History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 50,422 | +0 | 0.01% | 17,900 |
| 2025-10-13 | 2025-10-09 | 0.355 | 50,422 | +0 | 0.01% | 17,900 |
| 2025-10-10 | 2025-10-08 | 0.375 | 50,422 | +0 | 0.01% | 18,908 |
| 2025-10-09 | 2025-10-06 | 0.395 | 50,422 | +0 | 0.01% | 19,917 |
| 2025-10-08 | 2025-10-03 | 0.395 | 50,422 | +0 | 0.01% | 19,917 |
| 2025-10-06 | 2025-10-02 | 0.395 | 50,422 | +0 | 0.01% | 19,917 |
| 2025-10-03 | 2025-09-30 | 0.390 | 50,422 | +0 | 0.01% | 19,665 |
| 2025-10-02 | 2025-09-29 | 0.390 | 50,422 | +0 | 0.01% | 19,665 |
| 2025-09-30 | 2025-09-26 | 0.385 | 50,422 | +0 | 0.01% | 19,412 |
| 2025-09-29 | 2025-09-25 | 0.390 | 50,422 | +0 | 0.01% | 19,665 |
| 2025-09-26 | 2025-09-24 | 0.375 | 50,422 | +0 | 0.01% | 18,908 |
| 2025-09-25 | 2025-09-23 | 0.380 | 50,422 | +0 | 0.01% | 19,160 |
| 2025-09-24 | 2025-09-22 | 0.345 | 50,422 | +0 | 0.01% | 17,396 |
| 2025-09-23 | 2025-09-19 | 0.355 | 50,422 | +0 | 0.01% | 17,900 |
| 2025-09-22 | 2025-09-18 | 0.355 | 50,422 | +0 | 0.01% | 17,900 |
| 2025-09-19 | 2025-09-17 | 0.365 | 50,422 | +0 | 0.01% | 18,404 |
| 2025-09-18 | 2025-09-16 | 0.350 | 50,422 | +0 | 0.01% | 17,648 |
| 2025-09-17 | 2025-09-15 | 0.340 | 50,422 | +0 | 0.01% | 17,143 |
| 2025-09-16 | 2025-09-12 | 0.305 | 50,422 | +0 | 0.01% | 15,379 |
| 2025-09-15 | 2025-09-11 | 0.290 | 50,422 | +0 | 0.01% | 14,622 |
| 2025-09-12 | 2025-09-10 | 0.290 | 50,422 | +0 | 0.01% | 14,622 |
| 2025-09-11 | 2025-09-09 | 0.295 | 50,422 | +0 | 0.01% | 14,874 |
| 2025-09-10 | 2025-09-08 | 0.300 | 50,422 | +0 | 0.01% | 15,127 |
| 2025-09-09 | 2025-09-05 | 0.310 | 50,422 | +0 | 0.01% | 15,631 |
| 2025-09-08 | 2025-09-04 | 0.310 | 50,422 | +0 | 0.01% | 15,631 |
| 2025-09-05 | 2025-09-03 | 0.305 | 50,422 | +0 | 0.01% | 15,379 |
| 2025-09-04 | 2025-09-02 | 0.315 | 50,422 | +0 | 0.01% | 15,883 |
| 2025-09-03 | 2025-09-01 | 0.330 | 50,422 | +0 | 0.01% | 16,639 |
| 2025-09-02 | 2025-08-29 | 0.315 | 50,422 | +0 | 0.01% | 15,883 |
| 2025-09-01 | 2025-08-28 | 0.400 | 50,422 | +0 | 0.01% | 20,169 |
| 2025-08-29 | 2025-08-27 | 0.400 | 50,422 | +0 | 0.01% | 20,169 |
| 2025-08-28 | 2025-08-26 | 0.415 | 50,422 | +0 | 0.01% | 20,925 |
| 2025-08-27 | 2025-08-25 | 0.405 | 50,422 | +0 | 0.01% | 20,421 |
| 2025-08-26 | 2025-08-22 | 0.425 | 50,422 | +0 | 0.01% | 21,429 |
| 2025-08-25 | 2025-08-21 | 0.405 | 50,422 | +0 | 0.01% | 20,421 |
| 2025-08-22 | 2025-08-20 | 0.415 | 50,422 | +0 | 0.01% | 20,925 |
| 2025-08-21 | 2025-08-19 | 0.385 | 50,422 | +0 | 0.01% | 19,412 |
| 2025-08-20 | 2025-08-18 | 0.400 | 50,422 | +0 | 0.01% | 20,169 |
| 2025-08-19 | 2025-08-15 | 0.395 | 50,422 | +0 | 0.01% | 19,917 |
| 2025-08-18 | 2025-08-14 | 0.380 | 50,422 | +0 | 0.01% | 19,160 |
| 2025-08-15 | 2025-08-13 | 0.395 | 50,422 | +0 | 0.01% | 19,917 |
| 2025-08-14 | 2025-08-12 | 0.395 | 50,422 | +0 | 0.01% | 19,917 |
| 2025-08-13 | 2025-08-11 | 0.400 | 50,422 | +0 | 0.01% | 20,169 |
| 2025-08-12 | 2025-08-08 | 0.390 | 50,422 | +0 | 0.01% | 19,665 |
| 2025-08-11 | 2025-08-07 | 0.390 | 50,422 | +0 | 0.01% | 19,665 |
| 2025-08-08 | 2025-08-06 | 0.390 | 50,422 | +0 | 0.01% | 19,665 |
| 2025-08-07 | 2025-08-05 | 0.400 | 50,422 | +0 | 0.01% | 20,169 |
| 2025-08-06 | 2025-08-04 | 0.390 | 50,422 | +0 | 0.01% | 19,665 |
| 2025-08-05 | 2025-08-01 | 0.380 | 50,422 | +0 | 0.01% | 19,160 |
| 2025-08-04 | 2025-07-31 | 0.390 | 50,422 | +0 | 0.01% | 19,665 |
| 2025-08-01 | 2025-07-30 | 0.400 | 50,422 | +0 | 0.01% | 20,169 |
| 2025-07-31 | 2025-07-29 | 0.400 | 50,422 | +0 | 0.01% | 20,169 |
| 2025-07-30 | 2025-07-28 | 0.395 | 50,422 | +0 | 0.01% | 19,917 |
| 2025-07-29 | 2025-07-25 | 0.375 | 50,422 | +0 | 0.01% | 18,908 |
| 2025-07-28 | 2025-07-24 | 0.375 | 50,422 | +0 | 0.01% | 18,908 |
| 2025-07-25 | 2025-07-23 | 0.375 | 50,422 | +0 | 0.01% | 18,908 |
| 2025-07-24 | 2025-07-22 | 0.380 | 50,422 | +0 | 0.01% | 19,160 |
| 2025-07-23 | 2025-07-21 | 0.385 | 50,422 | +0 | 0.01% | 19,412 |
| 2025-07-22 | 2025-07-18 | 0.380 | 50,422 | +0 | 0.01% | 19,160 |
| 2025-07-21 | 2025-07-17 | 0.380 | 50,422 | +0 | 0.01% | 19,160 |
| 2025-07-18 | 2025-07-16 | 0.380 | 50,422 | +0 | 0.01% | 19,160 |
| 2025-07-17 | 2025-07-15 | 0.370 | 50,422 | +0 | 0.01% | 18,656 |
| 2025-07-16 | 2025-07-14 | 0.360 | 50,422 | +0 | 0.01% | 18,152 |
| 2025-07-15 | 2025-07-11 | 0.355 | 50,422 | +0 | 0.01% | 17,900 |
| 2025-07-14 | 2025-07-10 | 0.350 | 50,422 | +0 | 0.01% | 17,648 |
| 2025-07-11 | 2025-07-09 | 0.345 | 50,422 | +0 | 0.01% | 17,396 |
| 2025-07-10 | 2025-07-08 | 0.345 | 50,422 | +0 | 0.01% | 17,396 |
| 2025-07-09 | 2025-07-07 | 0.315 | 50,422 | +0 | 0.01% | 15,883 |
| 2025-07-08 | 2025-07-04 | 0.310 | 50,422 | +0 | 0.01% | 15,631 |
| 2025-07-07 | 2025-07-03 | 0.295 | 50,422 | +0 | 0.01% | 14,874 |
| 2025-07-04 | 2025-07-02 | 0.280 | 50,422 | +0 | 0.01% | 14,118 |
| 2025-07-03 | 2025-06-30 | 0.275 | 50,422 | +0 | 0.01% | 13,866 |
| 2025-07-02 | 2025-06-27 | 0.295 | 50,422 | +0 | 0.01% | 14,874 |
| 2025-06-30 | 2025-06-26 | 0.295 | 50,422 | +0 | 0.01% | 14,874 |
| 2025-06-27 | 2025-06-25 | 0.295 | 50,422 | +0 | 0.01% | 14,874 |
| 2025-06-26 | 2025-06-24 | 0.290 | 50,422 | +0 | 0.01% | 14,622 |
| 2025-06-25 | 2025-06-23 | 0.265 | 50,422 | +0 | 0.01% | 13,362 |
| 2025-06-24 | 2025-06-20 | 0.290 | 50,422 | +0 | 0.01% | 14,622 |
| 2025-06-23 | 2025-06-19 | 0.290 | 50,422 | +0 | 0.01% | 14,622 |
| 2025-06-20 | 2025-06-18 | 0.265 | 50,422 | +0 | 0.01% | 13,362 |
| 2025-06-19 | 2025-06-17 | 0.265 | 50,422 | +0 | 0.01% | 13,362 |
| 2025-06-18 | 2025-06-16 | 0.290 | 50,422 | +0 | 0.01% | 14,622 |
| 2025-06-17 | 2025-06-13 | 0.290 | 50,422 | +0 | 0.01% | 14,622 |
| 2025-06-16 | 2025-06-12 | 0.280 | 50,422 | +0 | 0.01% | 14,118 |
| 2025-06-13 | 2025-06-11 | 0.290 | 50,422 | +0 | 0.01% | 14,622 |
| 2025-06-12 | 2025-06-10 | 0.290 | 50,422 | +0 | 0.01% | 14,622 |
| 2025-06-11 | 2025-06-09 | 0.290 | 50,422 | +0 | 0.01% | 14,622 |
| 2025-06-10 | 2025-06-06 | 0.230 | 50,422 | +0 | 0.01% | 11,597 |
| 2025-06-09 | 2025-06-05 | 0.200 | 50,422 | +0 | 0.01% | 10,084 |
| 2025-06-06 | 2025-06-04 | 0.194 | 50,422 | +0 | 0.01% | 9,782 |
| 2025-06-05 | 2025-06-03 | 0.193 | 50,422 | +0 | 0.01% | 9,731 |
| 2025-06-04 | 2025-06-02 | 0.190 | 50,422 | +0 | 0.01% | 9,580 |
| 2025-06-03 | 2025-05-30 | 0.187 | 50,422 | +0 | 0.01% | 9,429 |
| 2025-06-02 | 2025-05-29 | 0.206 | 50,422 | +0 | 0.01% | 10,387 |
| 2025-05-30 | 2025-05-28 | 0.207 | 50,422 | +0 | 0.01% | 10,437 |
| 2025-05-29 | 2025-05-27 | 0.206 | 50,422 | +0 | 0.01% | 10,387 |
| 2025-05-28 | 2025-05-26 | 0.208 | 50,422 | +0 | 0.01% | 10,488 |
| 2025-05-27 | 2025-05-23 | 0.208 | 50,422 | +0 | 0.01% | 10,488 |
| 2025-05-26 | 2025-05-22 | 0.208 | 50,422 | +0 | 0.01% | 10,488 |
| 2025-05-23 | 2025-05-21 | 0.208 | 50,422 | +0 | 0.01% | 10,488 |
| 2025-05-22 | 2025-05-20 | 0.219 | 50,422 | +0 | 0.01% | 11,042 |
| 2025-05-21 | 2025-05-19 | 0.219 | 50,422 | +0 | 0.01% | 11,042 |
| 2025-05-20 | 2025-05-16 | 0.219 | 50,422 | +0 | 0.01% | 11,042 |
| 2025-05-19 | 2025-05-15 | 0.220 | 50,422 | +0 | 0.01% | 11,093 |
| 2025-05-16 | 2025-05-14 | 0.210 | 50,422 | +0 | 0.01% | 10,589 |
| 2025-05-15 | 2025-05-13 | 0.215 | 50,422 | +0 | 0.01% | 10,841 |
| 2025-05-14 | 2025-05-12 | 0.206 | 50,422 | +0 | 0.01% | 10,387 |
| 2025-05-13 | 2025-05-09 | 0.211 | 50,422 | +0 | 0.01% | 10,639 |
| 2025-05-12 | 2025-05-08 | 0.206 | 50,422 | +0 | 0.01% | 10,387 |
| 2025-05-09 | 2025-05-07 | 0.221 | 50,422 | +0 | 0.01% | 11,143 |
| 2025-05-08 | 2025-05-06 | 0.221 | 50,422 | +0 | 0.01% | 11,143 |
| 2025-05-07 | 2025-05-02 | 0.207 | 50,422 | +0 | 0.01% | 10,437 |
| 2025-05-06 | 2025-04-30 | 0.205 | 50,422 | +0 | 0.01% | 10,337 |
| 2025-05-02 | 2025-04-29 | 0.205 | 50,422 | +0 | 0.01% | 10,337 |
| 2025-04-30 | 2025-04-28 | 0.200 | 50,422 | +0 | 0.01% | 10,084 |
| 2025-04-29 | 2025-04-25 | 0.208 | 50,422 | +0 | 0.01% | 10,488 |
| 2025-04-28 | 2025-04-24 | 0.214 | 50,422 | +0 | 0.01% | 10,790 |
| 2025-04-25 | 2025-04-23 | 0.214 | 50,422 | +0 | 0.01% | 10,790 |
| 2025-04-24 | 2025-04-22 | 0.214 | 50,422 | +0 | 0.01% | 10,790 |
| 2025-04-23 | 2025-04-17 | 0.209 | 50,422 | +0 | 0.01% | 10,538 |
| 2025-04-22 | 2025-04-16 | 0.209 | 50,422 | +0 | 0.01% | 10,538 |
| 2025-04-17 | 2025-04-15 | 0.209 | 50,422 | +0 | 0.01% | 10,538 |
| 2025-04-16 | 2025-04-14 | 0.218 | 50,422 | +0 | 0.01% | 10,992 |
| 2025-04-15 | 2025-04-11 | 0.218 | 50,422 | +0 | 0.01% | 10,992 |
| 2025-04-14 | 2025-04-10 | 0.204 | 50,422 | +0 | 0.01% | 10,286 |
| 2025-04-11 | 2025-04-09 | 0.204 | 50,422 | +0 | 0.01% | 10,286 |
| 2025-04-10 | 2025-04-08 | 0.162 | 50,422 | +0 | 0.01% | 8,168 |
| 2025-04-09 | 2025-04-07 | 0.171 | 50,422 | +0 | 0.01% | 8,622 |
| 2025-04-08 | 2025-04-03 | 0.183 | 50,422 | +0 | 0.01% | 9,227 |
| 2025-04-07 | 2025-04-02 | 0.183 | 50,422 | +0 | 0.01% | 9,227 |
| 2025-04-03 | 2025-04-01 | 0.185 | 50,422 | +0 | 0.01% | 9,328 |
| 2025-04-02 | 2025-03-31 | 0.190 | 50,422 | +0 | 0.01% | 9,580 |
| 2025-04-01 | 2025-03-28 | 0.190 | 50,422 | +0 | 0.01% | 9,580 |
| 2025-03-31 | 2025-03-27 | 0.192 | 50,422 | +0 | 0.01% | 9,681 |
| 2025-03-28 | 2025-03-26 | 0.196 | 50,422 | +0 | 0.01% | 9,883 |
| 2025-03-27 | 2025-03-25 | 0.201 | 50,422 | +0 | 0.01% | 10,135 |
| 2025-03-26 | 2025-03-24 | 0.202 | 50,422 | +0 | 0.01% | 10,185 |
| 2025-03-25 | 2025-03-21 | 0.201 | 50,422 | +0 | 0.01% | 10,135 |
| 2025-03-24 | 2025-03-20 | 0.200 | 50,422 | +0 | 0.01% | 10,084 |
| 2025-03-21 | 2025-03-19 | 0.200 | 50,422 | +0 | 0.01% | 10,084 |
| 2025-03-20 | 2025-03-18 | 0.200 | 50,422 | +0 | 0.01% | 10,084 |
| 2025-03-19 | 2025-03-17 | 0.204 | 50,422 | +0 | 0.01% | 10,286 |
| 2025-03-18 | 2025-03-14 | 0.204 | 50,422 | +0 | 0.01% | 10,286 |
| 2025-03-17 | 2025-03-13 | 0.204 | 50,422 | +0 | 0.01% | 10,286 |
| 2025-03-14 | 2025-03-12 | 0.213 | 50,422 | +0 | 0.01% | 10,740 |
| 2025-03-13 | 2025-03-11 | 0.212 | 50,422 | +0 | 0.01% | 10,689 |
| 2025-03-12 | 2025-03-10 | 0.212 | 50,422 | +0 | 0.01% | 10,689 |
| 2025-03-11 | 2025-03-07 | 0.212 | 50,422 | +0 | 0.01% | 10,689 |
| 2025-03-10 | 2025-03-06 | 0.228 | 50,422 | +0 | 0.01% | 11,496 |
| 2025-03-07 | 2025-03-05 | 0.226 | 50,422 | +0 | 0.01% | 11,395 |
| 2025-03-06 | 2025-03-04 | 0.230 | 50,422 | +0 | 0.01% | 11,597 |
| 2025-03-05 | 2025-03-03 | 0.220 | 50,422 | +0 | 0.01% | 11,093 |
| 2025-03-04 | 2025-02-28 | 0.219 | 50,422 | +0 | 0.01% | 11,042 |
| 2025-03-03 | 2025-02-27 | 0.220 | 50,422 | +0 | 0.01% | 11,093 |
| 2025-02-28 | 2025-02-26 | 0.219 | 50,422 | +0 | 0.01% | 11,042 |
| 2025-02-27 | 2025-02-25 | 0.226 | 50,422 | +0 | 0.01% | 11,395 |
| 2025-02-26 | 2025-02-24 | 0.230 | 50,422 | +0 | 0.01% | 11,597 |
| 2025-02-25 | 2025-02-21 | 0.230 | 50,422 | +0 | 0.01% | 11,597 |
| 2025-02-24 | 2025-02-20 | 0.226 | 50,422 | +0 | 0.01% | 11,395 |
| 2025-02-21 | 2025-02-19 | 0.226 | 50,422 | +0 | 0.01% | 11,395 |
| 2025-02-20 | 2025-02-18 | 0.230 | 50,422 | +0 | 0.01% | 11,597 |
| 2025-02-19 | 2025-02-17 | 0.228 | 50,422 | +0 | 0.01% | 11,496 |
| 2025-02-18 | 2025-02-14 | 0.228 | 50,422 | +0 | 0.01% | 11,496 |
| 2025-02-17 | 2025-02-13 | 0.228 | 50,422 | +0 | 0.01% | 11,496 |
| 2025-02-14 | 2025-02-12 | 0.229 | 50,422 | +0 | 0.01% | 11,547 |
| 2025-02-13 | 2025-02-11 | 0.229 | 50,422 | +0 | 0.01% | 11,547 |
| 2025-02-12 | 2025-02-10 | 0.236 | 50,422 | -13,148 | 0.02% | 11,900 |
| 2023-09-25 | 2023-09-21 | 0.330 | 63,570 | -954 | 0.02% | 20,978 |
| 2023-03-03 | 2023-03-01 | 0.320 | 64,524 | -96,000 | 0.02% | 20,648 |
| 2023-02-22 | 2023-02-20 | 0.315 | 160,524 | +21,000 | 0.06% | 50,565 |
| 2023-02-21 | 2023-02-17 | 0.315 | 139,524 | +54,000 | 0.05% | 43,950 |
| 2023-02-17 | 2023-02-15 | 0.320 | 85,524 | +21,000 | 0.03% | 27,368 |
| 2022-08-02 | 2022-07-29 | 0.480 | 64,524 | -119,400 | 0.02% | 30,972 |
| 2021-12-23 | 2021-12-21 | 0.475 | 183,924 | -4,379 | 0.08% | 87,364 |
| 2021-12-21 | 2021-12-17 | 0.490 | 188,303 | -5,400 | 0.09% | 92,268 |
| 2021-11-16 | 2021-11-12 | 0.640 | 193,703 | -30,000 | 0.09% | 123,970 |
| 2021-11-15 | 2021-11-11 | 0.640 | 223,703 | +30,000 | 0.10% | 143,170 |
| 2021-08-30 | 2021-08-26 | 0.660 | 193,703 | -64,809 | 0.09% | 127,844 |
| 2021-01-05 | 2020-12-31 | 0.270 | 258,512 | -65,611 | 0.12% | 69,798 |
| 2020-11-30 | 2020-11-26 | 0.235 | 324,123 | -4,200 | 0.15% | 76,169 |
| 2020-09-07 | 2020-09-03 | 0.410 | 328,323 | -1,011 | 0.15% | 134,612 |
| 2020-08-24 | 2020-08-20 | 0.395 | 329,334 | +1,011 | 0.15% | 130,087 |
| 2019-05-20 | 2019-05-16 | 0.415 | 328,323 | -12,000 | 0.17% | 136,254 |
| 2019-03-04 | 2019-02-28 | 0.530 | 340,323 | +12,000 | 0.17% | 180,371 |
| 2018-04-19 | 2018-04-17 | 1.000 | 328,323 | -21,000 | 0.17% | 328,323 |
| 2018-03-15 | 2018-03-13 | 1.200 | 349,323 | +21,000 | 0.18% | 419,188 |
| 2017-10-24 | 2017-10-20 | 1.675 | 328,323 | -63,000 | 0.17% | 549,941 |
| 2017-10-20 | 2017-10-18 | 1.675 | 391,323 | -85,200 | 0.20% | 655,466 |
| 2017-10-19 | 2017-10-17 | 1.725 | 476,523 | -27,000 | 0.24% | 822,002 |
| 2017-07-28 | 2017-07-26 | 2.750 | 503,523 | +25,800 | 0.26% | 1,384,688 |
| 2017-07-21 | 2017-07-19 | 2.600 | 477,723 | +15,600 | 0.24% | 1,242,080 |
| 2017-07-18 | 2017-07-14 | 2.600 | 462,123 | +12,000 | 0.23% | 1,201,520 |
| 2017-07-17 | 2017-07-13 | 2.600 | 450,123 | +8,400 | 0.23% | 1,170,320 |
| 2017-05-02 | 2017-04-27 | 3.100 | 441,723 | -1,800 | 0.22% | 1,369,341 |
| 2017-03-31 | 2017-03-29 | 3.250 | 443,523 | -12,600 | 0.22% | 1,441,450 |
| 2017-02-16 | 2017-02-14 | 3.750 | 456,123 | +1,800 | 0.23% | 1,710,461 |
| 2017-02-14 | 2017-02-10 | 3.650 | 454,323 | +3,000 | 0.23% | 1,658,279 |
| 2017-02-13 | 2017-02-09 | 3.600 | 451,323 | +7,200 | 0.23% | 1,624,763 |
| 2016-11-02 | 2016-10-31 | 4.300 | 444,123 | -12,000 | 0.23% | 1,909,729 |
| 2016-10-28 | 2016-10-26 | 4.550 | 456,123 | +12,000 | 0.23% | 2,075,360 |
| 2016-10-17 | 2016-10-13 | 4.300 | 444,123 | +183,009 | 0.23% | 1,909,729 |
| 2016-10-13 | 2016-10-11 | 4.700 | 261,114 | -90,000 | 0.13% | 1,227,236 |
| 2016-10-12 | 2016-10-07 | 4.850 | 351,114 | +90,000 | 0.18% | 1,702,903 |
| 2016-10-03 | 2016-09-29 | 3.750 | 261,114 | +18,000 | 0.13% | 979,178 |
| 2016-01-19 | 2016-01-15 | 3.150 | 243,114 | -28,200 | 0.12% | 765,809 |
| 2016-01-18 | 2016-01-14 | 3.200 | 271,314 | -43,800 | 0.14% | 868,205 |
| 2015-12-17 | 2015-12-15 | 3.750 | 315,114 | +6,000 | 0.16% | 1,181,678 |
| 2015-12-08 | 2015-12-04 | 4.000 | 309,114 | +43,800 | 0.16% | 1,236,456 |
| 2015-12-04 | 2015-12-02 | 3.850 | 265,314 | +12,000 | 0.13% | 1,021,459 |
| 2015-10-28 | 2015-10-26 | 4.650 | 253,314 | -20,400 | 0.13% | 1,177,910 |
| 2015-10-26 | 2015-10-22 | 4.500 | 273,714 | -31,200 | 0.14% | 1,231,713 |
| 2015-09-22 | 2015-09-18 | 2.850 | 304,914 | -23,400 | 0.15% | 869,005 |
| 2015-09-21 | 2015-09-17 | 3.000 | 328,314 | -12,600 | 0.17% | 984,942 |
| 2015-09-18 | 2015-09-16 | 2.800 | 340,914 | -48,600 | 0.17% | 954,559 |
| 2015-09-15 | 2015-09-11 | 2.800 | 389,514 | -8,400 | 0.20% | 1,090,639 |
| 2015-09-11 | 2015-09-09 | 3.050 | 397,914 | -30,000 | 0.20% | 1,213,638 |
| 2015-09-09 | 2015-09-07 | 2.900 | 427,914 | -11,400 | 0.22% | 1,240,951 |
| 2015-09-07 | 2015-09-02 | 2.900 | 439,314 | -96,600 | 0.22% | 1,274,011 |
| 2015-09-04 | 2015-09-01 | 2.900 | 535,914 | -44,400 | 0.27% | 1,554,151 |
| 2015-09-01 | 2015-08-28 | 2.900 | 580,314 | -29,400 | 0.29% | 1,682,911 |
| 2015-08-31 | 2015-08-27 | 2.900 | 609,714 | -84,600 | 0.31% | 1,768,171 |
| 2015-08-26 | 2015-08-24 | 3.000 | 694,314 | +1,800 | 0.35% | 2,082,942 |
| 2015-08-25 | 2015-08-21 | 2.950 | 692,514 | -34,800 | 0.35% | 2,042,916 |
| 2015-08-21 | 2015-08-19 | 3.500 | 727,314 | +600 | 0.37% | 2,545,599 |
| 2015-08-19 | 2015-08-17 | 3.650 | 726,714 | +1,200 | 0.37% | 2,652,506 |
| 2015-08-17 | 2015-08-13 | 3.650 | 725,514 | +600 | 0.37% | 2,648,126 |
| 2015-08-07 | 2015-08-05 | 3.900 | 724,914 | +600 | 0.37% | 2,827,165 |
| 2015-07-31 | 2015-07-29 | 3.900 | 724,314 | -19,200 | 0.37% | 2,824,825 |
| 2015-07-21 | 2015-07-17 | 4.150 | 743,514 | +600 | 0.38% | 3,085,583 |
| 2015-07-20 | 2015-07-16 | 4.000 | 742,914 | +600 | 0.38% | 2,971,656 |
| 2015-07-17 | 2015-07-15 | 4.000 | 742,314 | +600 | 0.38% | 2,969,256 |
| 2015-07-16 | 2015-07-14 | 4.000 | 741,714 | -47,400 | 0.38% | 2,966,856 |
| 2015-07-15 | 2015-07-13 | 4.150 | 789,114 | +1,800 | 0.40% | 3,274,823 |
| 2015-07-14 | 2015-07-10 | 3.800 | 787,314 | -84,600 | 0.40% | 2,991,793 |
| 2015-07-13 | 2015-07-09 | 3.650 | 871,914 | -48,600 | 0.44% | 3,182,486 |
| 2015-07-10 | 2015-07-08 | 3.150 | 920,514 | -26,400 | 0.47% | 2,899,619 |
| 2015-07-08 | 2015-07-06 | 4.250 | 946,914 | -24,000 | 0.48% | 4,024,385 |
| 2015-07-07 | 2015-07-03 | 4.800 | 970,914 | -25,200 | 0.49% | 4,660,387 |
| 2015-07-06 | 2015-07-02 | 4.850 | 996,114 | -63,600 | 0.50% | 4,831,153 |
| 2015-07-03 | 2015-06-30 | 4.850 | 1,059,714 | -18,600 | 0.54% | 5,139,613 |
| 2015-07-02 | 2015-06-29 | 4.900 | 1,078,314 | +2,400 | 0.55% | 5,283,739 |
| 2015-06-30 | 2015-06-26 | 5.350 | 1,075,914 | +600 | 0.55% | 5,756,140 |
| 2015-06-29 | 2015-06-25 | 5.400 | 1,075,314 | +600 | 0.54% | 5,806,696 |
| 2015-06-26 | 2015-06-24 | 5.500 | 1,074,714 | -70,200 | 0.54% | 5,910,927 |
| 2015-06-25 | 2015-06-23 | 5.500 | 1,144,914 | +1,200 | 0.58% | 6,297,027 |
| 2015-06-23 | 2015-06-19 | 5.450 | 1,143,714 | +600 | 0.58% | 6,233,241 |
| 2015-06-19 | 2015-06-17 | 5.500 | 1,143,114 | +1,200 | 0.58% | 6,287,127 |
| 2015-06-16 | 2015-06-12 | 5.450 | 1,141,914 | +600 | 0.58% | 6,223,431 |
| 2015-06-15 | 2015-06-11 | 5.250 | 1,141,314 | +600 | 0.58% | 5,991,899 |
| 2015-06-09 | 2015-06-05 | 5.650 | 1,140,714 | +600 | 0.58% | 6,445,034 |
| 2015-06-08 | 2015-06-04 | 5.850 | 1,140,114 | +11,400 | 0.58% | 6,669,667 |
| 2015-06-05 | 2015-06-03 | 6.100 | 1,128,714 | +61,800 | 0.57% | 6,885,155 |
| 2015-06-03 | 2015-06-01 | 5.700 | 1,066,914 | -7,200 | 0.54% | 6,081,410 |
| 2015-06-02 | 2015-05-29 | 5.700 | 1,074,114 | -3,000 | 0.54% | 6,122,450 |
| 2015-06-01 | 2015-05-28 | 5.500 | 1,077,114 | +19,800 | 0.55% | 5,924,127 |
| 2015-05-29 | 2015-05-27 | 5.750 | 1,057,314 | +90,000 | 0.54% | 6,079,556 |
| 2015-05-22 | 2015-05-20 | 5.250 | 967,314 | +600 | 0.49% | 5,078,399 |
| 2015-05-21 | 2015-05-19 | 5.350 | 966,714 | +43,800 | 0.49% | 5,171,920 |
| 2015-05-12 | 2015-05-08 | 5.150 | 922,914 | +12,000 | 0.47% | 4,753,007 |
| 2015-05-08 | 2015-05-06 | 5.300 | 910,914 | +1,200 | 0.46% | 4,827,844 |
| 2015-05-07 | 2015-05-05 | 5.250 | 909,714 | -29,400 | 0.46% | 4,775,999 |
| 2015-04-28 | 2015-04-24 | 5.000 | 939,114 | +600 | 0.48% | 4,695,570 |
| 2015-04-24 | 2015-04-22 | 5.100 | 938,514 | +1,200 | 0.48% | 4,786,421 |
| 2015-04-23 | 2015-04-21 | 5.050 | 937,314 | +2,400 | 0.48% | 4,733,436 |
| 2015-04-21 | 2015-04-17 | 5.300 | 934,914 | +55,200 | 0.47% | 4,955,044 |
| 2015-04-17 | 2015-04-15 | 4.800 | 879,714 | +79,200 | 0.45% | 4,222,627 |
| 2015-03-30 | 2015-03-26 | 4.350 | 800,514 | -24,000 | 0.41% | 3,482,236 |
| 2015-03-27 | 2015-03-25 | 4.300 | 824,514 | -15,600 | 0.42% | 3,545,410 |
| 2015-03-25 | 2015-03-23 | 4.250 | 840,114 | +30,000 | 0.43% | 3,570,485 |
| 2015-01-15 | 2015-01-13 | 4.850 | 810,114 | +1,011 | 0.41% | 3,929,053 |
| 2015-01-06 | 2015-01-02 | 4.750 | 809,103 | +12,000 | 0.53% | 3,843,239 |
| 2015-01-05 | 2014-12-31 | 4.850 | 797,103 | +91,200 | 0.53% | 3,865,950 |
| 2014-12-29 | 2014-12-22 | 4.400 | 705,903 | -936 | 0.47% | 3,105,973 |
| 2014-12-15 | 2014-12-11 | 4.600 | 706,839 | +25,200 | 0.47% | 3,251,459 |
| 2014-12-12 | 2014-12-10 | 4.450 | 681,639 | -20,400 | 0.45% | 3,033,294 |
| 2014-12-03 | 2014-12-01 | 4.600 | 702,039 | +20,400 | 0.46% | 3,229,379 |
| 2014-11-24 | 2014-11-20 | 4.350 | 681,639 | -377 | 0.45% | 2,965,130 |
| 2014-11-20 | 2014-11-18 | 4.450 | 682,016 | -156,600 | 0.45% | 3,034,971 |
| 2014-11-14 | 2014-11-12 | 4.900 | 838,616 | +1,200 | 0.55% | 4,109,218 |
| 2014-10-28 | 2014-10-24 | 4.750 | 837,416 | -13,800 | 0.55% | 3,977,726 |
| 2014-10-27 | 2014-10-23 | 4.750 | 851,216 | -600 | 0.56% | 4,043,276 |
| 2014-10-23 | 2014-10-21 | 4.750 | 851,816 | -31,200 | 0.56% | 4,046,126 |
| 2014-10-15 | 2014-10-13 | 5.000 | 883,016 | -4,200 | 0.58% | 4,415,080 |
| 2014-10-14 | 2014-10-10 | 5.250 | 887,216 | +7,200 | 0.58% | 4,657,884 |
| 2014-10-13 | 2014-10-09 | 4.900 | 880,016 | +39,000 | 0.58% | 4,312,078 |
| 2014-10-10 | 2014-10-08 | 5.000 | 841,016 | +4,800 | 0.55% | 4,205,080 |
| 2014-10-08 | 2014-10-06 | 4.950 | 836,216 | +12,600 | 0.55% | 4,139,269 |
| 2014-09-30 | 2014-09-26 | 5.400 | 823,616 | -12,600 | 0.54% | 4,447,526 |
| 2014-09-26 | 2014-09-24 | 5.550 | 836,216 | +19,800 | 0.55% | 4,640,999 |
| 2014-09-24 | 2014-09-22 | 5.600 | 816,416 | +600 | 0.54% | 4,571,930 |
| 2014-09-22 | 2014-09-18 | 5.700 | 815,816 | +73,800 | 0.54% | 4,650,151 |
| 2014-09-19 | 2014-09-17 | 6.400 | 742,016 | +9,000 | 0.49% | 4,748,902 |
| 2014-09-17 | 2014-09-15 | 6.200 | 733,016 | -8,400 | 0.48% | 4,544,699 |
| 2014-09-16 | 2014-09-12 | 6.300 | 741,416 | -6,000 | 0.49% | 4,670,921 |
| 2014-09-15 | 2014-09-11 | 6.250 | 747,416 | +36,000 | 0.49% | 4,671,350 |
| 2014-09-10 | 2014-09-05 | 6.250 | 711,416 | +11,400 | 0.47% | 4,446,350 |
| 2014-09-05 | 2014-09-03 | 6.000 | 700,016 | -2,400 | 0.46% | 4,200,096 |
| 2014-09-04 | 2014-09-02 | 5.800 | 702,416 | +2,400 | 0.46% | 4,074,013 |
| 2014-09-01 | 2014-08-28 | 5.900 | 700,016 | -600 | 0.46% | 4,130,094 |
| 2014-08-25 | 2014-08-21 | 6.100 | 700,616 | -14,400 | 0.46% | 4,273,758 |
| 2014-08-21 | 2014-08-19 | 6.300 | 715,016 | +8,400 | 0.47% | 4,504,601 |
| 2014-08-19 | 2014-08-15 | 6.400 | 706,616 | -17,400 | 0.47% | 4,522,342 |
| 2014-08-18 | 2014-08-14 | 6.200 | 724,016 | -42,000 | 0.48% | 4,488,899 |
| 2014-08-15 | 2014-08-13 | 6.250 | 766,016 | +13,200 | 0.50% | 4,787,600 |
| 2014-08-13 | 2014-08-11 | 6.450 | 752,816 | +9,600 | 0.50% | 4,855,663 |
| 2014-08-12 | 2014-08-08 | 6.450 | 743,216 | +1,800 | 0.49% | 4,793,743 |
| 2014-08-11 | 2014-08-07 | 6.400 | 741,416 | -24,000 | 0.49% | 4,745,062 |
| 2014-08-08 | 2014-08-06 | 6.550 | 765,416 | +6,000 | 0.50% | 5,013,475 |
| 2014-08-06 | 2014-08-04 | 6.150 | 759,416 | +6,000 | 0.50% | 4,670,408 |
| 2014-08-04 | 2014-07-31 | 6.300 | 753,416 | +9,000 | 0.50% | 4,746,521 |
| 2014-07-28 | 2014-07-24 | 5.900 | 744,416 | +600 | 0.49% | 4,392,054 |
| 2014-07-18 | 2014-07-16 | 5.600 | 743,816 | +3,600 | 0.49% | 4,165,370 |
| 2014-07-16 | 2014-07-14 | 5.600 | 740,216 | -19,800 | 0.49% | 4,145,210 |
| 2014-07-15 | 2014-07-11 | 5.500 | 760,016 | -23,400 | 0.50% | 4,180,088 |
| 2014-07-09 | 2014-07-07 | 5.550 | 783,416 | -19,800 | 0.52% | 4,347,959 |
| 2014-07-04 | 2014-07-02 | 5.550 | 803,216 | -1,800 | 0.53% | 4,457,849 |
| 2014-07-02 | 2014-06-27 | 5.500 | 805,016 | -1,200 | 0.53% | 4,427,588 |
| 2014-06-23 | 2014-06-19 | 5.750 | 806,216 | -2,400 | 0.53% | 4,635,742 |
| 2014-06-20 | 2014-06-18 | 5.850 | 808,616 | +39,600 | 0.53% | 4,730,404 |
| 2014-06-18 | 2014-06-16 | 6.000 | 769,016 | +72,000 | 0.51% | 4,614,096 |
| 2014-06-17 | 2014-06-13 | 5.550 | 697,016 | -12,600 | 0.46% | 3,868,439 |
| 2014-06-16 | 2014-06-12 | 5.700 | 709,616 | +49,200 | 0.47% | 4,044,811 |
| 2014-06-13 | 2014-06-11 | 5.450 | 660,416 | +4,200 | 0.44% | 3,599,267 |
| 2014-06-06 | 2014-06-04 | 5.250 | 656,216 | +3,000 | 0.43% | 3,445,134 |
| 2014-06-03 | 2014-05-29 | 5.300 | 653,216 | +3,000 | 0.43% | 3,462,045 |
| 2014-05-30 | 2014-05-28 | 5.350 | 650,216 | +23,400 | 0.43% | 3,478,656 |
| 2014-05-29 | 2014-05-27 | 5.200 | 626,816 | +21,000 | 0.41% | 3,259,443 |
| 2014-05-23 | 2014-05-21 | 5.350 | 605,816 | +1,800 | 0.40% | 3,241,116 |
| 2014-05-22 | 2014-05-20 | 5.450 | 604,016 | -3,600 | 0.40% | 3,291,887 |
| 2014-05-21 | 2014-05-19 | 5.600 | 607,616 | -15,000 | 0.40% | 3,402,650 |
| 2014-05-20 | 2014-05-16 | 5.500 | 622,616 | +51,600 | 0.41% | 3,424,388 |
| 2014-05-19 | 2014-05-15 | 5.300 | 571,016 | -4,200 | 0.38% | 3,026,385 |
| 2014-05-16 | 2014-05-14 | 5.250 | 575,216 | -5,400 | 0.38% | 3,019,884 |
| 2014-05-15 | 2014-05-13 | 5.500 | 580,616 | +83,279 | 0.38% | 3,193,388 |
| 2014-05-08 | 2014-05-05 | 5.050 | 497,337 | +9,000 | 0.33% | 2,511,552 |
| 2014-05-02 | 2014-04-29 | 5.250 | 488,337 | -8,400 | 0.32% | 2,563,769 |
| 2014-04-30 | 2014-04-28 | 5.400 | 496,737 | -7,200 | 0.33% | 2,682,380 |
| 2014-04-24 | 2014-04-22 | 5.700 | 503,937 | +3,600 | 0.33% | 2,872,441 |
| 2014-04-22 | 2014-04-16 | 6.000 | 500,337 | +3,000 | 0.33% | 3,002,022 |
| 2014-04-15 | 2014-04-11 | 6.000 | 497,337 | -20,400 | 0.33% | 2,984,022 |
| 2014-04-11 | 2014-04-09 | 6.200 | 517,737 | +2,400 | 0.34% | 3,209,969 |
| 2014-04-03 | 2014-04-01 | 6.400 | 515,337 | +600 | 0.34% | 3,298,157 |
| 2014-04-02 | 2014-03-31 | 6.150 | 514,737 | -11,400 | 0.34% | 3,165,633 |
| 2014-04-01 | 2014-03-28 | 6.400 | 526,137 | +12,000 | 0.35% | 3,367,277 |
| 2014-03-31 | 2014-03-27 | 6.000 | 514,137 | -6,000 | 0.34% | 3,084,822 |
| 2014-03-27 | 2014-03-25 | 6.650 | 520,137 | -4,800 | 0.34% | 3,458,911 |
| 2014-03-21 | 2014-03-19 | 6.850 | 524,937 | +2,400 | 0.35% | 3,595,818 |
| 2014-03-20 | 2014-03-18 | 7.050 | 522,537 | +7,200 | 0.35% | 3,683,886 |
| 2014-03-19 | 2014-03-17 | 7.050 | 515,337 | +24,600 | 0.34% | 3,633,126 |
| 2014-03-18 | 2014-03-14 | 7.350 | 490,737 | +9,600 | 0.32% | 3,606,917 |
| 2014-03-17 | 2014-03-13 | 7.600 | 481,137 | +21,600 | 0.32% | 3,656,641 |
| 2014-03-14 | 2014-03-12 | 7.205 | 459,537 | -6,046 | 0.30% | 3,311,054 |
| 2014-03-13 | 2014-03-11 | 7.748 | 465,583 | -32,219 | 0.30% | 3,607,361 |
| 2014-03-12 | 2014-03-10 | 7.649 | 497,802 | -1,823 | 0.32% | 3,807,862 |
| 2014-03-11 | 2014-03-07 | 7.649 | 499,625 | -26,140 | 0.33% | 3,821,807 |
| 2014-03-10 | 2014-03-06 | 7.255 | 525,765 | +1,824 | 0.34% | 3,814,186 |
| 2014-03-07 | 2014-03-05 | 7.008 | 523,941 | +4,255 | 0.34% | 3,671,670 |
| 2014-03-06 | 2014-03-04 | 7.205 | 519,686 | +7,295 | 0.34% | 3,744,439 |
| 2014-03-04 | 2014-02-28 | 6.909 | 512,391 | -34,042 | 0.33% | 3,540,156 |
| 2014-03-03 | 2014-02-27 | 6.909 | 546,433 | +41,337 | 0.36% | 3,775,355 |
| 2014-02-28 | 2014-02-26 | 6.613 | 505,096 | +2,431 | 0.33% | 3,340,193 |
| 2014-02-27 | 2014-02-25 | 6.366 | 502,665 | -7,902 | 0.33% | 3,200,083 |
| 2014-02-24 | 2014-02-20 | 6.564 | 510,567 | +3,039 | 0.33% | 3,351,176 |
| 2014-02-21 | 2014-02-19 | 6.564 | 507,528 | +3,647 | 0.33% | 3,331,229 |
| 2014-02-20 | 2014-02-18 | 6.860 | 503,881 | -5,471 | 0.33% | 3,456,493 |
| 2014-02-19 | 2014-02-17 | 7.106 | 509,352 | +26,140 | 0.33% | 3,619,707 |
| 2014-02-14 | 2014-02-12 | 7.008 | 483,212 | +37,081 | 0.32% | 3,386,249 |
| 2014-02-13 | 2014-02-11 | 7.057 | 446,131 | +10,335 | 0.29% | 3,148,410 |
| 2014-02-12 | 2014-02-10 | 7.551 | 435,796 | +12,158 | 0.28% | 3,290,543 |
| 2014-02-10 | 2014-02-06 | 7.403 | 423,638 | +1,215 | 0.28% | 3,136,022 |
| 2014-02-07 | 2014-02-05 | 7.255 | 422,423 | -6,079 | 0.28% | 3,064,487 |
| 2014-02-06 | 2014-02-04 | 8.094 | 428,502 | +6,079 | 0.28% | 3,468,084 |
| 2014-02-05 | 2014-01-30 | 6.810 | 422,423 | +23,708 | 0.28% | 2,876,865 |
| 2014-02-04 | 2014-01-28 | 6.416 | 398,715 | +6,079 | 0.26% | 2,557,990 |
| 2014-01-29 | 2014-01-27 | 6.416 | 392,636 | +6,687 | 0.26% | 2,518,989 |
| 2014-01-28 | 2014-01-24 | 6.712 | 385,949 | +27,355 | 0.25% | 2,590,369 |
| 2014-01-27 | 2014-01-23 | 7.106 | 358,594 | +7,935 | 0.23% | 2,548,346 |
| 2014-01-24 | 2014-01-22 | 7.403 | 350,659 | -46,807 | 0.23% | 2,595,787 |
| 2014-01-23 | 2014-01-21 | 6.761 | 397,466 | +3,491 | 0.26% | 2,687,283 |
| 2014-01-22 | 2014-01-20 | 5.971 | 393,975 | +40,121 | 0.26% | 2,352,594 |
| 2014-01-08 | 2014-01-06 | 4.688 | 353,854 | +9,119 | 0.23% | 1,658,978 |
| 2014-01-06 | 2014-01-02 | 5.132 | 344,735 | +12,158 | 0.23% | 1,769,341 |
| 2013-12-05 | 2013-12-03 | 4.886 | 332,577 | -9,727 | 0.22% | 1,624,876 |
| 2013-12-02 | 2013-11-28 | 4.837 | 342,304 | -3,457 | 0.22% | 1,655,676 |
| 2013-11-20 | 2013-11-18 | 4.886 | 345,761 | -6,755 | 0.22% | 1,689,289 |
| 2013-11-01 | 2013-10-30 | 5.130 | 352,516 | -7,368 | 0.23% | 1,808,407 |
| 2013-10-31 | 2013-10-29 | 5.228 | 359,884 | -614 | 0.23% | 1,881,371 |
| 2013-10-30 | 2013-10-28 | 4.886 | 360,498 | +25,789 | 0.23% | 1,761,290 |
| 2013-10-29 | 2013-10-25 | 4.837 | 334,709 | -10,438 | 0.22% | 1,618,940 |
| 2013-10-28 | 2013-10-24 | 4.935 | 345,147 | +10,438 | 0.22% | 1,703,153 |
| 2013-10-25 | 2013-10-23 | 4.837 | 334,709 | +22,720 | 0.22% | 1,618,940 |
| 2013-10-24 | 2013-10-22 | 4.788 | 311,989 | -6,141 | 0.20% | 1,493,803 |
| 2013-10-21 | 2013-10-17 | 4.837 | 318,130 | +6,141 | 0.21% | 1,538,749 |
| 2013-09-27 | 2013-09-25 | 5.325 | 311,989 | -5,527 | 0.20% | 1,661,475 |
| 2013-09-26 | 2013-09-24 | 5.325 | 317,516 | -614 | 0.21% | 1,690,909 |
| 2013-09-24 | 2013-09-19 | 5.374 | 318,130 | -7,368 | 0.21% | 1,709,722 |
| 2013-09-23 | 2013-09-18 | 5.472 | 325,498 | +7,368 | 0.21% | 1,781,125 |
| 2013-09-18 | 2013-09-16 | 5.277 | 318,130 | +6,141 | 0.21% | 1,678,636 |
| 2013-09-16 | 2013-09-12 | 5.472 | 311,989 | -28,246 | 0.20% | 1,707,204 |
| 2013-09-11 | 2013-09-09 | 5.619 | 340,235 | -7,982 | 0.22% | 1,911,635 |
| 2013-09-06 | 2013-09-04 | 5.179 | 348,217 | -7,983 | 0.23% | 1,803,366 |
| 2013-09-04 | 2013-09-02 | 4.983 | 356,200 | +11,053 | 0.23% | 1,775,097 |
| 2013-09-02 | 2013-08-29 | 5.032 | 345,147 | +17,193 | 0.22% | 1,736,878 |
| 2013-08-30 | 2013-08-28 | 4.837 | 327,954 | -12,281 | 0.21% | 1,586,267 |
| 2013-08-29 | 2013-08-27 | 5.032 | 340,235 | +4,912 | 0.22% | 1,712,160 |
| 2013-08-27 | 2013-08-23 | 5.130 | 335,323 | +23,334 | 0.22% | 1,720,207 |
| 2013-08-22 | 2013-08-20 | 4.593 | 311,989 | -11,667 | 0.20% | 1,432,832 |
| 2013-08-19 | 2013-08-15 | 4.837 | 323,656 | +11,667 | 0.21% | 1,565,478 |
| 2013-08-07 | 2013-08-05 | 5.032 | 311,989 | -19,649 | 0.20% | 1,570,018 |
| 2013-08-02 | 2013-07-31 | 4.153 | 331,638 | +9,210 | 0.22% | 1,377,245 |
| 2013-07-29 | 2013-07-25 | 3.909 | 322,428 | +7,369 | 0.21% | 1,260,233 |
| 2013-06-27 | 2013-06-25 | 3.469 | 315,059 | +6,140 | 0.20% | 1,092,895 |
| 2013-06-26 | 2013-06-24 | 3.664 | 308,919 | -6,140 | 0.20% | 1,131,967 |
| 2013-06-25 | 2013-06-21 | 3.713 | 315,059 | +6,140 | 0.20% | 1,169,859 |
| 2013-06-10 | 2013-06-06 | 3.860 | 308,919 | +3,070 | 0.20% | 1,192,339 |
| 2013-06-04 | 2013-05-31 | 4.006 | 305,849 | -4,869 | 0.20% | 1,225,318 |
| 2013-05-22 | 2013-05-20 | 4.202 | 310,718 | +614 | 0.20% | 1,305,548 |
| 2013-05-21 | 2013-05-16 | 4.299 | 310,104 | -21,491 | 0.20% | 1,333,270 |
| 2013-05-20 | 2013-05-15 | 4.446 | 331,595 | +15,965 | 0.22% | 1,474,271 |
| 2013-05-15 | 2013-05-13 | 3.957 | 315,630 | +5,526 | 0.21% | 1,249,083 |
| 2013-03-18 | 2013-03-14 | 4.055 | 310,104 | +74,298 | 0.20% | 1,257,516 |
| 2013-03-15 | 2013-03-13 | 3.957 | 235,806 | +17,193 | 0.15% | 933,185 |
| 2013-03-14 | 2013-03-12 | 3.814 | 218,613 | -5,397 | 0.14% | 833,875 |
| 2013-03-07 | 2013-03-05 | 4.005 | 224,010 | -5,034 | 0.14% | 897,184 |
| 2013-03-06 | 2013-03-04 | 3.910 | 229,044 | -9,438 | 0.15% | 895,504 |
| 2013-03-05 | 2013-03-01 | 4.005 | 238,482 | +12,584 | 0.15% | 955,146 |
| 2013-03-04 | 2013-02-28 | 4.196 | 225,898 | +14,472 | 0.14% | 947,829 |
| 2013-02-06 | 2013-02-04 | 3.576 | 211,426 | +67 | 0.13% | 756,057 |
| 2013-02-04 | 2013-01-31 | 3.576 | 211,359 | +13,214 | 0.13% | 755,818 |
| 2013-02-01 | 2013-01-30 | 3.624 | 198,145 | +9,438 | 0.13% | 718,012 |
| 2013-01-30 | 2013-01-28 | 3.624 | 188,707 | +6,292 | 0.12% | 683,812 |
| 2013-01-14 | 2013-01-10 | 3.862 | 182,415 | +629 | 0.12% | 704,499 |
| 2013-01-09 | 2013-01-07 | 3.719 | 181,786 | -6,292 | 0.12% | 676,067 |
| 2013-01-02 | 2012-12-27 | 3.433 | 188,078 | +6,292 | 0.12% | 645,662 |
| 2012-12-19 | 2012-12-17 | 3.338 | 181,786 | +18,246 | 0.12% | 606,727 |
| 2012-12-04 | 2012-11-30 | 3.193 | 163,540 | -4,955 | 0.10% | 522,207 |
| 2012-11-05 | 2012-11-01 | 3.193 | 168,495 | -9,076 | 0.10% | 538,030 |
| 2012-06-22 | 2012-06-20 | 2.915 | 177,571 | +10,372 | 0.11% | 517,705 |
| 2012-03-20 | 2012-03-16 | 3.421 | 167,199 | -4,710 | 0.10% | 571,943 |
| 2012-03-16 | 2012-03-14 | 3.511 | 171,909 | -2,666 | 0.10% | 603,530 |
| 2012-03-15 | 2012-03-13 | 3.421 | 174,575 | -5,998 | 0.10% | 597,174 |
| 2012-01-13 | 2012-01-11 | 3.016 | 180,573 | +21,995 | 0.11% | 544,544 |
| 2011-12-06 | 2011-12-02 | 3.332 | 158,578 | -4,229 | 0.10% | 528,363 |
| 2011-07-26 | 2011-07-22 | 3.858 | 162,807 | -20,529 | 0.10% | 628,104 |
| 2011-07-15 | 2011-07-13 | 3.858 | 183,336 | +20,529 | 0.11% | 707,305 |
| 2011-05-17 | 2011-05-13 | 4.384 | 162,807 | -2,053 | 0.10% | 713,755 |
| 2011-05-11 | 2011-05-06 | 4.253 | 164,860 | +449 | 0.10% | 701,073 |
| 2011-04-28 | 2011-04-26 | 4.384 | 164,411 | +6,843 | 0.10% | 720,787 |
| 2011-04-21 | 2011-04-19 | 4.384 | 157,568 | -684 | 0.09% | 690,787 |
| 2011-04-20 | 2011-04-18 | 4.384 | 158,252 | +10,948 | 0.09% | 693,786 |
| 2011-04-13 | 2011-04-11 | 4.822 | 147,304 | +27,343 | 0.09% | 710,368 |
| 2011-03-31 | 2011-03-29 | 4.735 | 119,961 | -50,638 | 0.10% | 567,989 |
| 2011-03-30 | 2011-03-28 | 4.910 | 170,599 | -2,052 | 0.14% | 837,665 |
| 2011-03-25 | 2011-03-23 | 5.129 | 172,651 | +6,842 | 0.14% | 885,587 |
| 2011-03-18 | 2011-03-16 | 4.647 | 165,809 | -3,421 | 0.14% | 770,531 |
| 2011-03-11 | 2011-03-09 | 5.042 | 169,230 | +3,421 | 0.14% | 853,201 |
| 2011-03-10 | 2011-03-08 | 4.878 | 165,809 | -11,534 | 0.14% | 808,768 |
| 2011-03-03 | 2011-03-01 | 4.878 | 177,343 | -2,196 | 0.14% | 865,027 |
| 2011-03-02 | 2011-02-28 | 5.452 | 179,539 | +2,196 | 0.14% | 978,767 |
| 2011-01-17 | 2011-01-13 | 5.247 | 177,343 | +331 | 0.14% | 930,449 |
| 2010-12-29 | 2010-12-24 | 5.452 | 177,012 | +54,161 | 0.14% | 964,991 |
| 2010-11-23 | 2010-11-19 | 5.984 | 122,851 | -1,695 | 0.10% | 735,123 |
| 2010-08-30 | 2010-08-26 | 5.580 | 124,546 | +2,226 | 0.10% | 694,910 |
| 2010-07-19 | 2010-07-15 | 4.852 | 122,320 | -2,968 | 0.09% | 593,469 |
| 2010-07-08 | 2010-07-06 | 4.852 | 125,288 | -4,452 | 0.10% | 607,869 |
| 2010-06-11 | 2010-06-09 | 5.903 | 129,740 | +362 | 0.10% | 765,854 |
| 2010-05-05 | 2010-05-03 | 7.116 | 129,378 | +11,130 | 0.10% | 920,646 |
| 2010-05-04 | 2010-04-30 | 7.318 | 118,248 | +7,420 | 0.09% | 865,350 |
| 2010-04-23 | 2010-04-21 | 7.116 | 110,828 | -5,936 | 0.09% | 788,645 |
| 2010-04-22 | 2010-04-20 | 7.156 | 116,764 | +5,936 | 0.09% | 835,606 |
| 2010-04-12 | 2010-04-08 | 7.440 | 110,828 | -1,192 | 0.09% | 824,588 |
| 2010-03-23 | 2010-03-19 | 7.360 | 112,020 | -5,250 | 0.09% | 824,495 |
| 2010-01-22 | 2010-01-20 | 8.080 | 117,270 | +784 | 0.09% | 947,573 |
| 2009-11-23 | 2009-11-19 | 8.260 | 116,486 | -850 | 0.09% | 962,173 |
| 2009-11-19 | 2009-11-17 | 8.419 | 117,336 | +5,288 | 0.09% | 987,832 |
| 2009-11-18 | 2009-11-16 | 8.419 | 112,048 | -8,499 | 0.09% | 943,313 |
| 2009-10-27 | 2009-10-22 | 7.625 | 120,547 | -1,511 | 0.09% | 919,123 |
| 2009-10-20 | 2009-10-16 | 8.419 | 122,058 | -7,554 | 0.09% | 1,027,586 |
| 2009-10-16 | 2009-10-14 | 8.578 | 129,612 | +7,554 | 0.10% | 1,111,770 |
| 2009-08-28 | 2009-08-26 | 7.823 | 122,058 | -13,598 | 0.09% | 954,879 |
| 2009-08-14 | 2009-08-12 | 7.982 | 135,656 | +4,533 | 0.10% | 1,082,807 |
| 2009-08-11 | 2009-08-07 | 8.260 | 131,123 | -3,777 | 0.10% | 1,083,074 |
| 2009-08-10 | 2009-08-06 | 8.538 | 134,900 | +13,598 | 0.10% | 1,151,772 |
| 2009-08-07 | 2009-08-05 | 8.697 | 121,302 | -2,266 | 0.09% | 1,054,941 |
| 2009-07-30 | 2009-07-28 | 8.220 | 123,568 | +3,777 | 0.10% | 1,015,763 |
| 2009-07-08 | 2009-07-06 | 7.426 | 119,791 | +58,466 | 0.09% | 889,573 |
| 2009-07-06 | 2009-07-02 | 7.545 | 61,325 | -6,799 | 0.05% | 462,708 |
| 2009-06-25 | 2009-06-23 | 8.141 | 68,124 | +2,266 | 0.05% | 554,587 |
| 2009-06-12 | 2009-06-10 | 9.650 | 65,858 | -2,462 | 0.05% | 635,522 |
| 2009-06-11 | 2009-06-09 | 9.650 | 68,320 | -30,974 | 0.05% | 659,280 |
| 2009-06-10 | 2009-06-08 | 9.928 | 99,294 | +1,511 | 0.08% | 985,778 |
| 2009-06-09 | 2009-06-05 | 9.213 | 97,783 | +3,022 | 0.08% | 900,881 |
| 2009-06-05 | 2009-06-03 | 9.332 | 94,761 | -3,022 | 0.07% | 884,328 |
| 2009-06-04 | 2009-06-02 | 9.372 | 97,783 | -61,947 | 0.08% | 916,413 |
| 2009-06-03 | 2009-06-01 | 7.863 | 159,730 | +53,637 | 0.13% | 1,255,937 |
| 2009-06-02 | 2009-05-29 | 7.625 | 106,093 | +6,799 | 0.08% | 808,917 |
| 2009-05-27 | 2009-05-25 | 7.347 | 99,294 | +3,778 | 0.08% | 729,476 |
| 2009-05-26 | 2009-05-22 | 7.466 | 95,516 | -67,235 | 0.07% | 713,099 |
| 2009-05-25 | 2009-05-21 | 7.466 | 162,751 | -6,800 | 0.13% | 1,215,059 |
| 2009-05-21 | 2009-05-19 | 7.029 | 169,551 | +25,686 | 0.13% | 1,191,762 |
| 2009-05-20 | 2009-05-18 | 7.466 | 143,865 | +18,886 | 0.11% | 1,074,061 |
| 2009-05-19 | 2009-05-15 | 6.870 | 124,979 | -11,332 | 0.10% | 858,616 |
| 2009-05-08 | 2009-05-06 | 6.076 | 136,311 | +20,461 | 0.11% | 828,206 |
| 2009-04-23 | 2009-04-21 | 5.798 | 115,850 | +6,799 | 0.11% | 671,684 |
| 2009-04-09 | 2009-04-07 | 6.107 | 109,051 | -11,493 | 0.11% | 666,002 |
| 2009-01-23 | 2009-01-21 | 6.826 | 120,544 | +74 | 0.11% | 822,804 |
| 2009-01-20 | 2009-01-16 | 6.826 | 120,470 | +6,681 | 0.11% | 822,299 |
| 2009-01-19 | 2009-01-15 | 6.790 | 113,789 | +5,845 | 0.10% | 772,608 |
| 2008-11-18 | 2008-11-14 | 6.050 | 107,944 | -1,015 | 0.10% | 653,100 |
| 2008-11-05 | 2008-11-03 | 5.979 | 108,959 | -240,234 | 0.10% | 651,485 |
| 2008-10-30 | 2008-10-28 | 6.406 | 349,193 | +55,633 | 0.31% | 2,237,021 |
| 2008-10-29 | 2008-10-27 | 6.727 | 293,560 | +40,461 | 0.26% | 1,974,652 |
| 2008-10-27 | 2008-10-23 | 8.720 | 253,099 | +23,602 | 0.22% | 2,206,930 |
| 2008-10-22 | 2008-10-20 | 11.389 | 229,497 | +7,586 | 0.20% | 2,613,719 |
| 2008-10-21 | 2008-10-17 | 10.677 | 221,911 | +11,801 | 0.20% | 2,369,365 |
| 2008-10-20 | 2008-10-16 | 11.745 | 210,110 | -53,104 | 0.19% | 2,467,702 |
| 2008-10-16 | 2008-10-14 | 16.194 | 263,214 | +22,759 | 0.23% | 4,262,382 |
| 2008-10-14 | 2008-10-10 | 17.261 | 240,455 | +42,146 | 0.21% | 4,150,568 |
| 2008-10-06 | 2008-10-02 | 18.507 | 198,309 | +23,602 | 0.18% | 3,670,099 |
| 2008-09-30 | 2008-09-26 | 18.863 | 174,707 | +3,372 | 0.15% | 3,295,476 |
| 2008-09-29 | 2008-09-25 | 18.863 | 171,335 | +5,900 | 0.18% | 3,231,870 |
| 2008-09-25 | 2008-09-23 | 18.863 | 165,435 | +18,544 | 0.17% | 3,120,579 |
| 2008-09-19 | 2008-09-17 | 17.795 | 146,891 | +11,801 | 0.15% | 2,613,949 |
| 2008-09-18 | 2008-09-16 | 18.151 | 135,090 | -2,347,548 | 0.14% | 2,452,028 |
| 2008-09-12 | 2008-09-10 | 18.863 | 2,482,638 | +33,717 | 2.59% | 46,829,685 |
| 2008-09-02 | 2008-08-29 | 18.863 | 2,448,921 | +9,273 | 2.56% | 46,193,686 |
| 2008-08-21 | 2008-08-19 | 19.219 | 2,439,648 | -676 | 2.55% | 46,887,049 |
| 2008-08-19 | 2008-08-15 | 19.219 | 2,440,324 | -1,686 | 2.55% | 46,900,041 |
| 2008-08-18 | 2008-08-14 | 19.931 | 2,442,010 | +29,502 | 2.55% | 48,670,683 |
| 2008-08-14 | 2008-08-12 | 18.151 | 2,412,508 | -4,113 | 2.52% | 43,789,593 |
| 2008-07-25 | 2008-07-23 | 25.625 | 2,416,621 | +55,633 | 2.52% | 61,925,998 |
| 2008-07-24 | 2008-07-22 | 23.490 | 2,360,988 | +843 | 2.46% | 55,458,700 |
| 2008-07-23 | 2008-07-21 | 20.998 | 2,360,145 | +3,372 | 2.46% | 49,559,015 |
| 2008-07-11 | 2008-07-09 | 20.286 | 2,356,773 | +5,058 | 2.46% | 47,810,643 |
| 2008-06-25 | 2008-06-23 | 20.286 | 2,351,715 | +2,528 | 2.49% | 47,708,034 |
| 2008-06-13 | 2008-06-11 | 19.931 | 2,349,187 | +36,667 | 2.49% | 46,820,666 |
| 2008-06-10 | 2008-06-05 | 20.286 | 2,312,520 | +3,372 | 2.45% | 46,912,905 |
| 2008-06-04 | 2008-06-02 | 20.642 | 2,309,148 | +5,057 | 2.45% | 47,666,332 |
| 2008-05-30 | 2008-05-28 | 20.642 | 2,304,091 | +5,901 | 2.44% | 47,561,943 |
| 2008-05-15 | 2008-05-13 | 21.354 | 2,298,190 | +2,528 | 2.44% | 49,075,999 |
| 2008-05-14 | 2008-05-09 | 21.354 | 2,295,662 | +2,529 | 2.43% | 49,022,016 |
| 2008-05-02 | 2008-04-29 | 21.354 | 2,293,133 | +4,215 | 2.43% | 48,968,011 |
| 2008-04-14 | 2008-04-10 | 20.998 | 2,288,918 | +59,848 | 2.43% | 48,063,370 |
| 2008-04-10 | 2008-04-08 | 21.941 | 2,229,070 | -48,812 | 2.36% | 48,908,997 |
| 2008-04-07 | 2008-04-02 | 22.638 | 2,277,882 | +2,584 | 2.36% | 51,566,669 |
| 2008-04-03 | 2008-04-01 | 22.290 | 2,275,298 | +3,446 | 2.36% | 50,715,739 |
| 2008-03-28 | 2008-03-26 | 21.245 | 2,271,852 | -862 | 2.38% | 48,265,229 |
| 2008-03-26 | 2008-03-20 | 21.941 | 2,272,714 | +18,951 | 2.38% | 49,866,609 |
| 2008-03-25 | 2008-03-19 | 22.290 | 2,253,763 | +31,871 | 2.36% | 50,235,730 |
| 2008-03-07 | 2008-03-05 | 22.986 | 2,221,892 | +1,723 | 2.32% | 51,073,002 |
| 2008-01-25 | 2008-01-23 | 23.683 | 2,220,169 | +410 | 2.38% | 52,579,863 |
| 2008-01-18 | 2008-01-16 | 24.379 | 2,219,759 | -3,446 | 2.38% | 54,116,334 |
| 2008-01-11 | 2008-01-09 | 26.121 | 2,223,205 | -861 | 2.38% | 58,071,799 |
| 2007-11-22 | 2007-11-20 | 26.469 | 2,224,066 | +6,891 | 2.39% | 58,868,879 |
| 2007-11-21 | 2007-11-19 | 26.469 | 2,217,175 | +55,990 | 2.38% | 58,686,481 |
| 2007-11-20 | 2007-11-16 | 26.817 | 2,161,185 | -3,446 | 2.32% | 57,957,170 |
| 2007-11-16 | 2007-11-14 | 28.559 | 2,164,631 | +862 | 2.32% | 61,819,036 |
| 2007-11-14 | 2007-11-12 | 29.188 | 2,163,769 | -108,257 | 2.32% | 63,156,167 |
| 2007-11-09 | 2007-11-07 | 29.188 | 2,272,026 | +1,809 | 2.32% | 66,315,976 |
| 2007-11-05 | 2007-11-01 | 28.856 | 2,270,217 | -1,809 | 2.33% | 65,510,185 |
| 2007-10-30 | 2007-10-26 | 29.851 | 2,272,026 | +905 | 2.33% | 67,823,158 |
| 2007-10-29 | 2007-10-25 | 29.520 | 2,271,121 | +1,809 | 2.33% | 67,042,852 |
| 2007-10-22 | 2007-10-17 | 28.856 | 2,269,312 | +904 | 2.33% | 65,484,070 |
| 2007-10-16 | 2007-10-12 | 28.856 | 2,268,408 | +3,618 | 2.33% | 65,457,983 |
| 2007-10-12 | 2007-10-10 | 28.525 | 2,264,790 | +4,522 | 2.33% | 64,602,391 |
| 2007-10-04 | 2007-10-02 | 28.856 | 2,260,268 | +905 | 2.32% | 65,223,093 |
| 2007-10-02 | 2007-09-27 | 29.188 | 2,259,363 | -905 | 2.32% | 65,946,368 |
| 2007-09-24 | 2007-09-20 | 29.851 | 2,260,268 | -4,522 | 2.33% | 67,472,165 |
| 2007-09-21 | 2007-09-19 | 30.515 | 2,264,790 | +4,522 | 2.33% | 69,109,534 |
| 2007-09-18 | 2007-09-14 | 27.861 | 2,260,268 | -12,662 | 2.33% | 62,974,021 |
| 2007-09-13 | 2007-09-11 | 27.198 | 2,272,930 | +3,618 | 2.34% | 61,819,019 |
| 2007-09-12 | 2007-09-10 | 27.861 | 2,269,312 | +5,426 | 2.34% | 63,225,998 |
| 2007-09-11 | 2007-09-07 | 28.856 | 2,263,886 | +55,174 | 2.33% | 65,327,495 |
| 2007-09-10 | 2007-09-06 | 28.193 | 2,208,712 | -1,809 | 2.27% | 62,270,194 |
| 2007-09-07 | 2007-09-05 | 28.525 | 2,210,521 | -11,758 | 2.28% | 63,054,385 |
| 2007-09-04 | 2007-08-31 | 27.861 | 2,222,279 | -1,809 | 2.29% | 61,915,597 |
| 2007-09-03 | 2007-08-30 | 23.549 | 2,224,088 | +142,003 | 2.29% | 52,376,023 |
| 2007-08-31 | 2007-08-29 | 22.886 | 2,082,085 | -905 | 2.14% | 47,650,751 |
| 2007-08-28 | 2007-08-24 | 22.886 | 2,082,990 | +7,236 | 2.15% | 47,671,462 |
| 2007-08-27 | 2007-08-23 | 22.886 | 2,075,754 | +3,618 | 2.14% | 47,505,859 |
| 2007-08-22 | 2007-08-20 | 22.223 | 2,072,136 | +23,517 | 2.14% | 46,048,476 |
| 2007-08-21 | 2007-08-17 | 21.228 | 2,048,619 | +6,331 | 2.12% | 43,487,393 |
| 2007-08-16 | 2007-08-14 | 23.218 | 2,042,288 | -15,376 | 2.11% | 47,417,344 |
| 2007-08-14 | 2007-08-10 | 23.881 | 2,057,664 | -1,887 | 2.13% | 49,139,321 |
| 2007-08-10 | 2007-08-08 | 24.544 | 2,059,551 | +70,549 | 2.13% | 50,550,618 |
| 2007-08-09 | 2007-08-07 | 24.544 | 1,989,002 | +12,663 | 2.06% | 48,819,029 |
| 2007-08-08 | 2007-08-06 | 24.213 | 1,976,339 | +4,522 | 2.04% | 47,852,706 |
| 2007-08-07 | 2007-08-03 | 25.540 | 1,971,817 | +1,809 | 2.04% | 50,359,282 |
| 2007-08-06 | 2007-08-02 | 25.208 | 1,970,008 | -904 | 2.04% | 49,659,665 |
| 2007-08-03 | 2007-08-01 | 25.208 | 1,970,912 | +2,713 | 2.04% | 49,682,452 |
| 2007-08-02 | 2007-07-31 | 26.203 | 1,968,199 | +6,331 | 2.03% | 51,572,513 |
| 2007-08-01 | 2007-07-30 | 25.208 | 1,961,868 | -35,274 | 2.03% | 49,454,473 |
| 2007-07-31 | 2007-07-27 | 25.871 | 1,997,142 | -15,376 | 2.06% | 51,668,487 |
| 2007-07-30 | 2007-07-26 | 27.861 | 2,012,518 | -6,332 | 2.09% | 56,071,382 |
| 2007-07-27 | 2007-07-25 | 28.856 | 2,018,850 | -208,935 | 2.09% | 58,256,650 |
| 2007-07-26 | 2007-07-24 | 29.188 | 2,227,785 | -12,662 | 2.31% | 65,024,668 |
| 2007-07-25 | 2007-07-23 | 26.866 | 2,240,447 | -359,984 | 2.32% | 60,192,432 |
| 2007-07-24 | 2007-07-20 | 26.866 | 2,600,431 | -4,522 | 2.70% | 69,863,856 |
| 2007-07-20 | 2007-07-18 | 26.203 | 2,604,953 | +3,618 | 2.70% | 68,257,312 |
| 2007-07-18 | 2007-07-16 | 27.198 | 2,601,335 | -1,809 | 2.70% | 70,750,960 |
| 2007-07-16 | 2007-07-12 | 26.535 | 2,603,144 | +2,713 | 2.70% | 69,073,328 |
| 2007-07-13 | 2007-07-11 | 27.198 | 2,600,431 | +4,523 | 2.70% | 70,726,373 |
| 2007-07-12 | 2007-07-10 | 26.535 | 2,595,908 | -6,332 | 2.69% | 68,881,323 |
| 2007-07-11 | 2007-07-09 | 26.866 | 2,602,240 | +70,550 | 2.70% | 69,912,457 |
| 2007-07-10 | 2007-07-06 | 25.208 | 2,531,690 | -2,714 | 2.62% | 63,818,460 |
| 2007-07-09 | 2007-07-05 | 24.876 | 2,534,404 | +9,045 | 2.63% | 63,046,257 |
| 2007-07-05 | 2007-07-03 | 25.208 | 2,525,359 | +6,332 | 2.62% | 63,658,869 |
| 2007-07-03 | 2007-06-28 | 25.208 | 2,519,027 | +2,713 | 2.61% | 63,499,253 |
| 2007-06-29 | 2007-06-27 | 25.540 | 2,516,314 | +18,994 | 2.69% | 64,265,480 |
| 2007-06-28 | 2007-06-26 | 25.208 | 2,497,320 | +5,427 | 2.67% | 62,952,066 |
| 2007-06-27 | 2007-06-25 | 25.208 | 2,491,893 | +4,522 | 2.67% | 62,815,263 |
| 2007-06-26 | 2007-06-22 | 26.866 | 2,487,371 | 2.66% | 66,826,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy