025-06-06 | 0.230 | 128,643 | +0 | 0.03% | 29,588 |
| 2025-06-09 | 2025-06-05 | 0.200 | 128,643 | +0 | 0.03% | 25,729 |
| 2025-06-06 | 2025-06-04 | 0.194 | 128,643 | +0 | 0.03% | 24,957 |
| 2025-06-05 | 2025-06-03 | 0.193 | 128,643 | +0 | 0.03% | 24,828 |
| 2025-06-04 | 2025-06-02 | 0.190 | 128,643 | +0 | 0.03% | 24,442 |
| 2025-06-03 | 2025-05-30 | 0.187 | 128,643 | +0 | 0.03% | 24,056 |
| 2025-06-02 | 2025-05-29 | 0.206 | 128,643 | +0 | 0.03% | 26,500 |
| 2025-05-30 | 2025-05-28 | 0.207 | 128,643 | +0 | 0.03% | 26,629 |
| 2025-05-29 | 2025-05-27 | 0.206 | 128,643 | +0 | 0.03% | 26,500 |
| 2025-05-28 | 2025-05-26 | 0.208 | 128,643 | +0 | 0.03% | 26,758 |
| 2025-05-27 | 2025-05-23 | 0.208 | 128,643 | +0 | 0.03% | 26,758 |
| 2025-05-26 | 2025-05-22 | 0.208 | 128,643 | +0 | 0.03% | 26,758 |
| 2025-05-23 | 2025-05-21 | 0.208 | 128,643 | +0 | 0.03% | 26,758 |
| 2025-05-22 | 2025-05-20 | 0.219 | 128,643 | +0 | 0.03% | 28,173 |
| 2025-05-21 | 2025-05-19 | 0.219 | 128,643 | +0 | 0.03% | 28,173 |
| 2025-05-20 | 2025-05-16 | 0.219 | 128,643 | +0 | 0.03% | 28,173 |
| 2025-05-19 | 2025-05-15 | 0.220 | 128,643 | +0 | 0.03% | 28,301 |
| 2025-05-16 | 2025-05-14 | 0.210 | 128,643 | +0 | 0.03% | 27,015 |
| 2025-05-15 | 2025-05-13 | 0.215 | 128,643 | +0 | 0.03% | 27,658 |
| 2025-05-14 | 2025-05-12 | 0.206 | 128,643 | +0 | 0.03% | 26,500 |
| 2025-05-13 | 2025-05-09 | 0.211 | 128,643 | +0 | 0.03% | 27,144 |
| 2025-05-12 | 2025-05-08 | 0.206 | 128,643 | +0 | 0.03% | 26,500 |
| 2025-05-09 | 2025-05-07 | 0.221 | 128,643 | +0 | 0.03% | 28,430 |
| 2025-05-08 | 2025-05-06 | 0.221 | 128,643 | +0 | 0.03% | 28,430 |
| 2025-05-07 | 2025-05-02 | 0.207 | 128,643 | +0 | 0.03% | 26,629 |
| 2025-05-06 | 2025-04-30 | 0.205 | 128,643 | +0 | 0.03% | 26,372 |
| 2025-05-02 | 2025-04-29 | 0.205 | 128,643 | +0 | 0.03% | 26,372 |
| 2025-04-30 | 2025-04-28 | 0.200 | 128,643 | +0 | 0.03% | 25,729 |
| 2025-04-29 | 2025-04-25 | 0.208 | 128,643 | +0 | 0.03% | 26,758 |
| 2025-04-28 | 2025-04-24 | 0.214 | 128,643 | +0 | 0.03% | 27,530 |
| 2025-04-25 | 2025-04-23 | 0.214 | 128,643 | +0 | 0.03% | 27,530 |
| 2025-04-24 | 2025-04-22 | 0.214 | 128,643 | +0 | 0.03% | 27,530 |
| 2025-04-23 | 2025-04-17 | 0.209 | 128,643 | +0 | 0.03% | 26,886 |
| 2025-04-22 | 2025-04-16 | 0.209 | 128,643 | +0 | 0.03% | 26,886 |
| 2025-04-17 | 2025-04-15 | 0.209 | 128,643 | +0 | 0.03% | 26,886 |
| 2025-04-16 | 2025-04-14 | 0.218 | 128,643 | +0 | 0.03% | 28,044 |
| 2025-04-15 | 2025-04-11 | 0.218 | 128,643 | +0 | 0.03% | 28,044 |
| 2025-04-14 | 2025-04-10 | 0.204 | 128,643 | +0 | 0.03% | 26,243 |
| 2025-04-11 | 2025-04-09 | 0.204 | 128,643 | +0 | 0.03% | 26,243 |
| 2025-04-10 | 2025-04-08 | 0.162 | 128,643 | +0 | 0.03% | 20,840 |
| 2025-04-09 | 2025-04-07 | 0.171 | 128,643 | +0 | 0.03% | 21,998 |
| 2025-04-08 | 2025-04-03 | 0.183 | 128,643 | +0 | 0.03% | 23,542 |
| 2025-04-07 | 2025-04-02 | 0.183 | 128,643 | +0 | 0.03% | 23,542 |
| 2025-04-03 | 2025-04-01 | 0.185 | 128,643 | +0 | 0.03% | 23,799 |
| 2025-04-02 | 2025-03-31 | 0.190 | 128,643 | +0 | 0.03% | 24,442 |
| 2025-04-01 | 2025-03-28 | 0.190 | 128,643 | +0 | 0.03% | 24,442 |
| 2025-03-31 | 2025-03-27 | 0.192 | 128,643 | +0 | 0.03% | 24,699 |
| 2025-03-28 | 2025-03-26 | 0.196 | 128,643 | +0 | 0.03% | 25,214 |
| 2025-03-27 | 2025-03-25 | 0.201 | 128,643 | +0 | 0.03% | 25,857 |
| 2025-03-26 | 2025-03-24 | 0.202 | 128,643 | +0 | 0.03% | 25,986 |
| 2025-03-25 | 2025-03-21 | 0.201 | 128,643 | +0 | 0.03% | 25,857 |
| 2025-03-24 | 2025-03-20 | 0.200 | 128,643 | +0 | 0.03% | 25,729 |
| 2025-03-21 | 2025-03-19 | 0.200 | 128,643 | +0 | 0.03% | 25,729 |
| 2025-03-20 | 2025-03-18 | 0.200 | 128,643 | +0 | 0.03% | 25,729 |
| 2025-03-19 | 2025-03-17 | 0.204 | 128,643 | +0 | 0.03% | 26,243 |
| 2025-03-18 | 2025-03-14 | 0.204 | 128,643 | +0 | 0.03% | 26,243 |
| 2025-03-17 | 2025-03-13 | 0.204 | 128,643 | +0 | 0.03% | 26,243 |
| 2025-03-14 | 2025-03-12 | 0.213 | 128,643 | +0 | 0.03% | 27,401 |
| 2025-03-13 | 2025-03-11 | 0.212 | 128,643 | +0 | 0.03% | 27,272 |
| 2025-03-12 | 2025-03-10 | 0.212 | 128,643 | +0 | 0.03% | 27,272 |
| 2025-03-11 | 2025-03-07 | 0.212 | 128,643 | +0 | 0.03% | 27,272 |
| 2025-03-10 | 2025-03-06 | 0.228 | 128,643 | +0 | 0.03% | 29,331 |
| 2025-03-07 | 2025-03-05 | 0.226 | 128,643 | +0 | 0.03% | 29,073 |
| 2025-03-06 | 2025-03-04 | 0.230 | 128,643 | +0 | 0.03% | 29,588 |
| 2025-03-05 | 2025-03-03 | 0.220 | 128,643 | +0 | 0.03% | 28,301 |
| 2025-03-04 | 2025-02-28 | 0.219 | 128,643 | +0 | 0.03% | 28,173 |
| 2025-03-03 | 2025-02-27 | 0.220 | 128,643 | +0 | 0.03% | 28,301 |
| 2025-02-28 | 2025-02-26 | 0.219 | 128,643 | +0 | 0.03% | 28,173 |
| 2025-02-27 | 2025-02-25 | 0.226 | 128,643 | +0 | 0.03% | 29,073 |
| 2025-02-26 | 2025-02-24 | 0.230 | 128,643 | +0 | 0.03% | 29,588 |
| 2025-02-25 | 2025-02-21 | 0.230 | 128,643 | +0 | 0.03% | 29,588 |
| 2025-02-24 | 2025-02-20 | 0.226 | 128,643 | +0 | 0.03% | 29,073 |
| 2025-02-21 | 2025-02-19 | 0.226 | 128,643 | +0 | 0.03% | 29,073 |
| 2025-02-20 | 2025-02-18 | 0.230 | 128,643 | +0 | 0.03% | 29,588 |
| 2025-02-19 | 2025-02-17 | 0.228 | 128,643 | +0 | 0.03% | 29,331 |
| 2025-02-18 | 2025-02-14 | 0.228 | 128,643 | +0 | 0.03% | 29,331 |
| 2025-02-17 | 2025-02-13 | 0.228 | 128,643 | +0 | 0.03% | 29,331 |
| 2025-02-14 | 2025-02-12 | 0.229 | 128,643 | +0 | 0.03% | 29,459 |
| 2025-02-13 | 2025-02-11 | 0.229 | 128,643 | +0 | 0.03% | 29,459 |
| 2025-02-12 | 2025-02-10 | 0.236 | 128,643 | +0 | 0.04% | 30,360 |
| 2025-02-11 | 2025-02-07 | 0.250 | 128,643 | +0 | 0.04% | 32,161 |
| 2025-02-10 | 2025-02-06 | 0.250 | 128,643 | +0 | 0.04% | 32,161 |
| 2025-02-07 | 2025-02-05 | 0.250 | 128,643 | +0 | 0.04% | 32,161 |
| 2025-02-06 | 2025-02-04 | 0.250 | 128,643 | +0 | 0.04% | 32,161 |
| 2025-02-05 | 2025-02-03 | 0.250 | 128,643 | +0 | 0.04% | 32,161 |
| 2025-02-04 | 2025-01-28 | 0.243 | 128,643 | +0 | 0.04% | 31,260 |
| 2025-02-03 | 2025-01-24 | 0.232 | 128,643 | +0 | 0.04% | 29,845 |
| 2025-01-27 | 2025-01-23 | 0.231 | 128,643 | +0 | 0.04% | 29,717 |
| 2025-01-24 | 2025-01-22 | 0.232 | 128,643 | +0 | 0.04% | 29,845 |
| 2025-01-23 | 2025-01-21 | 0.191 | 128,643 | +0 | 0.04% | 24,571 |
| 2025-01-22 | 2025-01-20 | 0.191 | 128,643 | +0 | 0.04% | 24,571 |
| 2025-01-21 | 2025-01-17 | 0.192 | 128,643 | +0 | 0.04% | 24,699 |
| 2025-01-20 | 2025-01-16 | 0.192 | 128,643 | +0 | 0.04% | 24,699 |
| 2025-01-17 | 2025-01-15 | 0.189 | 128,643 | +0 | 0.04% | 24,314 |
| 2025-01-16 | 2025-01-14 | 0.199 | 128,643 | +0 | 0.04% | 25,600 |
| 2025-01-15 | 2025-01-13 | 0.207 | 128,643 | +0 | 0.04% | 26,629 |
| 2025-01-14 | 2025-01-10 | 0.233 | 128,643 | +0 | 0.04% | 29,974 |
| 2025-01-13 | 2025-01-09 | 0.255 | 128,643 | +0 | 0.04% | 32,804 |
| 2025-01-10 | 2025-01-08 | 0.300 | 128,643 | +0 | 0.04% | 38,593 |
| 2025-01-09 | 2025-01-07 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2025-01-08 | 2025-01-06 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2025-01-07 | 2025-01-03 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2025-01-06 | 2025-01-02 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2025-01-03 | 2024-12-31 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2025-01-02 | 2024-12-27 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-30 | 2024-12-24 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-27 | 2024-12-20 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-23 | 2024-12-19 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-20 | 2024-12-18 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-19 | 2024-12-17 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-18 | 2024-12-16 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-17 | 2024-12-13 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-16 | 2024-12-12 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-13 | 2024-12-11 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-12 | 2024-12-10 | 0.360 | 128,643 | +0 | 0.04% | 46,311 |
| 2024-12-11 | 2024-12-09 | 0.325 | 128,643 | +0 | 0.04% | 41,809 |
| 2024-12-10 | 2024-12-06 | 0.325 | 128,643 | +0 | 0.04% | 41,809 |
| 2024-12-09 | 2024-12-05 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2024-12-06 | 2024-12-04 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2024-12-05 | 2024-12-03 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2024-12-04 | 2024-12-02 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2024-12-03 | 2024-11-29 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2024-12-02 | 2024-11-28 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2024-11-29 | 2024-11-27 | 0.320 | 128,643 | +0 | 0.04% | 41,166 |
| 2024-11-28 | 2024-11-26 | 0.325 | 128,643 | +0 | 0.04% | 41,809 |
| 2024-11-27 | 2024-11-25 | 0.325 | 128,643 | +0 | 0.04% | 41,809 |
| 2024-11-26 | 2024-11-22 | 0.325 | 128,643 | +0 | 0.04% | 41,809 |
| 2024-11-25 | 2024-11-21 | 0.325 | 128,643 | +0 | 0.04% | 41,809 |
| 2024-11-22 | 2024-11-20 | 0.315 | 128,643 | +0 | 0.04% | 40,523 |
| 2024-11-21 | 2024-11-19 | 0.315 | 128,643 | +0 | 0.04% | 40,523 |
| 2024-11-20 | 2024-11-18 | 0.315 | 128,643 | +0 | 0.04% | 40,523 |
| 2024-11-19 | 2024-11-15 | 0.315 | 128,643 | +0 | 0.04% | 40,523 |
| 2024-11-18 | 2024-11-14 | 0.330 | 128,643 | +0 | 0.04% | 42,452 |
| 2024-11-15 | 2024-11-13 | 0.330 | 128,643 | +0 | 0.04% | 42,452 |
| 2024-11-14 | 2024-11-12 | 0.330 | 128,643 | +0 | 0.04% | 42,452 |
| 2024-11-13 | 2024-11-11 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-11-12 | 2024-11-08 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-11-11 | 2024-11-07 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-11-08 | 2024-11-06 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-11-07 | 2024-11-05 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-11-06 | 2024-11-04 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-11-05 | 2024-11-01 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-11-04 | 2024-10-31 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-11-01 | 2024-10-30 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-10-31 | 2024-10-29 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-10-30 | 2024-10-28 | 0.335 | 128,643 | +0 | 0.04% | 43,095 |
| 2024-10-29 | 2024-10-25 | 0.340 | 128,643 | +0 | 0.04% | 43,739 |
| 2024-10-28 | 2024-10-24 | 0.350 | 128,643 | +0 | 0.04% | 45,025 |
| 2024-10-25 | 2024-10-23 | 0.350 | 128,643 | +0 | 0.04% | 45,025 |
| 2024-10-24 | 2024-10-22 | 0.350 | 128,643 | +0 | 0.04% | 45,025 |
| 2024-10-23 | 2024-10-21 | 0.365 | 128,643 | +0 | 0.04% | 46,955 |
| 2024-10-22 | 2024-10-18 | 0.365 | 128,643 | +0 | 0.04% | 46,955 |
| 2024-10-21 | 2024-10-17 | 0.365 | 128,643 | +0 | 0.04% | 46,955 |
| 2024-10-18 | 2024-10-16 | 0.365 | 128,643 | +0 | 0.04% | 46,955 |
| 2024-10-17 | 2024-10-15 | 0.365 | 128,643 | +0 | 0.04% | 46,955 |
| 2024-10-16 | 2024-10-14 | 0.370 | 128,643 | +0 | 0.04% | 47,598 |
| 2024-10-15 | 2024-10-10 | 0.385 | 128,643 | +0 | 0.04% | 49,528 |
| 2024-10-14 | 2024-10-09 | 0.370 | 128,643 | +0 | 0.04% | 47,598 |
| 2024-10-10 | 2024-10-08 | 0.370 | 128,643 | +0 | 0.04% | 47,598 |
| 2024-10-09 | 2024-10-07 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-10-08 | 2024-10-04 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-10-07 | 2024-10-03 | 0.415 | 128,643 | +0 | 0.04% | 53,387 |
| 2024-10-04 | 2024-10-02 | 0.415 | 128,643 | +0 | 0.04% | 53,387 |
| 2024-10-03 | 2024-09-30 | 0.415 | 128,643 | +0 | 0.04% | 53,387 |
| 2024-10-02 | 2024-09-27 | 0.415 | 128,643 | +0 | 0.04% | 53,387 |
| 2024-09-30 | 2024-09-26 | 0.415 | 128,643 | +0 | 0.04% | 53,387 |
| 2024-09-27 | 2024-09-25 | 0.415 | 128,643 | +0 | 0.04% | 53,387 |
| 2024-09-26 | 2024-09-24 | 0.415 | 128,643 | +0 | 0.04% | 53,387 |
| 2024-09-25 | 2024-09-23 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-24 | 2024-09-20 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-23 | 2024-09-19 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-20 | 2024-09-17 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-19 | 2024-09-16 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-17 | 2024-09-13 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-16 | 2024-09-12 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-13 | 2024-09-11 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-12 | 2024-09-10 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-11 | 2024-09-09 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-10 | 2024-09-05 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-09 | 2024-09-04 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-05 | 2024-09-03 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-04 | 2024-09-02 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-03 | 2024-08-30 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-09-02 | 2024-08-29 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-08-30 | 2024-08-28 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-08-29 | 2024-08-27 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-08-28 | 2024-08-26 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-08-27 | 2024-08-23 | 0.395 | 128,643 | +0 | 0.04% | 50,814 |
| 2024-08-26 | 2024-08-22 | 0.395 | 128,643 | +0 | 0.04% | 50,814 |
| 2024-08-23 | 2024-08-21 | 0.395 | 128,643 | +0 | 0.04% | 50,814 |
| 2024-08-22 | 2024-08-20 | 0.395 | 128,643 | +0 | 0.04% | 50,814 |
| 2024-08-21 | 2024-08-19 | 0.380 | 128,643 | +0 | 0.04% | 48,884 |
| 2024-08-20 | 2024-08-16 | 0.380 | 128,643 | +0 | 0.04% | 48,884 |
| 2024-08-19 | 2024-08-15 | 0.375 | 128,643 | +0 | 0.04% | 48,241 |
| 2024-08-16 | 2024-08-14 | 0.405 | 128,643 | +0 | 0.04% | 52,100 |
| 2024-08-15 | 2024-08-13 | 0.405 | 128,643 | +0 | 0.04% | 52,100 |
| 2024-08-14 | 2024-08-12 | 0.375 | 128,643 | +0 | 0.04% | 48,241 |
| 2024-08-13 | 2024-08-09 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-08-12 | 2024-08-08 | 0.405 | 128,643 | +0 | 0.04% | 52,100 |
| 2024-08-09 | 2024-08-07 | 0.405 | 128,643 | +0 | 0.04% | 52,100 |
| 2024-08-08 | 2024-08-06 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-08-07 | 2024-08-05 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-08-06 | 2024-08-02 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-08-05 | 2024-08-01 | 0.395 | 128,643 | +0 | 0.04% | 50,814 |
| 2024-08-02 | 2024-07-31 | 0.395 | 128,643 | +0 | 0.04% | 50,814 |
| 2024-08-01 | 2024-07-30 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-07-31 | 2024-07-29 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-07-30 | 2024-07-26 | 0.410 | 128,643 | +0 | 0.04% | 52,744 |
| 2024-07-29 | 2024-07-25 | 0.415 | 128,643 | +0 | 0.04% | 53,387 |
| 2024-07-26 | 2024-07-24 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-07-25 | 2024-07-23 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-07-24 | 2024-07-22 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-07-23 | 2024-07-19 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-07-22 | 2024-07-18 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-07-19 | 2024-07-17 | 0.400 | 128,643 | +0 | 0.04% | 51,457 |
| 2024-07-18 | 2024-07-16 | 0.395 | 128,643 | +0 | 0.04% | 50,814 |
| 2024-07-17 | 2024-07-15 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-07-16 | 2024-07-12 | 0.385 | 128,643 | +0 | 0.04% | 49,528 |
| 2024-07-15 | 2024-07-11 | 0.385 | 128,643 | +0 | 0.04% | 49,528 |
| 2024-07-12 | 2024-07-10 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-07-11 | 2024-07-09 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-07-10 | 2024-07-08 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-07-09 | 2024-07-05 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-07-08 | 2024-07-04 | 0.395 | 128,643 | +0 | 0.04% | 50,814 |
| 2024-07-05 | 2024-07-03 | 0.395 | 128,643 | +0 | 0.04% | 50,814 |
| 2024-07-04 | 2024-07-02 | 0.390 | 128,643 | +0 | 0.04% | 50,171 |
| 2024-07-03 | 2024-06-28 | 0.375 | 128,643 | +0 | 0.04% | 48,241 |
| 2024-07-02 | 2024-06-27 | 0.370 | 128,643 | +0 | 0.04% | 47,598 |
| 2024-06-28 | 2024-06-26 | 0.370 | 128,643 | +0 | 0.04% | 47,598 |
| 2024-06-27 | 2024-06-25 | 0.370 | 128,643 | +0 | 0.04% | 47,598 |
| 2024-06-26 | 2024-06-24 | 0.365 | 128,643 | +0 | 0.04% | 46,955 |
| 2024-06-25 | 2024-06-21 | 0.370 | 128,643 | +0 | 0.04% | 47,598 |
| 2024-06-24 | 2024-06-20 | 0.375 | 128,643 | +0 | 0.04% | 48,241 |
| 2024-06-21 | 2024-06-19 | 0.370 | 128,643 | +0 | 0.04% | 47,598 |
| 2024-06-20 | 2024-06-18 | 0.370 | 128,643 | +0 | 0.04% | 47,598 |
| 2024-06-19 | 2024-06-17 | 0.365 | 128,643 | +0 | 0.04% | 46,955 |
| 2024-06-18 | 2024-06-14 | 0.365 | 128,643 | +0 | 0.04% | 46,955 |
| 2024-06-17 | 2024-06-13 | 0.370 | 128,643 | +0 | 0.04% | 47,598 |
| 2024-06-14 | 2024-06-12 | 0.375 | 128,643 | +0 | 0.05% | 48,241 |
| 2024-06-13 | 2024-06-11 | 0.375 | 128,643 | +0 | 0.05% | 48,241 |
| 2024-06-12 | 2024-06-07 | 0.345 | 128,643 | +0 | 0.05% | 44,382 |
| 2024-06-11 | 2024-06-06 | 0.365 | 128,643 | +0 | 0.05% | 46,955 |
| 2024-06-07 | 2024-06-05 | 0.365 | 128,643 | +0 | 0.05% | 46,955 |
| 2024-06-06 | 2024-06-04 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2024-06-05 | 2024-06-03 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2024-06-04 | 2024-05-31 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2024-06-03 | 2024-05-30 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2024-05-31 | 2024-05-29 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2024-05-30 | 2024-05-28 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-29 | 2024-05-27 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2024-05-28 | 2024-05-24 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-27 | 2024-05-23 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-05-24 | 2024-05-22 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-05-23 | 2024-05-21 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-05-22 | 2024-05-20 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-05-21 | 2024-05-17 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-05-20 | 2024-05-16 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-17 | 2024-05-14 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-16 | 2024-05-13 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-14 | 2024-05-10 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-13 | 2024-05-09 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-10 | 2024-05-08 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-09 | 2024-05-07 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-08 | 2024-05-06 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-07 | 2024-05-03 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-06 | 2024-05-02 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-03 | 2024-04-30 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-05-02 | 2024-04-29 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-04-30 | 2024-04-26 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-04-29 | 2024-04-25 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-04-26 | 2024-04-24 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-04-25 | 2024-04-23 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-04-24 | 2024-04-22 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-04-23 | 2024-04-19 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-04-22 | 2024-04-18 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-04-19 | 2024-04-17 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-04-18 | 2024-04-16 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2024-04-17 | 2024-04-15 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2024-04-16 | 2024-04-12 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2024-04-15 | 2024-04-11 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2024-04-12 | 2024-04-10 | 0.315 | 128,643 | +0 | 0.05% | 40,523 |
| 2024-04-11 | 2024-04-09 | 0.315 | 128,643 | +0 | 0.05% | 40,523 |
| 2024-04-10 | 2024-04-08 | 0.325 | 128,643 | +0 | 0.05% | 41,809 |
| 2024-04-09 | 2024-04-05 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-04-08 | 2024-04-03 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-04-05 | 2024-04-02 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-04-03 | 2024-03-28 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-04-02 | 2024-03-27 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-03-28 | 2024-03-26 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-03-27 | 2024-03-25 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-03-26 | 2024-03-22 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-03-25 | 2024-03-21 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-03-22 | 2024-03-20 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2024-03-21 | 2024-03-19 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2024-03-20 | 2024-03-18 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2024-03-19 | 2024-03-15 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2024-03-18 | 2024-03-14 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2024-03-15 | 2024-03-13 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2024-03-14 | 2024-03-12 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2024-03-13 | 2024-03-11 | 0.325 | 128,643 | +0 | 0.05% | 41,809 |
| 2024-03-12 | 2024-03-08 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2024-03-11 | 2024-03-07 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2024-03-08 | 2024-03-06 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2024-03-07 | 2024-03-05 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2024-03-06 | 2024-03-04 | 0.325 | 128,643 | +0 | 0.05% | 41,809 |
| 2024-03-05 | 2024-03-01 | 0.325 | 128,643 | +0 | 0.05% | 41,809 |
| 2024-03-04 | 2024-02-29 | 0.325 | 128,643 | +0 | 0.05% | 41,809 |
| 2024-03-01 | 2024-02-28 | 0.325 | 128,643 | +0 | 0.05% | 41,809 |
| 2024-02-29 | 2024-02-27 | 0.340 | 128,643 | +0 | 0.05% | 43,739 |
| 2024-02-28 | 2024-02-26 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2024-02-27 | 2024-02-23 | 0.325 | 128,643 | +0 | 0.05% | 41,809 |
| 2024-02-26 | 2024-02-22 | 0.325 | 128,643 | +0 | 0.05% | 41,809 |
| 2024-02-23 | 2024-02-21 | 0.315 | 128,643 | +0 | 0.05% | 40,523 |
| 2024-02-22 | 2024-02-20 | 0.310 | 128,643 | +0 | 0.05% | 39,879 |
| 2024-02-21 | 2024-02-19 | 0.310 | 128,643 | +0 | 0.05% | 39,879 |
| 2024-02-20 | 2024-02-16 | 0.295 | 128,643 | +0 | 0.05% | 37,950 |
| 2024-02-19 | 2024-02-15 | 0.295 | 128,643 | +0 | 0.05% | 37,950 |
| 2024-02-16 | 2024-02-14 | 0.295 | 128,643 | +0 | 0.05% | 37,950 |
| 2024-02-15 | 2024-02-09 | 0.275 | 128,643 | +0 | 0.05% | 35,377 |
| 2024-02-14 | 2024-02-07 | 0.270 | 128,643 | +0 | 0.05% | 34,734 |
| 2024-02-08 | 2024-02-06 | 0.280 | 128,643 | +0 | 0.05% | 36,020 |
| 2024-02-07 | 2024-02-05 | 0.265 | 128,643 | +0 | 0.05% | 34,090 |
| 2024-02-06 | 2024-02-02 | 0.250 | 128,643 | +0 | 0.05% | 32,161 |
| 2024-02-05 | 2024-02-01 | 0.245 | 128,643 | +0 | 0.05% | 31,518 |
| 2024-02-02 | 2024-01-31 | 0.250 | 128,643 | +0 | 0.05% | 32,161 |
| 2024-02-01 | 2024-01-30 | 0.265 | 128,643 | +0 | 0.05% | 34,090 |
| 2024-01-31 | 2024-01-29 | 0.265 | 128,643 | +0 | 0.05% | 34,090 |
| 2024-01-30 | 2024-01-26 | 0.265 | 128,643 | +0 | 0.05% | 34,090 |
| 2024-01-29 | 2024-01-25 | 0.295 | 128,643 | +0 | 0.05% | 37,950 |
| 2024-01-26 | 2024-01-24 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-01-25 | 2024-01-23 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2024-01-24 | 2024-01-22 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-23 | 2024-01-19 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-22 | 2024-01-18 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-19 | 2024-01-17 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-18 | 2024-01-16 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-17 | 2024-01-15 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-16 | 2024-01-12 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-15 | 2024-01-11 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-12 | 2024-01-10 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-11 | 2024-01-09 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-10 | 2024-01-08 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-09 | 2024-01-05 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2024-01-08 | 2024-01-04 | 0.420 | 128,643 | +0 | 0.05% | 54,030 |
| 2024-01-05 | 2024-01-03 | 0.420 | 128,643 | +0 | 0.05% | 54,030 |
| 2024-01-04 | 2024-01-02 | 0.420 | 128,643 | +0 | 0.05% | 54,030 |
| 2024-01-03 | 2023-12-29 | 0.420 | 128,643 | +0 | 0.05% | 54,030 |
| 2024-01-02 | 2023-12-28 | 0.420 | 128,643 | +0 | 0.05% | 54,030 |
| 2023-12-29 | 2023-12-27 | 0.420 | 128,643 | +0 | 0.05% | 54,030 |
| 2023-12-28 | 2023-12-22 | 0.440 | 128,643 | +0 | 0.05% | 56,603 |
| 2023-12-27 | 2023-12-21 | 0.435 | 128,643 | +0 | 0.05% | 55,960 |
| 2023-12-22 | 2023-12-20 | 0.425 | 128,643 | +0 | 0.05% | 54,673 |
| 2023-12-21 | 2023-12-19 | 0.435 | 128,643 | +0 | 0.05% | 55,960 |
| 2023-12-20 | 2023-12-18 | 0.435 | 128,643 | +0 | 0.05% | 55,960 |
| 2023-12-19 | 2023-12-15 | 0.455 | 128,643 | +0 | 0.05% | 58,533 |
| 2023-12-18 | 2023-12-14 | 0.455 | 128,643 | +0 | 0.05% | 58,533 |
| 2023-12-15 | 2023-12-13 | 0.455 | 128,643 | +0 | 0.05% | 58,533 |
| 2023-12-14 | 2023-12-12 | 0.455 | 128,643 | +0 | 0.05% | 58,533 |
| 2023-12-13 | 2023-12-11 | 0.455 | 128,643 | +0 | 0.05% | 58,533 |
| 2023-12-12 | 2023-12-08 | 0.455 | 128,643 | +0 | 0.05% | 58,533 |
| 2023-12-11 | 2023-12-07 | 0.415 | 128,643 | +0 | 0.05% | 53,387 |
| 2023-12-08 | 2023-12-06 | 0.415 | 128,643 | +0 | 0.05% | 53,387 |
| 2023-12-07 | 2023-12-05 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-12-06 | 2023-12-04 | 0.460 | 128,643 | +0 | 0.05% | 59,176 |
| 2023-12-05 | 2023-12-01 | 0.460 | 128,643 | +0 | 0.05% | 59,176 |
| 2023-12-04 | 2023-11-30 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-12-01 | 2023-11-29 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-30 | 2023-11-28 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-29 | 2023-11-27 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-28 | 2023-11-24 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-27 | 2023-11-23 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-24 | 2023-11-22 | 0.460 | 128,643 | +0 | 0.05% | 59,176 |
| 2023-11-23 | 2023-11-21 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-22 | 2023-11-20 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-21 | 2023-11-17 | 0.435 | 128,643 | +0 | 0.05% | 55,960 |
| 2023-11-20 | 2023-11-16 | 0.430 | 128,643 | +0 | 0.05% | 55,316 |
| 2023-11-17 | 2023-11-15 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-16 | 2023-11-14 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-15 | 2023-11-13 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-14 | 2023-11-10 | 0.450 | 128,643 | +0 | 0.05% | 57,889 |
| 2023-11-13 | 2023-11-09 | 0.415 | 128,643 | +0 | 0.05% | 53,387 |
| 2023-11-10 | 2023-11-08 | 0.415 | 128,643 | +0 | 0.05% | 53,387 |
| 2023-11-09 | 2023-11-07 | 0.415 | 128,643 | +0 | 0.05% | 53,387 |
| 2023-11-08 | 2023-11-06 | 0.420 | 128,643 | +0 | 0.05% | 54,030 |
| 2023-11-07 | 2023-11-03 | 0.420 | 128,643 | +0 | 0.05% | 54,030 |
| 2023-11-06 | 2023-11-02 | 0.415 | 128,643 | +0 | 0.05% | 53,387 |
| 2023-11-03 | 2023-11-01 | 0.415 | 128,643 | +0 | 0.05% | 53,387 |
| 2023-11-02 | 2023-10-31 | 0.405 | 128,643 | +0 | 0.05% | 52,100 |
| 2023-11-01 | 2023-10-30 | 0.400 | 128,643 | +0 | 0.05% | 51,457 |
| 2023-10-31 | 2023-10-27 | 0.400 | 128,643 | +0 | 0.05% | 51,457 |
| 2023-10-30 | 2023-10-26 | 0.400 | 128,643 | +0 | 0.05% | 51,457 |
| 2023-10-27 | 2023-10-25 | 0.385 | 128,643 | +0 | 0.05% | 49,528 |
| 2023-10-26 | 2023-10-24 | 0.385 | 128,643 | +0 | 0.05% | 49,528 |
| 2023-10-25 | 2023-10-20 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-10-24 | 2023-10-19 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-10-20 | 2023-10-18 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-10-19 | 2023-10-17 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-10-18 | 2023-10-16 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-10-17 | 2023-10-13 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-10-16 | 2023-10-12 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-10-13 | 2023-10-11 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-10-12 | 2023-10-10 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-10-11 | 2023-10-09 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-10-10 | 2023-10-06 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-10-09 | 2023-10-05 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-10-06 | 2023-10-04 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-10-05 | 2023-10-03 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-10-04 | 2023-09-29 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-10-03 | 2023-09-28 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-09-29 | 2023-09-27 | 0.340 | 128,643 | +0 | 0.05% | 43,739 |
| 2023-09-28 | 2023-09-26 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2023-09-27 | 2023-09-25 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2023-09-26 | 2023-09-22 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-09-25 | 2023-09-21 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-09-22 | 2023-09-20 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-09-21 | 2023-09-19 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-09-20 | 2023-09-18 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-09-19 | 2023-09-15 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-09-18 | 2023-09-14 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-09-15 | 2023-09-13 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-09-14 | 2023-09-12 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-09-13 | 2023-09-11 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-09-12 | 2023-09-07 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-09-11 | 2023-09-06 | 0.345 | 128,643 | +0 | 0.05% | 44,382 |
| 2023-09-07 | 2023-09-05 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2023-09-06 | 2023-09-04 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2023-09-05 | 2023-08-31 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-09-04 | 2023-08-30 | 0.325 | 128,643 | +0 | 0.05% | 41,809 |
| 2023-08-31 | 2023-08-29 | 0.325 | 128,643 | +0 | 0.05% | 41,809 |
| 2023-08-30 | 2023-08-28 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2023-08-29 | 2023-08-25 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2023-08-28 | 2023-08-24 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2023-08-25 | 2023-08-23 | 0.375 | 128,643 | +0 | 0.05% | 48,241 |
| 2023-08-24 | 2023-08-22 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-23 | 2023-08-21 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2023-08-22 | 2023-08-18 | 0.310 | 128,643 | +0 | 0.05% | 39,879 |
| 2023-08-21 | 2023-08-17 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-18 | 2023-08-16 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-17 | 2023-08-15 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-16 | 2023-08-14 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-15 | 2023-08-11 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-14 | 2023-08-10 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-11 | 2023-08-09 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-10 | 2023-08-08 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-09 | 2023-08-07 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-08 | 2023-08-04 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-07 | 2023-08-03 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-08-04 | 2023-08-02 | 0.365 | 128,643 | +0 | 0.05% | 46,955 |
| 2023-08-03 | 2023-08-01 | 0.400 | 128,643 | +0 | 0.05% | 51,457 |
| 2023-08-02 | 2023-07-31 | 0.400 | 128,643 | +0 | 0.05% | 51,457 |
| 2023-08-01 | 2023-07-28 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-07-31 | 2023-07-27 | 0.420 | 128,643 | +0 | 0.05% | 54,030 |
| 2023-07-28 | 2023-07-26 | 0.430 | 128,643 | +0 | 0.05% | 55,316 |
| 2023-07-27 | 2023-07-25 | 0.375 | 128,643 | +0 | 0.05% | 48,241 |
| 2023-07-26 | 2023-07-24 | 0.395 | 128,643 | +0 | 0.05% | 50,814 |
| 2023-07-25 | 2023-07-21 | 0.405 | 128,643 | +0 | 0.05% | 52,100 |
| 2023-07-24 | 2023-07-20 | 0.410 | 128,643 | +0 | 0.05% | 52,744 |
| 2023-07-21 | 2023-07-19 | 0.375 | 128,643 | +0 | 0.05% | 48,241 |
| 2023-07-20 | 2023-07-18 | 0.365 | 128,643 | +0 | 0.05% | 46,955 |
| 2023-07-19 | 2023-07-14 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-07-18 | 2023-07-13 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-07-14 | 2023-07-12 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-07-13 | 2023-07-11 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-07-12 | 2023-07-10 | 0.365 | 128,643 | +0 | 0.05% | 46,955 |
| 2023-07-11 | 2023-07-07 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-07-10 | 2023-07-06 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-07-07 | 2023-07-05 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-07-06 | 2023-07-04 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-07-05 | 2023-07-03 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-07-04 | 2023-06-30 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-07-03 | 2023-06-29 | 0.365 | 128,643 | +0 | 0.05% | 46,955 |
| 2023-06-30 | 2023-06-28 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-06-29 | 2023-06-27 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-06-28 | 2023-06-26 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-06-27 | 2023-06-23 | 0.390 | 128,643 | +0 | 0.05% | 50,171 |
| 2023-06-26 | 2023-06-21 | 0.390 | 128,643 | +0 | 0.05% | 50,171 |
| 2023-06-23 | 2023-06-20 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-06-21 | 2023-06-19 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-06-20 | 2023-06-16 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-06-19 | 2023-06-15 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-06-16 | 2023-06-14 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-06-15 | 2023-06-13 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2023-06-14 | 2023-06-12 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2023-06-13 | 2023-06-09 | 0.365 | 128,643 | +0 | 0.05% | 46,955 |
| 2023-06-12 | 2023-06-08 | 0.365 | 128,643 | +0 | 0.05% | 46,955 |
| 2023-06-09 | 2023-06-07 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-06-08 | 2023-06-06 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-06-07 | 2023-06-05 | 0.340 | 128,643 | +0 | 0.05% | 43,739 |
| 2023-06-06 | 2023-06-02 | 0.345 | 128,643 | +0 | 0.05% | 44,382 |
| 2023-06-05 | 2023-06-01 | 0.345 | 128,643 | +0 | 0.05% | 44,382 |
| 2023-06-02 | 2023-05-31 | 0.345 | 128,643 | +0 | 0.05% | 44,382 |
| 2023-06-01 | 2023-05-30 | 0.345 | 128,643 | +0 | 0.05% | 44,382 |
| 2023-05-31 | 2023-05-29 | 0.345 | 128,643 | +0 | 0.05% | 44,382 |
| 2023-05-30 | 2023-05-25 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-05-29 | 2023-05-24 | 0.310 | 128,643 | +0 | 0.05% | 39,879 |
| 2023-05-25 | 2023-05-23 | 0.310 | 128,643 | +0 | 0.05% | 39,879 |
| 2023-05-24 | 2023-05-22 | 0.310 | 128,643 | +0 | 0.05% | 39,879 |
| 2023-05-23 | 2023-05-19 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-05-22 | 2023-05-18 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-05-19 | 2023-05-17 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-05-18 | 2023-05-16 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-05-17 | 2023-05-15 | 0.305 | 128,643 | +0 | 0.05% | 39,236 |
| 2023-05-16 | 2023-05-12 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2023-05-15 | 2023-05-11 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2023-05-12 | 2023-05-10 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2023-05-11 | 2023-05-09 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2023-05-10 | 2023-05-08 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2023-05-09 | 2023-05-05 | 0.335 | 128,643 | +0 | 0.05% | 43,095 |
| 2023-05-08 | 2023-05-04 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-05-05 | 2023-05-03 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-05-04 | 2023-05-02 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-05-03 | 2023-04-28 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-05-02 | 2023-04-27 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-04-28 | 2023-04-26 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-04-27 | 2023-04-25 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-04-26 | 2023-04-24 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-04-25 | 2023-04-21 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-04-24 | 2023-04-20 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-04-21 | 2023-04-19 | 0.270 | 128,643 | +0 | 0.05% | 34,734 |
| 2023-04-20 | 2023-04-18 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-04-19 | 2023-04-17 | 0.270 | 128,643 | +0 | 0.05% | 34,734 |
| 2023-04-18 | 2023-04-14 | 0.280 | 128,643 | +0 | 0.05% | 36,020 |
| 2023-04-17 | 2023-04-13 | 0.270 | 128,643 | +0 | 0.05% | 34,734 |
| 2023-04-14 | 2023-04-12 | 0.280 | 128,643 | +0 | 0.05% | 36,020 |
| 2023-04-13 | 2023-04-11 | 0.270 | 128,643 | +0 | 0.05% | 34,734 |
| 2023-04-12 | 2023-04-06 | 0.270 | 128,643 | +0 | 0.05% | 34,734 |
| 2023-04-11 | 2023-04-04 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-04-06 | 2023-04-03 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-04-04 | 2023-03-31 | 0.260 | 128,643 | +0 | 0.05% | 33,447 |
| 2023-04-03 | 2023-03-30 | 0.290 | 128,643 | +0 | 0.05% | 37,306 |
| 2023-03-31 | 2023-03-29 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-03-30 | 2023-03-28 | 0.280 | 128,643 | +0 | 0.05% | 36,020 |
| 2023-03-29 | 2023-03-27 | 0.280 | 128,643 | +0 | 0.05% | 36,020 |
| 2023-03-28 | 2023-03-24 | 0.260 | 128,643 | +0 | 0.05% | 33,447 |
| 2023-03-27 | 2023-03-23 | 0.275 | 128,643 | +0 | 0.05% | 35,377 |
| 2023-03-24 | 2023-03-22 | 0.260 | 128,643 | +0 | 0.05% | 33,447 |
| 2023-03-23 | 2023-03-21 | 0.275 | 128,643 | +0 | 0.05% | 35,377 |
| 2023-03-22 | 2023-03-20 | 0.275 | 128,643 | +0 | 0.05% | 35,377 |
| 2023-03-21 | 2023-03-17 | 0.285 | 128,643 | +0 | 0.05% | 36,663 |
| 2023-03-20 | 2023-03-16 | 0.285 | 128,643 | +0 | 0.05% | 36,663 |
| 2023-03-17 | 2023-03-15 | 0.275 | 128,643 | +0 | 0.05% | 35,377 |
| 2023-03-16 | 2023-03-14 | 0.275 | 128,643 | +0 | 0.05% | 35,377 |
| 2023-03-15 | 2023-03-13 | 0.275 | 128,643 | +0 | 0.05% | 35,377 |
| 2023-03-14 | 2023-03-10 | 0.275 | 128,643 | +0 | 0.05% | 35,377 |
| 2023-03-13 | 2023-03-09 | 0.275 | 128,643 | +0 | 0.05% | 35,377 |
| 2023-03-10 | 2023-03-08 | 0.280 | 128,643 | +0 | 0.05% | 36,020 |
| 2023-03-09 | 2023-03-07 | 0.285 | 128,643 | +0 | 0.05% | 36,663 |
| 2023-03-08 | 2023-03-06 | 0.295 | 128,643 | +0 | 0.05% | 37,950 |
| 2023-03-07 | 2023-03-03 | 0.295 | 128,643 | +0 | 0.05% | 37,950 |
| 2023-03-06 | 2023-03-02 | 0.305 | 128,643 | +0 | 0.05% | 39,236 |
| 2023-03-03 | 2023-03-01 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2023-03-02 | 2023-02-28 | 0.300 | 128,643 | +0 | 0.05% | 38,593 |
| 2023-03-01 | 2023-02-27 | 0.315 | 128,643 | +0 | 0.05% | 40,523 |
| 2023-02-28 | 2023-02-24 | 0.305 | 128,643 | +0 | 0.05% | 39,236 |
| 2023-02-27 | 2023-02-23 | 0.305 | 128,643 | +0 | 0.05% | 39,236 |
| 2023-02-24 | 2023-02-22 | 0.305 | 128,643 | +0 | 0.05% | 39,236 |
| 2023-02-23 | 2023-02-21 | 0.315 | 128,643 | +0 | 0.05% | 40,523 |
| 2023-02-22 | 2023-02-20 | 0.315 | 128,643 | +0 | 0.05% | 40,523 |
| 2023-02-21 | 2023-02-17 | 0.315 | 128,643 | +0 | 0.05% | 40,523 |
| 2023-02-20 | 2023-02-16 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2023-02-17 | 2023-02-15 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2023-02-16 | 2023-02-14 | 0.310 | 128,643 | +0 | 0.05% | 39,879 |
| 2023-02-15 | 2023-02-13 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-02-14 | 2023-02-10 | 0.315 | 128,643 | +0 | 0.05% | 40,523 |
| 2023-02-13 | 2023-02-09 | 0.305 | 128,643 | +0 | 0.05% | 39,236 |
| 2023-02-10 | 2023-02-08 | 0.320 | 128,643 | +0 | 0.05% | 41,166 |
| 2023-02-09 | 2023-02-07 | 0.330 | 128,643 | +0 | 0.05% | 42,452 |
| 2023-02-08 | 2023-02-06 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-02-07 | 2023-02-03 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-02-06 | 2023-02-02 | 0.385 | 128,643 | +0 | 0.05% | 49,528 |
| 2023-02-03 | 2023-02-01 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-02-02 | 2023-01-31 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-02-01 | 2023-01-30 | 0.385 | 128,643 | +0 | 0.05% | 49,528 |
| 2023-01-31 | 2023-01-27 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-01-30 | 2023-01-26 | 0.370 | 128,643 | +0 | 0.05% | 47,598 |
| 2023-01-27 | 2023-01-20 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-01-26 | 2023-01-19 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-01-20 | 2023-01-18 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-01-19 | 2023-01-17 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-01-18 | 2023-01-16 | 0.345 | 128,643 | +0 | 0.05% | 44,382 |
| 2023-01-17 | 2023-01-13 | 0.345 | 128,643 | +0 | 0.05% | 44,382 |
| 2023-01-16 | 2023-01-12 | 0.345 | 128,643 | +0 | 0.05% | 44,382 |
| 2023-01-13 | 2023-01-11 | 0.375 | 128,643 | +0 | 0.05% | 48,241 |
| 2023-01-12 | 2023-01-10 | 0.380 | 128,643 | +0 | 0.05% | 48,884 |
| 2023-01-11 | 2023-01-09 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-01-10 | 2023-01-06 | 0.355 | 128,643 | +0 | 0.05% | 45,668 |
| 2023-01-09 | 2023-01-05 | 0.350 | 128,643 | +0 | 0.05% | 45,025 |
| 2023-01-06 | 2023-01-04 | 0.360 | 128,643 | +0 | 0.05% | 46,311 |
| 2023-01-05 | 2023-01-03 | 0.410 | 128,643 | +0 | 0.05% | 52,744 |
| 2023-01-04 | 2022-12-30 | 0.470 | 128,643 | +0 | 0.05% | 60,462 |
| 2023-01-03 | 2022-12-29 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-12-30 | 2022-12-28 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-12-29 | 2022-12-23 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-12-28 | 2022-12-22 | 0.470 | 128,643 | +0 | 0.05% | 60,462 |
| 2022-12-23 | 2022-12-21 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-12-22 | 2022-12-20 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-12-21 | 2022-12-19 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-12-20 | 2022-12-16 | 0.495 | 128,643 | +0 | 0.05% | 63,678 |
| 2022-12-19 | 2022-12-15 | 0.530 | 128,643 | +0 | 0.05% | 68,181 |
| 2022-12-16 | 2022-12-14 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-12-15 | 2022-12-13 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-12-14 | 2022-12-12 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-12-13 | 2022-12-09 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-12-12 | 2022-12-08 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-12-09 | 2022-12-07 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-12-08 | 2022-12-06 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-12-07 | 2022-12-05 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-12-06 | 2022-12-02 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-12-05 | 2022-12-01 | 0.470 | 128,643 | +0 | 0.05% | 60,462 |
| 2022-12-02 | 2022-11-30 | 0.480 | 128,643 | +0 | 0.05% | 61,749 |
| 2022-12-01 | 2022-11-29 | 0.480 | 128,643 | +0 | 0.05% | 61,749 |
| 2022-11-30 | 2022-11-28 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-11-29 | 2022-11-25 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-11-28 | 2022-11-24 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-11-25 | 2022-11-23 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-11-24 | 2022-11-22 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-11-23 | 2022-11-21 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-11-22 | 2022-11-18 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-11-21 | 2022-11-17 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-11-18 | 2022-11-16 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-11-17 | 2022-11-15 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-11-16 | 2022-11-14 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-11-15 | 2022-11-11 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-11-14 | 2022-11-10 | 0.485 | 128,643 | +0 | 0.05% | 62,392 |
| 2022-11-11 | 2022-11-09 | 0.495 | 128,643 | +0 | 0.05% | 63,678 |
| 2022-11-10 | 2022-11-08 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-11-09 | 2022-11-07 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-11-08 | 2022-11-04 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-11-07 | 2022-11-03 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-11-04 | 2022-11-02 | 0.470 | 128,643 | +0 | 0.05% | 60,462 |
| 2022-11-03 | 2022-11-01 | 0.480 | 128,643 | +0 | 0.05% | 61,749 |
| 2022-11-02 | 2022-10-31 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-11-01 | 2022-10-28 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-10-31 | 2022-10-27 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-10-28 | 2022-10-26 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-10-27 | 2022-10-25 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-10-26 | 2022-10-24 | 0.475 | 128,643 | +0 | 0.05% | 61,105 |
| 2022-10-25 | 2022-10-21 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-10-24 | 2022-10-20 | 0.530 | 128,643 | +0 | 0.05% | 68,181 |
| 2022-10-21 | 2022-10-19 | 0.530 | 128,643 | +0 | 0.05% | 68,181 |
| 2022-10-20 | 2022-10-18 | 0.530 | 128,643 | +0 | 0.05% | 68,181 |
| 2022-10-19 | 2022-10-17 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-10-18 | 2022-10-14 | 0.530 | 128,643 | +0 | 0.05% | 68,181 |
| 2022-10-17 | 2022-10-13 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-10-14 | 2022-10-12 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-10-13 | 2022-10-11 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-10-12 | 2022-10-10 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-10-11 | 2022-10-07 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-10-10 | 2022-10-06 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-10-07 | 2022-10-05 | 0.550 | 128,643 | +0 | 0.05% | 70,754 |
| 2022-10-06 | 2022-10-03 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-10-05 | 2022-09-30 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-10-03 | 2022-09-29 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-09-30 | 2022-09-28 | 0.530 | 128,643 | +0 | 0.05% | 68,181 |
| 2022-09-29 | 2022-09-27 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-09-28 | 2022-09-26 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-09-27 | 2022-09-23 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-09-26 | 2022-09-22 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-09-23 | 2022-09-21 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-09-22 | 2022-09-20 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-09-21 | 2022-09-19 | 0.570 | 128,643 | +0 | 0.05% | 73,327 |
| 2022-09-20 | 2022-09-16 | 0.560 | 128,643 | +0 | 0.05% | 72,040 |
| 2022-09-19 | 2022-09-15 | 0.560 | 128,643 | +0 | 0.05% | 72,040 |
| 2022-09-16 | 2022-09-14 | 0.570 | 128,643 | +0 | 0.05% | 73,327 |
| 2022-09-15 | 2022-09-13 | 0.550 | 128,643 | +0 | 0.05% | 70,754 |
| 2022-09-14 | 2022-09-09 | 0.550 | 128,643 | +0 | 0.05% | 70,754 |
| 2022-09-13 | 2022-09-08 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-09-09 | 2022-09-07 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-09-08 | 2022-09-06 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-09-07 | 2022-09-05 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-09-06 | 2022-09-02 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-09-05 | 2022-09-01 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-09-02 | 2022-08-31 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-09-01 | 2022-08-30 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-08-31 | 2022-08-29 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-08-30 | 2022-08-26 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-08-29 | 2022-08-25 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-08-26 | 2022-08-24 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-08-25 | 2022-08-23 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-08-24 | 2022-08-22 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-08-23 | 2022-08-19 | 0.465 | 128,643 | +0 | 0.05% | 59,819 |
| 2022-08-22 | 2022-08-18 | 0.460 | 128,643 | +0 | 0.05% | 59,176 |
| 2022-08-19 | 2022-08-17 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-08-18 | 2022-08-16 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-08-17 | 2022-08-15 | 0.480 | 128,643 | +0 | 0.05% | 61,749 |
| 2022-08-16 | 2022-08-12 | 0.480 | 128,643 | +0 | 0.05% | 61,749 |
| 2022-08-15 | 2022-08-11 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-08-12 | 2022-08-10 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-08-11 | 2022-08-09 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-08-10 | 2022-08-08 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-08-09 | 2022-08-05 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-08-08 | 2022-08-04 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-08-05 | 2022-08-03 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-08-04 | 2022-08-02 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-08-03 | 2022-08-01 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-08-02 | 2022-07-29 | 0.480 | 128,643 | +0 | 0.05% | 61,749 |
| 2022-08-01 | 2022-07-28 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-07-29 | 2022-07-27 | 0.495 | 128,643 | +0 | 0.05% | 63,678 |
| 2022-07-28 | 2022-07-26 | 0.490 | 128,643 | +0 | 0.05% | 63,035 |
| 2022-07-27 | 2022-07-25 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-07-26 | 2022-07-22 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-07-25 | 2022-07-21 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-07-22 | 2022-07-20 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-07-21 | 2022-07-19 | 0.495 | 128,643 | +0 | 0.05% | 63,678 |
| 2022-07-20 | 2022-07-18 | 0.495 | 128,643 | +0 | 0.05% | 63,678 |
| 2022-07-19 | 2022-07-15 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-07-18 | 2022-07-14 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-07-15 | 2022-07-13 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-07-14 | 2022-07-12 | 0.530 | 128,643 | +0 | 0.05% | 68,181 |
| 2022-07-13 | 2022-07-11 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-07-12 | 2022-07-08 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-07-11 | 2022-07-07 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-07-08 | 2022-07-06 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-07-07 | 2022-07-05 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-07-06 | 2022-07-04 | 0.500 | 128,643 | +0 | 0.05% | 64,322 |
| 2022-07-05 | 2022-06-30 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-07-04 | 2022-06-29 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-06-30 | 2022-06-28 | 0.510 | 128,643 | +0 | 0.05% | 65,608 |
| 2022-06-29 | 2022-06-27 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-06-28 | 2022-06-24 | 0.550 | 128,643 | +0 | 0.05% | 70,754 |
| 2022-06-27 | 2022-06-23 | 0.550 | 128,643 | +0 | 0.05% | 70,754 |
| 2022-06-24 | 2022-06-22 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-06-23 | 2022-06-21 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-06-22 | 2022-06-20 | 0.570 | 128,643 | +0 | 0.05% | 73,327 |
| 2022-06-21 | 2022-06-17 | 0.590 | 128,643 | +0 | 0.05% | 75,899 |
| 2022-06-20 | 2022-06-16 | 0.590 | 128,643 | +0 | 0.05% | 75,899 |
| 2022-06-17 | 2022-06-15 | 0.590 | 128,643 | +0 | 0.05% | 75,899 |
| 2022-06-16 | 2022-06-14 | 0.600 | 128,643 | +0 | 0.05% | 77,186 |
| 2022-06-15 | 2022-06-13 | 0.600 | 128,643 | +0 | 0.05% | 77,186 |
| 2022-06-14 | 2022-06-10 | 0.620 | 128,643 | +0 | 0.05% | 79,759 |
| 2022-06-13 | 2022-06-09 | 0.600 | 128,643 | +0 | 0.05% | 77,186 |
| 2022-06-10 | 2022-06-08 | 0.610 | 128,643 | +0 | 0.05% | 78,472 |
| 2022-06-09 | 2022-06-07 | 0.630 | 128,643 | +0 | 0.05% | 81,045 |
| 2022-06-08 | 2022-06-06 | 0.640 | 128,643 | +0 | 0.05% | 82,332 |
| 2022-06-07 | 2022-06-02 | 0.640 | 128,643 | +0 | 0.05% | 82,332 |
| 2022-06-06 | 2022-06-01 | 0.640 | 128,643 | +0 | 0.05% | 82,332 |
| 2022-06-02 | 2022-05-31 | 0.610 | 128,643 | +0 | 0.05% | 78,472 |
| 2022-06-01 | 2022-05-30 | 0.610 | 128,643 | +0 | 0.05% | 78,472 |
| 2022-05-31 | 2022-05-27 | 0.590 | 128,643 | +0 | 0.05% | 75,899 |
| 2022-05-30 | 2022-05-26 | 0.590 | 128,643 | +0 | 0.05% | 75,899 |
| 2022-05-27 | 2022-05-25 | 0.630 | 128,643 | +0 | 0.05% | 81,045 |
| 2022-05-26 | 2022-05-24 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-05-25 | 2022-05-23 | 0.540 | 128,643 | +0 | 0.05% | 69,467 |
| 2022-05-24 | 2022-05-20 | 0.520 | 128,643 | +0 | 0.05% | 66,894 |
| 2022-05-23 | 2022-05-19 | 0.500 | 128,643 | +0 | 0.06% | 64,322 |
| 2022-05-20 | 2022-05-18 | 0.520 | 128,643 | +0 | 0.06% | 66,894 |
| 2022-05-19 | 2022-05-17 | 0.530 | 128,643 | +0 | 0.06% | 68,181 |
| 2022-05-18 | 2022-05-16 | 0.480 | 128,643 | +0 | 0.06% | 61,749 |
| 2022-05-17 | 2022-05-13 | 0.500 | 128,643 | +0 | 0.06% | 64,322 |
| 2022-05-16 | 2022-05-12 | 0.510 | 128,643 | +0 | 0.06% | 65,608 |
| 2022-05-13 | 2022-05-11 | 0.570 | 128,643 | +0 | 0.06% | 73,327 |
| 2022-05-12 | 2022-05-10 | 0.570 | 128,643 | +0 | 0.06% | 73,327 |
| 2022-05-11 | 2022-05-06 | 0.560 | 128,643 | +0 | 0.06% | 72,040 |
| 2022-05-10 | 2022-05-05 | 0.570 | 128,643 | +0 | 0.06% | 73,327 |
| 2022-05-06 | 2022-05-04 | 0.470 | 128,643 | +0 | 0.06% | 60,462 |
| 2022-05-05 | 2022-05-03 | 0.325 | 128,643 | +0 | 0.06% | 41,809 |
| 2022-05-04 | 2022-04-29 | 0.315 | 128,643 | +0 | 0.06% | 40,523 |
| 2022-05-03 | 2022-04-28 | 0.315 | 128,643 | +0 | 0.06% | 40,523 |
| 2022-04-29 | 2022-04-27 | 0.310 | 128,643 | +0 | 0.06% | 39,879 |
| 2022-04-28 | 2022-04-26 | 0.345 | 128,643 | +0 | 0.06% | 44,382 |
| 2022-04-27 | 2022-04-25 | 0.345 | 128,643 | +0 | 0.06% | 44,382 |
| 2022-04-26 | 2022-04-22 | 0.345 | 128,643 | +0 | 0.06% | 44,382 |
| 2022-04-25 | 2022-04-21 | 0.380 | 128,643 | +0 | 0.06% | 48,884 |
| 2022-04-22 | 2022-04-20 | 0.380 | 128,643 | +0 | 0.06% | 48,884 |
| 2022-04-21 | 2022-04-19 | 0.380 | 128,643 | +0 | 0.06% | 48,884 |
| 2022-04-20 | 2022-04-14 | 0.385 | 128,643 | +0 | 0.06% | 49,528 |
| 2022-04-19 | 2022-04-13 | 0.350 | 128,643 | +0 | 0.06% | 45,025 |
| 2022-04-14 | 2022-04-12 | 0.380 | 128,643 | +0 | 0.06% | 48,884 |
| 2022-04-13 | 2022-04-11 | 0.400 | 128,643 | +0 | 0.06% | 51,457 |
| 2022-04-12 | 2022-04-08 | 0.400 | 128,643 | +0 | 0.06% | 51,457 |
| 2022-04-11 | 2022-04-07 | 0.400 | 128,643 | +0 | 0.06% | 51,457 |
| 2022-04-08 | 2022-04-06 | 0.400 | 128,643 | +0 | 0.06% | 51,457 |
| 2022-04-07 | 2022-04-04 | 0.390 | 128,643 | +0 | 0.06% | 50,171 |
| 2022-04-06 | 2022-04-01 | 0.385 | 128,643 | +0 | 0.06% | 49,528 |
| 2022-04-04 | 2022-03-31 | 0.385 | 128,643 | +0 | 0.06% | 49,528 |
| 2022-04-01 | 2022-03-30 | 0.385 | 128,643 | +0 | 0.06% | 49,528 |
| 2022-03-31 | 2022-03-29 | 0.380 | 128,643 | +0 | 0.06% | 48,884 |
| 2022-03-30 | 2022-03-28 | 0.420 | 128,643 | +0 | 0.06% | 54,030 |
| 2022-03-29 | 2022-03-25 | 0.380 | 128,643 | +0 | 0.06% | 48,884 |
| 2022-03-28 | 2022-03-24 | 0.420 | 128,643 | +0 | 0.06% | 54,030 |
| 2022-03-25 | 2022-03-23 | 0.410 | 128,643 | +0 | 0.06% | 52,744 |
| 2022-03-24 | 2022-03-22 | 0.410 | 128,643 | +0 | 0.06% | 52,744 |
| 2022-03-23 | 2022-03-21 | 0.400 | 128,643 | +0 | 0.06% | 51,457 |
| 2022-03-22 | 2022-03-18 | 0.370 | 128,643 | +0 | 0.06% | 47,598 |
| 2022-03-21 | 2022-03-17 | 0.370 | 128,643 | +0 | 0.06% | 47,598 |
| 2022-03-18 | 2022-03-16 | 0.370 | 128,643 | +0 | 0.06% | 47,598 |
| 2022-03-17 | 2022-03-15 | 0.370 | 128,643 | +0 | 0.06% | 47,598 |
| 2022-03-16 | 2022-03-14 | 0.380 | 128,643 | +0 | 0.06% | 48,884 |
| 2022-03-15 | 2022-03-11 | 0.380 | 128,643 | +0 | 0.06% | 48,884 |
| 2022-03-14 | 2022-03-10 | 0.380 | 128,643 | +0 | 0.06% | 48,884 |
| 2022-03-11 | 2022-03-09 | 0.390 | 128,643 | +0 | 0.06% | 50,171 |
| 2022-03-10 | 2022-03-08 | 0.420 | 128,643 | +0 | 0.06% | 54,030 |
| 2022-03-09 | 2022-03-07 | 0.420 | 128,643 | +0 | 0.06% | 54,030 |
| 2022-03-08 | 2022-03-04 | 0.400 | 128,643 | +0 | 0.06% | 51,457 |
| 2022-03-07 | 2022-03-03 | 0.445 | 128,643 | +0 | 0.06% | 57,246 |
| 2022-03-04 | 2022-03-02 | 0.450 | 128,643 | +0 | 0.06% | 57,889 |
| 2022-03-03 | 2022-03-01 | 0.450 | 128,643 | +0 | 0.06% | 57,889 |
| 2022-03-02 | 2022-02-28 | 0.455 | 128,643 | +0 | 0.06% | 58,533 |
| 2022-03-01 | 2022-02-25 | 0.455 | 128,643 | +0 | 0.06% | 58,533 |
| 2022-02-28 | 2022-02-24 | 0.455 | 128,643 | +0 | 0.06% | 58,533 |
| 2022-02-25 | 2022-02-23 | 0.455 | 128,643 | +0 | 0.06% | 58,533 |
| 2022-02-24 | 2022-02-22 | 0.455 | 128,643 | +0 | 0.06% | 58,533 |
| 2022-02-23 | 2022-02-21 | 0.450 | 128,643 | +0 | 0.06% | 57,889 |
| 2022-02-22 | 2022-02-18 | 0.455 | 128,643 | +0 | 0.06% | 58,533 |
| 2022-02-21 | 2022-02-17 | 0.450 | 128,643 | +0 | 0.06% | 57,889 |
| 2022-02-18 | 2022-02-16 | 0.450 | 128,643 | +0 | 0.06% | 57,889 |
| 2022-02-17 | 2022-02-15 | 0.450 | 128,643 | +0 | 0.06% | 57,889 |
| 2022-02-16 | 2022-02-14 | 0.465 | 128,643 | +0 | 0.06% | 59,819 |
| 2022-02-15 | 2022-02-11 | 0.465 | 128,643 | +0 | 0.06% | 59,819 |
| 2022-02-14 | 2022-02-10 | 0.465 | 128,643 | +0 | 0.06% | 59,819 |
| 2022-02-11 | 2022-02-09 | 0.465 | 128,643 | +0 | 0.06% | 59,819 |
| 2022-02-10 | 2022-02-08 | 0.470 | 128,643 | +0 | 0.06% | 60,462 |
| 2022-02-09 | 2022-02-07 | 0.460 | 128,643 | +0 | 0.06% | 59,176 |
| 2022-02-08 | 2022-02-04 | 0.475 | 128,643 | +0 | 0.06% | 61,105 |
| 2022-02-07 | 2022-01-31 | 0.475 | 128,643 | +0 | 0.06% | 61,105 |
| 2022-02-04 | 2022-01-27 | 0.495 | 128,643 | +0 | 0.06% | 63,678 |
| 2022-01-28 | 2022-01-26 | 0.480 | 128,643 | +0 | 0.06% | 61,749 |
| 2022-01-27 | 2022-01-25 | 0.510 | 128,643 | +0 | 0.06% | 65,608 |
| 2022-01-26 | 2022-01-24 | 0.510 | 128,643 | +0 | 0.06% | 65,608 |
| 2022-01-25 | 2022-01-21 | 0.510 | 128,643 | +0 | 0.06% | 65,608 |
| 2022-01-24 | 2022-01-20 | 0.510 | 128,643 | +0 | 0.06% | 65,608 |
| 2022-01-21 | 2022-01-19 | 0.490 | 128,643 | +0 | 0.06% | 63,035 |
| 2022-01-20 | 2022-01-18 | 0.480 | 128,643 | +0 | 0.06% | 61,749 |
| 2022-01-19 | 2022-01-17 | 0.480 | 128,643 | +0 | 0.06% | 61,749 |
| 2022-01-18 | 2022-01-14 | 0.530 | 128,643 | +0 | 0.06% | 68,181 |
| 2022-01-17 | 2022-01-13 | 0.530 | 128,643 | +0 | 0.06% | 68,181 |
| 2022-01-14 | 2022-01-12 | 0.530 | 128,643 | +0 | 0.06% | 68,181 |
| 2022-01-13 | 2022-01-11 | 0.520 | 128,643 | +0 | 0.06% | 66,894 |
| 2022-01-12 | 2022-01-10 | 0.510 | 128,643 | +0 | 0.06% | 65,608 |
| 2022-01-11 | 2022-01-07 | 0.510 | 128,643 | +0 | 0.06% | 65,608 |
| 2022-01-10 | 2022-01-06 | 0.485 | 128,643 | +0 | 0.06% | 62,392 |
| 2022-01-07 | 2022-01-05 | 0.485 | 128,643 | +0 | 0.06% | 62,392 |
| 2022-01-06 | 2022-01-04 | 0.485 | 128,643 | +0 | 0.06% | 62,392 |
| 2022-01-05 | 2022-01-03 | 0.485 | 128,643 | +0 | 0.06% | 62,392 |
| 2022-01-04 | 2021-12-31 | 0.485 | 128,643 | +0 | 0.06% | 62,392 |
| 2022-01-03 | 2021-12-29 | 0.475 | 128,643 | +0 | 0.06% | 61,105 |
| 2021-12-30 | 2021-12-28 | 0.475 | 128,643 | +0 | 0.06% | 61,105 |
| 2021-12-29 | 2021-12-24 | 0.485 | 128,643 | +0 | 0.06% | 62,392 |
| 2021-12-28 | 2021-12-22 | 0.480 | 128,643 | +0 | 0.06% | 61,749 |
| 2021-12-23 | 2021-12-21 | 0.475 | 128,643 | +0 | 0.06% | 61,105 |
| 2021-12-22 | 2021-12-20 | 0.480 | 128,643 | +0 | 0.06% | 61,749 |
| 2021-12-21 | 2021-12-17 | 0.490 | 128,643 | +0 | 0.06% | 63,035 |
| 2021-12-20 | 2021-12-16 | 0.490 | 128,643 | +0 | 0.06% | 63,035 |
| 2021-12-17 | 2021-12-15 | 0.475 | 128,643 | +0 | 0.06% | 61,105 |
| 2021-12-16 | 2021-12-14 | 0.480 | 128,643 | +0 | 0.06% | 61,749 |
| 2021-12-15 | 2021-12-13 | 0.490 | 128,643 | +0 | 0.06% | 63,035 |
| 2021-12-14 | 2021-12-10 | 0.490 | 128,643 | +0 | 0.06% | 63,035 |
| 2021-12-13 | 2021-12-09 | 0.490 | 128,643 | +0 | 0.06% | 63,035 |
| 2021-12-10 | 2021-12-08 | 0.570 | 128,643 | -1,236 | 0.06% | 73,327 |
| 2021-09-13 | 2021-09-09 | 0.485 | 129,879 | -91,200 | 0.06% | 62,991 |
| 2021-08-30 | 2021-08-26 | 0.660 | 221,079 | -840 | 0.10% | 145,912 |
| 2020-11-03 | 2020-10-30 | 0.265 | 221,919 | -1,200 | 0.10% | 58,809 |
| 2018-04-11 | 2018-04-09 | 1.000 | 223,119 | -1 | 0.11% | 223,119 |
| 2018-01-04 | 2018-01-02 | 1.215 | 223,120 | -417 | 0.11% | 271,091 |
| 2016-11-29 | 2016-11-25 | 4.250 | 223,537 | -8,400 | 0.11% | 950,032 |
| 2015-06-08 | 2015-06-04 | 5.850 | 231,937 | +9,600 | 0.12% | 1,356,831 |
| 2015-06-05 | 2015-06-03 | 6.100 | 222,337 | -19,800 | 0.11% | 1,356,256 |
| 2015-06-02 | 2015-05-29 | 5.700 | 242,137 | -9,600 | 0.12% | 1,380,181 |
| 2015-05-14 | 2015-05-12 | 5.050 | 251,737 | +33,600 | 0.13% | 1,271,272 |
| 2015-01-15 | 2015-01-13 | 4.850 | 218,137 | +96 | 0.11% | 1,057,964 |
| 2015-01-02 | 2014-12-29 | 4.650 | 218,041 | +2,400 | 0.14% | 1,013,891 |
| 2014-12-16 | 2014-12-12 | 4.650 | 215,641 | -6,120 | 0.14% | 1,002,731 |
| 2014-12-05 | 2014-12-03 | 4.650 | 221,761 | -12,000 | 0.15% | 1,031,189 |
| 2014-12-03 | 2014-12-01 | 4.600 | 233,761 | -7,200 | 0.15% | 1,075,301 |
| 2014-11-20 | 2014-11-18 | 4.450 | 240,961 | +20,400 | 0.16% | 1,072,276 |
| 2014-11-07 | 2014-11-05 | 4.800 | 220,561 | +10,800 | 0.15% | 1,058,693 |
| 2014-10-08 | 2014-10-06 | 4.950 | 209,761 | +8,400 | 0.14% | 1,038,317 |
| 2014-09-25 | 2014-09-23 | 5.600 | 201,361 | +12,000 | 0.13% | 1,127,622 |
| 2014-08-28 | 2014-08-26 | 6.100 | 189,361 | -1,236 | 0.12% | 1,155,102 |
| 2014-05-15 | 2014-05-13 | 5.500 | 190,597 | +2,650 | 0.13% | 1,048,284 |
| 2014-03-28 | 2014-03-26 | 6.550 | 187,947 | -9,000 | 0.12% | 1,231,053 |
| 2014-03-18 | 2014-03-14 | 7.350 | 196,947 | +5,400 | 0.13% | 1,447,560 |
| 2014-03-17 | 2014-03-13 | 7.600 | 191,547 | +16,800 | 0.13% | 1,455,757 |
| 2014-03-14 | 2014-03-12 | 7.205 | 174,747 | -2,299 | 0.12% | 1,259,086 |
| 2014-01-27 | 2014-01-23 | 7.106 | 177,046 | +65 | 0.12% | 1,258,176 |
| 2014-01-23 | 2014-01-21 | 6.761 | 176,981 | -20,061 | 0.12% | 1,196,575 |
| 2013-12-06 | 2013-12-04 | 4.984 | 197,042 | -1,823 | 0.13% | 982,139 |
| 2013-12-02 | 2013-11-28 | 4.837 | 198,865 | -2,009 | 0.13% | 961,882 |
| 2013-10-03 | 2013-09-30 | 4.788 | 200,874 | -1,228 | 0.13% | 961,785 |
| 2013-09-11 | 2013-09-09 | 5.619 | 202,102 | -1,228 | 0.13% | 1,135,525 |
| 2013-08-07 | 2013-08-05 | 5.032 | 203,330 | +1,228 | 0.13% | 1,023,215 |
| 2013-08-02 | 2013-07-31 | 4.153 | 202,102 | -18,421 | 0.13% | 839,301 |
| 2013-07-11 | 2013-07-09 | 3.567 | 220,523 | -7,368 | 0.14% | 786,511 |
| 2013-06-27 | 2013-06-25 | 3.469 | 227,891 | +6,140 | 0.15% | 790,521 |
| 2013-06-25 | 2013-06-21 | 3.713 | 221,751 | +20,877 | 0.14% | 823,393 |
| 2013-05-23 | 2013-05-21 | 4.153 | 200,874 | -6,140 | 0.13% | 834,201 |
| 2013-05-16 | 2013-05-14 | 4.055 | 207,014 | +57 | 0.13% | 839,471 |
| 2013-04-25 | 2013-04-23 | 3.713 | 206,957 | +6,140 | 0.13% | 768,461 |
| 2013-03-14 | 2013-03-12 | 3.814 | 200,817 | -4,958 | 0.13% | 765,994 |
| 2013-03-05 | 2013-03-01 | 4.005 | 205,775 | -18,876 | 0.13% | 824,151 |
| 2013-02-06 | 2013-02-04 | 3.576 | 224,651 | +132 | 0.14% | 803,350 |
| 2013-02-05 | 2013-02-01 | 3.624 | 224,519 | +12,584 | 0.14% | 813,583 |
| 2013-01-23 | 2013-01-21 | 3.957 | 211,935 | -11,326 | 0.13% | 838,718 |
| 2012-12-04 | 2012-11-30 | 3.193 | 223,261 | -6,765 | 0.14% | 712,906 |
| 2012-11-13 | 2012-11-09 | 3.239 | 230,026 | +10,372 | 0.14% | 745,152 |
| 2012-10-24 | 2012-10-19 | 3.193 | 219,654 | +11,020 | 0.14% | 701,388 |
| 2012-05-25 | 2012-05-23 | 2.823 | 208,634 | +133 | 0.13% | 588,959 |
| 2012-03-20 | 2012-03-16 | 3.421 | 208,501 | -5,873 | 0.13% | 713,226 |
| 2012-01-17 | 2012-01-13 | 3.061 | 214,374 | +134 | 0.13% | 656,125 |
| 2011-12-06 | 2011-12-02 | 3.332 | 214,240 | -5,713 | 0.13% | 713,822 |
| 2011-08-18 | 2011-08-16 | 3.244 | 219,953 | +1,368 | 0.13% | 713,572 |
| 2011-05-11 | 2011-05-06 | 4.253 | 218,585 | +2,781 | 0.13% | 929,540 |
| 2011-05-06 | 2011-05-04 | 4.296 | 215,804 | -3,421 | 0.13% | 927,175 |
| 2011-04-13 | 2011-04-11 | 4.822 | 219,225 | +7,640 | 0.13% | 1,057,204 |
| 2011-03-24 | 2011-03-22 | 4.822 | 211,585 | -2,053 | 0.17% | 1,020,360 |
| 2011-03-10 | 2011-03-08 | 4.878 | 213,638 | -14,862 | 0.18% | 1,042,064 |
| 2011-01-17 | 2011-01-13 | 5.247 | 228,500 | +87 | 0.18% | 1,198,850 |
| 2010-12-10 | 2010-12-08 | 5.247 | 228,413 | -10,978 | 0.18% | 1,198,394 |
| 2010-12-09 | 2010-12-07 | 5.206 | 239,391 | -10,979 | 0.19% | 1,246,179 |
| 2010-11-23 | 2010-11-19 | 5.984 | 250,370 | -3,453 | 0.20% | 1,498,178 |
| 2010-11-15 | 2010-11-11 | 6.226 | 253,823 | +11,872 | 0.20% | 1,580,415 |
| 2010-11-09 | 2010-11-05 | 6.065 | 241,951 | -7,420 | 0.19% | 1,467,365 |
| 2010-10-26 | 2010-10-22 | 6.307 | 249,371 | +7,420 | 0.19% | 1,572,860 |
| 2010-10-25 | 2010-10-21 | 6.267 | 241,951 | +7,420 | 0.19% | 1,516,277 |
| 2010-10-20 | 2010-10-18 | 6.469 | 234,531 | +6,678 | 0.18% | 1,517,189 |
| 2010-10-12 | 2010-10-08 | 6.348 | 227,853 | +23,002 | 0.18% | 1,446,351 |
| 2010-09-29 | 2010-09-27 | 6.429 | 204,851 | +1,484 | 0.16% | 1,316,906 |
| 2010-09-20 | 2010-09-16 | 5.984 | 203,367 | -2,226 | 0.16% | 1,216,919 |
| 2010-08-09 | 2010-08-05 | 5.580 | 205,593 | +2,226 | 0.16% | 1,147,115 |
| 2010-07-08 | 2010-07-06 | 4.852 | 203,367 | -4,452 | 0.16% | 986,691 |
| 2010-06-11 | 2010-06-09 | 5.903 | 207,819 | +73 | 0.16% | 1,226,754 |
| 2010-05-03 | 2010-04-29 | 7.480 | 207,746 | -10,388 | 0.16% | 1,553,903 |
| 2010-04-28 | 2010-04-26 | 7.116 | 218,134 | +7,420 | 0.17% | 1,552,228 |
| 2010-04-27 | 2010-04-23 | 7.035 | 210,714 | +3,710 | 0.16% | 1,482,389 |
| 2010-04-23 | 2010-04-21 | 7.116 | 207,004 | +9,646 | 0.16% | 1,473,027 |
| 2010-04-21 | 2010-04-19 | 7.156 | 197,358 | +5,936 | 0.15% | 1,412,367 |
| 2010-04-13 | 2010-04-09 | 7.520 | 191,422 | -5,194 | 0.15% | 1,439,542 |
| 2010-04-12 | 2010-04-08 | 7.440 | 196,616 | -2,114 | 0.15% | 1,462,872 |
| 2010-04-07 | 2010-03-31 | 7.440 | 198,730 | +2,250 | 0.15% | 1,478,601 |
| 2010-03-19 | 2010-03-17 | 7.360 | 196,480 | -5,250 | 0.15% | 1,446,141 |
| 2010-03-18 | 2010-03-16 | 7.280 | 201,730 | +10,499 | 0.16% | 1,468,644 |
| 2010-03-17 | 2010-03-15 | 7.400 | 191,231 | +16,500 | 0.15% | 1,415,157 |
| 2010-03-16 | 2010-03-12 | 7.440 | 174,731 | +6,000 | 0.13% | 1,300,042 |
| 2010-03-12 | 2010-03-10 | 7.800 | 168,731 | +5,999 | 0.13% | 1,316,146 |
| 2010-01-22 | 2010-01-20 | 8.080 | 162,732 | -103 | 0.13% | 1,314,919 |
| 2010-01-19 | 2010-01-15 | 8.080 | 162,835 | -2,250 | 0.13% | 1,315,751 |
| 2010-01-18 | 2010-01-14 | 8.040 | 165,085 | +1,500 | 0.13% | 1,327,328 |
| 2010-01-07 | 2010-01-05 | 7.760 | 163,585 | -4,500 | 0.13% | 1,269,462 |
| 2009-12-07 | 2009-12-03 | 8.160 | 168,085 | +4,500 | 0.13% | 1,371,620 |
| 2009-12-01 | 2009-11-27 | 7.840 | 163,585 | -9,749 | 0.13% | 1,282,549 |
| 2009-11-27 | 2009-11-25 | 8.360 | 173,334 | +2,249 | 0.13% | 1,449,121 |
| 2009-11-26 | 2009-11-24 | 8.280 | 171,085 | -5,999 | 0.13% | 1,416,631 |
| 2009-11-23 | 2009-11-19 | 8.260 | 177,084 | -1,293 | 0.14% | 1,462,711 |
| 2009-11-19 | 2009-11-17 | 8.419 | 178,377 | +3,022 | 0.14% | 1,501,726 |
| 2009-11-17 | 2009-11-13 | 8.339 | 175,355 | +6,799 | 0.14% | 1,462,357 |
| 2009-11-13 | 2009-11-11 | 8.220 | 168,556 | +2,266 | 0.13% | 1,385,577 |
| 2009-11-12 | 2009-11-10 | 7.982 | 166,290 | -3,777 | 0.13% | 1,327,328 |
| 2009-11-10 | 2009-11-06 | 7.466 | 170,067 | -6,044 | 0.13% | 1,269,679 |
| 2009-11-06 | 2009-11-04 | 7.307 | 176,111 | +9,821 | 0.14% | 1,286,827 |
| 2009-10-22 | 2009-10-20 | 8.697 | 166,290 | -4,532 | 0.13% | 1,446,193 |
| 2009-10-19 | 2009-10-15 | 8.538 | 170,822 | -7,555 | 0.13% | 1,458,473 |
| 2009-10-07 | 2009-10-05 | 7.783 | 178,377 | +5,288 | 0.14% | 1,388,388 |
| 2009-09-16 | 2009-09-14 | 8.220 | 173,089 | -755 | 0.13% | 1,422,839 |
| 2009-09-11 | 2009-09-09 | 8.101 | 173,844 | +10,576 | 0.13% | 1,408,335 |
| 2009-08-20 | 2009-08-18 | 7.664 | 163,268 | -3,022 | 0.13% | 1,251,337 |
| 2009-08-18 | 2009-08-14 | 8.061 | 166,290 | +3,022 | 0.13% | 1,340,535 |
| 2009-08-12 | 2009-08-10 | 8.459 | 163,268 | -755 | 0.13% | 1,381,010 |
| 2009-08-06 | 2009-08-04 | 8.816 | 164,023 | -3,022 | 0.13% | 1,446,018 |
| 2009-07-29 | 2009-07-27 | 8.220 | 167,045 | +3,022 | 0.13% | 1,373,156 |
| 2009-06-12 | 2009-06-10 | 9.650 | 164,023 | +3,121 | 0.13% | 1,582,804 |
| 2009-06-05 | 2009-06-03 | 9.332 | 160,902 | +1,511 | 0.13% | 1,501,569 |
| 2009-06-04 | 2009-06-02 | 9.372 | 159,391 | +2,266 | 0.12% | 1,493,798 |
| 2009-06-03 | 2009-06-01 | 7.863 | 157,125 | +2,266 | 0.12% | 1,235,454 |
| 2009-06-02 | 2009-05-29 | 7.625 | 154,859 | +5,289 | 0.12% | 1,180,738 |
| 2009-05-20 | 2009-05-18 | 7.466 | 149,570 | -15,109 | 0.12% | 1,116,653 |
| 2009-05-14 | 2009-05-12 | 5.957 | 164,679 | -23,419 | 0.13% | 980,947 |
| 2009-05-13 | 2009-05-11 | 5.679 | 188,098 | -37,017 | 0.15% | 1,068,160 |
| 2009-05-08 | 2009-05-06 | 6.076 | 225,115 | +79,269 | 0.18% | 1,367,766 |
| 2009-04-23 | 2009-04-21 | 5.798 | 145,846 | -379 | 0.14% | 845,597 |
| 2009-04-09 | 2009-04-07 | 6.107 | 146,225 | -15,412 | 0.14% | 893,033 |
| 2009-03-27 | 2009-03-25 | 5.568 | 161,637 | -521 | 0.14% | 900,056 |
| 2009-01-23 | 2009-01-21 | 6.826 | 162,158 | +1,412 | 0.14% | 1,106,851 |
| 2008-11-18 | 2008-11-14 | 6.050 | 160,746 | -1,511 | 0.14% | 972,570 |
| 2008-10-20 | 2008-10-16 | 11.745 | 162,257 | +5,900 | 0.14% | 1,905,677 |
| 2008-10-08 | 2008-10-03 | 18.507 | 156,357 | -1,686 | 0.14% | 2,893,694 |
| 2008-08-14 | 2008-08-12 | 18.151 | 158,043 | -2,065 | 0.16% | 2,868,649 |
| 2008-07-30 | 2008-07-28 | 21.710 | 160,108 | -1,686 | 0.17% | 3,475,961 |
| 2008-06-26 | 2008-06-24 | 20.998 | 161,794 | -10,115 | 0.17% | 3,397,398 |
| 2008-06-25 | 2008-06-23 | 20.286 | 171,909 | -843 | 0.18% | 3,487,430 |
| 2008-06-20 | 2008-06-18 | 20.998 | 172,752 | -8,429 | 0.18% | 3,627,497 |
| 2008-06-16 | 2008-06-12 | 19.931 | 181,181 | -15,173 | 0.19% | 3,611,043 |
| 2008-06-13 | 2008-06-11 | 19.931 | 196,354 | +4,169 | 0.21% | 3,913,450 |
| 2008-06-03 | 2008-05-30 | 20.642 | 192,185 | +5,058 | 0.20% | 3,967,158 |
| 2008-05-26 | 2008-05-22 | 20.642 | 187,127 | +8,429 | 0.20% | 3,862,748 |
| 2008-04-10 | 2008-04-08 | 21.941 | 178,698 | -3,913 | 0.19% | 3,920,891 |
| 2008-03-25 | 2008-03-19 | 22.290 | 182,611 | -6,030 | 0.19% | 4,070,347 |
| 2008-03-19 | 2008-03-17 | 22.290 | 188,641 | +6,030 | 0.20% | 4,204,754 |
| 2008-03-10 | 2008-03-06 | 22.986 | 182,611 | +1,723 | 0.19% | 4,197,545 |
| 2008-01-25 | 2008-01-23 | 23.683 | 180,888 | +5,623 | 0.19% | 4,283,938 |
| 2007-12-13 | 2007-12-11 | 27.862 | 175,265 | +862 | 0.19% | 4,883,258 |
| 2007-12-12 | 2007-12-10 | 27.862 | 174,403 | +861 | 0.19% | 4,859,241 |
| 2007-11-14 | 2007-11-12 | 29.188 | 173,542 | -8,683 | 0.19% | 5,065,350 |
| 2007-10-30 | 2007-10-26 | 29.851 | 182,225 | +905 | 0.19% | 5,439,671 |
| 2007-10-08 | 2007-10-04 | 28.525 | 181,320 | -2,714 | 0.19% | 5,172,093 |
| 2007-10-03 | 2007-09-28 | 28.856 | 184,034 | -904 | 0.19% | 5,310,550 |
| 2007-10-02 | 2007-09-27 | 29.188 | 184,938 | -195 | 0.19% | 5,397,977 |
| 2007-09-28 | 2007-09-25 | 30.183 | 185,133 | -904 | 0.19% | 5,587,885 |
| 2007-09-17 | 2007-09-13 | 27.861 | 186,037 | +2,713 | 0.19% | 5,183,234 |
| 2007-09-12 | 2007-09-10 | 27.861 | 183,324 | -1,809 | 0.19% | 5,107,646 |
| 2007-09-11 | 2007-09-07 | 28.856 | 185,133 | -904 | 0.19% | 5,342,263 |
| 2007-09-07 | 2007-09-05 | 28.525 | 186,037 | -905 | 0.19% | 5,306,644 |
| 2007-08-31 | 2007-08-29 | 22.886 | 186,942 | -1,809 | 0.19% | 4,278,368 |
| 2007-08-27 | 2007-08-23 | 22.886 | 188,751 | +1,809 | 0.20% | 4,319,769 |
| 2007-08-21 | 2007-08-17 | 21.228 | 186,942 | -9,045 | 0.19% | 3,968,342 |
| 2007-08-13 | 2007-08-09 | 24.213 | 195,987 | +9,045 | 0.20% | 4,745,395 |
| 2007-08-08 | 2007-08-06 | 24.213 | 186,942 | -904 | 0.19% | 4,526,390 |
| 2007-08-07 | 2007-08-03 | 25.540 | 187,846 | -905 | 0.19% | 4,797,499 |
| 2007-08-06 | 2007-08-02 | 25.208 | 188,751 | -2,792 | 0.20% | 4,758,007 |
| 2007-08-03 | 2007-08-01 | 25.208 | 191,543 | +1,809 | 0.20% | 4,828,387 |
| 2007-08-02 | 2007-07-31 | 26.203 | 189,734 | -121,200 | 0.20% | 4,971,580 |
| 2007-07-26 | 2007-07-24 | 29.188 | 310,934 | -17,185 | 0.32% | 9,075,553 |
| 2007-07-25 | 2007-07-23 | 26.866 | 328,119 | +50,651 | 0.34% | 8,815,330 |
| 2007-07-12 | 2007-07-10 | 26.535 | 277,468 | -905 | 0.29% | 7,362,496 |
| 2007-06-29 | 2007-06-27 | 25.540 | 278,373 | -904 | 0.30% | 7,109,516 |
| 2007-06-28 | 2007-06-26 | 25.208 | 279,277 | +1,809 | 0.30% | 7,039,972 |
| 2007-06-27 | 2007-06-25 | 25.208 | 277,468 | -893 | 0.30% | 6,994,371 |
| 2007-06-26 | 2007-06-22 | 26.866 | 278,361 | 0.30% | 7,478,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy