History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 145,915 | +0 | 0.04% | 51,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 145,915 | +0 | 0.04% | 51,800 |
| 2025-10-10 | 2025-10-08 | 0.375 | 145,915 | +0 | 0.04% | 54,718 |
| 2025-10-09 | 2025-10-06 | 0.395 | 145,915 | +0 | 0.04% | 57,636 |
| 2025-10-08 | 2025-10-03 | 0.395 | 145,915 | +0 | 0.04% | 57,636 |
| 2025-10-06 | 2025-10-02 | 0.395 | 145,915 | +0 | 0.04% | 57,636 |
| 2025-10-03 | 2025-09-30 | 0.390 | 145,915 | +0 | 0.04% | 56,907 |
| 2025-10-02 | 2025-09-29 | 0.390 | 145,915 | +0 | 0.04% | 56,907 |
| 2025-09-30 | 2025-09-26 | 0.385 | 145,915 | +0 | 0.04% | 56,177 |
| 2025-09-29 | 2025-09-25 | 0.390 | 145,915 | +0 | 0.04% | 56,907 |
| 2025-09-26 | 2025-09-24 | 0.375 | 145,915 | +0 | 0.04% | 54,718 |
| 2025-09-25 | 2025-09-23 | 0.380 | 145,915 | +0 | 0.04% | 55,448 |
| 2025-09-24 | 2025-09-22 | 0.345 | 145,915 | +0 | 0.04% | 50,341 |
| 2025-09-23 | 2025-09-19 | 0.355 | 145,915 | +0 | 0.04% | 51,800 |
| 2025-09-22 | 2025-09-18 | 0.355 | 145,915 | +0 | 0.04% | 51,800 |
| 2025-09-19 | 2025-09-17 | 0.365 | 145,915 | +0 | 0.04% | 53,259 |
| 2025-09-18 | 2025-09-16 | 0.350 | 145,915 | +0 | 0.04% | 51,070 |
| 2025-09-17 | 2025-09-15 | 0.340 | 145,915 | +0 | 0.04% | 49,611 |
| 2025-09-16 | 2025-09-12 | 0.305 | 145,915 | +0 | 0.04% | 44,504 |
| 2025-09-15 | 2025-09-11 | 0.290 | 145,915 | +0 | 0.04% | 42,315 |
| 2025-09-12 | 2025-09-10 | 0.290 | 145,915 | +0 | 0.04% | 42,315 |
| 2025-09-11 | 2025-09-09 | 0.295 | 145,915 | +0 | 0.04% | 43,045 |
| 2025-09-10 | 2025-09-08 | 0.300 | 145,915 | +0 | 0.04% | 43,774 |
| 2025-09-09 | 2025-09-05 | 0.310 | 145,915 | +0 | 0.04% | 45,234 |
| 2025-09-08 | 2025-09-04 | 0.310 | 145,915 | +0 | 0.04% | 45,234 |
| 2025-09-05 | 2025-09-03 | 0.305 | 145,915 | +0 | 0.04% | 44,504 |
| 2025-09-04 | 2025-09-02 | 0.315 | 145,915 | +0 | 0.04% | 45,963 |
| 2025-09-03 | 2025-09-01 | 0.330 | 145,915 | +0 | 0.04% | 48,152 |
| 2025-09-02 | 2025-08-29 | 0.315 | 145,915 | +0 | 0.04% | 45,963 |
| 2025-09-01 | 2025-08-28 | 0.400 | 145,915 | +0 | 0.04% | 58,366 |
| 2025-08-29 | 2025-08-27 | 0.400 | 145,915 | +0 | 0.04% | 58,366 |
| 2025-08-28 | 2025-08-26 | 0.415 | 145,915 | +0 | 0.04% | 60,555 |
| 2025-08-27 | 2025-08-25 | 0.405 | 145,915 | +0 | 0.04% | 59,096 |
| 2025-08-26 | 2025-08-22 | 0.425 | 145,915 | +0 | 0.04% | 62,014 |
| 2025-08-25 | 2025-08-21 | 0.405 | 145,915 | +0 | 0.04% | 59,096 |
| 2025-08-22 | 2025-08-20 | 0.415 | 145,915 | +0 | 0.04% | 60,555 |
| 2025-08-21 | 2025-08-19 | 0.385 | 145,915 | +0 | 0.04% | 56,177 |
| 2025-08-20 | 2025-08-18 | 0.400 | 145,915 | +0 | 0.04% | 58,366 |
| 2025-08-19 | 2025-08-15 | 0.395 | 145,915 | +0 | 0.04% | 57,636 |
| 2025-08-18 | 2025-08-14 | 0.380 | 145,915 | +0 | 0.04% | 55,448 |
| 2025-08-15 | 2025-08-13 | 0.395 | 145,915 | +0 | 0.04% | 57,636 |
| 2025-08-14 | 2025-08-12 | 0.395 | 145,915 | +0 | 0.04% | 57,636 |
| 2025-08-13 | 2025-08-11 | 0.400 | 145,915 | +0 | 0.04% | 58,366 |
| 2025-08-12 | 2025-08-08 | 0.390 | 145,915 | +0 | 0.04% | 56,907 |
| 2025-08-11 | 2025-08-07 | 0.390 | 145,915 | +0 | 0.04% | 56,907 |
| 2025-08-08 | 2025-08-06 | 0.390 | 145,915 | +0 | 0.04% | 56,907 |
| 2025-08-07 | 2025-08-05 | 0.400 | 145,915 | +0 | 0.04% | 58,366 |
| 2025-08-06 | 2025-08-04 | 0.390 | 145,915 | +0 | 0.04% | 56,907 |
| 2025-08-05 | 2025-08-01 | 0.380 | 145,915 | +0 | 0.04% | 55,448 |
| 2025-08-04 | 2025-07-31 | 0.390 | 145,915 | +0 | 0.04% | 56,907 |
| 2025-08-01 | 2025-07-30 | 0.400 | 145,915 | +0 | 0.04% | 58,366 |
| 2025-07-31 | 2025-07-29 | 0.400 | 145,915 | +0 | 0.04% | 58,366 |
| 2025-07-30 | 2025-07-28 | 0.395 | 145,915 | +0 | 0.04% | 57,636 |
| 2025-07-29 | 2025-07-25 | 0.375 | 145,915 | +0 | 0.04% | 54,718 |
| 2025-07-28 | 2025-07-24 | 0.375 | 145,915 | +0 | 0.04% | 54,718 |
| 2025-07-25 | 2025-07-23 | 0.375 | 145,915 | +0 | 0.04% | 54,718 |
| 2025-07-24 | 2025-07-22 | 0.380 | 145,915 | +0 | 0.04% | 55,448 |
| 2025-07-23 | 2025-07-21 | 0.385 | 145,915 | +0 | 0.04% | 56,177 |
| 2025-07-22 | 2025-07-18 | 0.380 | 145,915 | +0 | 0.04% | 55,448 |
| 2025-07-21 | 2025-07-17 | 0.380 | 145,915 | +0 | 0.04% | 55,448 |
| 2025-07-18 | 2025-07-16 | 0.380 | 145,915 | +0 | 0.04% | 55,448 |
| 2025-07-17 | 2025-07-15 | 0.370 | 145,915 | +0 | 0.04% | 53,989 |
| 2025-07-16 | 2025-07-14 | 0.360 | 145,915 | +0 | 0.04% | 52,529 |
| 2025-07-15 | 2025-07-11 | 0.355 | 145,915 | +0 | 0.04% | 51,800 |
| 2025-07-14 | 2025-07-10 | 0.350 | 145,915 | +0 | 0.04% | 51,070 |
| 2025-07-11 | 2025-07-09 | 0.345 | 145,915 | +0 | 0.04% | 50,341 |
| 2025-07-10 | 2025-07-08 | 0.345 | 145,915 | +0 | 0.04% | 50,341 |
| 2025-07-09 | 2025-07-07 | 0.315 | 145,915 | +0 | 0.04% | 45,963 |
| 2025-07-08 | 2025-07-04 | 0.310 | 145,915 | +0 | 0.04% | 45,234 |
| 2025-07-07 | 2025-07-03 | 0.295 | 145,915 | +0 | 0.04% | 43,045 |
| 2025-07-04 | 2025-07-02 | 0.280 | 145,915 | +0 | 0.04% | 40,856 |
| 2025-07-03 | 2025-06-30 | 0.275 | 145,915 | +0 | 0.04% | 40,127 |
| 2025-07-02 | 2025-06-27 | 0.295 | 145,915 | +0 | 0.04% | 43,045 |
| 2025-06-30 | 2025-06-26 | 0.295 | 145,915 | +0 | 0.04% | 43,045 |
| 2025-06-27 | 2025-06-25 | 0.295 | 145,915 | +0 | 0.04% | 43,045 |
| 2025-06-26 | 2025-06-24 | 0.290 | 145,915 | +0 | 0.04% | 42,315 |
| 2025-06-25 | 2025-06-23 | 0.265 | 145,915 | +0 | 0.04% | 38,667 |
| 2025-06-24 | 2025-06-20 | 0.290 | 145,915 | +0 | 0.04% | 42,315 |
| 2025-06-23 | 2025-06-19 | 0.290 | 145,915 | +0 | 0.04% | 42,315 |
| 2025-06-20 | 2025-06-18 | 0.265 | 145,915 | +0 | 0.04% | 38,667 |
| 2025-06-19 | 2025-06-17 | 0.265 | 145,915 | +0 | 0.04% | 38,667 |
| 2025-06-18 | 2025-06-16 | 0.290 | 145,915 | +0 | 0.04% | 42,315 |
| 2025-06-17 | 2025-06-13 | 0.290 | 145,915 | +0 | 0.04% | 42,315 |
| 2025-06-16 | 2025-06-12 | 0.280 | 145,915 | +0 | 0.04% | 40,856 |
| 2025-06-13 | 2025-06-11 | 0.290 | 145,915 | +0 | 0.04% | 42,315 |
| 2025-06-12 | 2025-06-10 | 0.290 | 145,915 | +0 | 0.04% | 42,315 |
| 2025-06-11 | 2025-06-09 | 0.290 | 145,915 | +0 | 0.04% | 42,315 |
| 2025-06-10 | 2025-06-06 | 0.230 | 145,915 | +0 | 0.04% | 33,560 |
| 2025-06-09 | 2025-06-05 | 0.200 | 145,915 | +0 | 0.04% | 29,183 |
| 2025-06-06 | 2025-06-04 | 0.194 | 145,915 | +0 | 0.04% | 28,308 |
| 2025-06-05 | 2025-06-03 | 0.193 | 145,915 | +0 | 0.04% | 28,162 |
| 2025-06-04 | 2025-06-02 | 0.190 | 145,915 | +0 | 0.04% | 27,724 |
| 2025-06-03 | 2025-05-30 | 0.187 | 145,915 | +0 | 0.04% | 27,286 |
| 2025-06-02 | 2025-05-29 | 0.206 | 145,915 | +0 | 0.04% | 30,058 |
| 2025-05-30 | 2025-05-28 | 0.207 | 145,915 | +0 | 0.04% | 30,204 |
| 2025-05-29 | 2025-05-27 | 0.206 | 145,915 | +0 | 0.04% | 30,058 |
| 2025-05-28 | 2025-05-26 | 0.208 | 145,915 | +0 | 0.04% | 30,350 |
| 2025-05-27 | 2025-05-23 | 0.208 | 145,915 | +0 | 0.04% | 30,350 |
| 2025-05-26 | 2025-05-22 | 0.208 | 145,915 | +0 | 0.04% | 30,350 |
| 2025-05-23 | 2025-05-21 | 0.208 | 145,915 | +0 | 0.04% | 30,350 |
| 2025-05-22 | 2025-05-20 | 0.219 | 145,915 | +0 | 0.04% | 31,955 |
| 2025-05-21 | 2025-05-19 | 0.219 | 145,915 | +0 | 0.04% | 31,955 |
| 2025-05-20 | 2025-05-16 | 0.219 | 145,915 | +0 | 0.04% | 31,955 |
| 2025-05-19 | 2025-05-15 | 0.220 | 145,915 | +0 | 0.04% | 32,101 |
| 2025-05-16 | 2025-05-14 | 0.210 | 145,915 | +0 | 0.04% | 30,642 |
| 2025-05-15 | 2025-05-13 | 0.215 | 145,915 | +0 | 0.04% | 31,372 |
| 2025-05-14 | 2025-05-12 | 0.206 | 145,915 | +0 | 0.04% | 30,058 |
| 2025-05-13 | 2025-05-09 | 0.211 | 145,915 | +0 | 0.04% | 30,788 |
| 2025-05-12 | 2025-05-08 | 0.206 | 145,915 | +0 | 0.04% | 30,058 |
| 2025-05-09 | 2025-05-07 | 0.221 | 145,915 | +0 | 0.04% | 32,247 |
| 2025-05-08 | 2025-05-06 | 0.221 | 145,915 | +0 | 0.04% | 32,247 |
| 2025-05-07 | 2025-05-02 | 0.207 | 145,915 | +0 | 0.04% | 30,204 |
| 2025-05-06 | 2025-04-30 | 0.205 | 145,915 | +0 | 0.04% | 29,913 |
| 2025-05-02 | 2025-04-29 | 0.205 | 145,915 | +0 | 0.04% | 29,913 |
| 2025-04-30 | 2025-04-28 | 0.200 | 145,915 | +0 | 0.04% | 29,183 |
| 2025-04-29 | 2025-04-25 | 0.208 | 145,915 | +0 | 0.04% | 30,350 |
| 2025-04-28 | 2025-04-24 | 0.214 | 145,915 | +0 | 0.04% | 31,226 |
| 2025-04-25 | 2025-04-23 | 0.214 | 145,915 | +0 | 0.04% | 31,226 |
| 2025-04-24 | 2025-04-22 | 0.214 | 145,915 | +0 | 0.04% | 31,226 |
| 2025-04-23 | 2025-04-17 | 0.209 | 145,915 | +0 | 0.04% | 30,496 |
| 2025-04-22 | 2025-04-16 | 0.209 | 145,915 | +0 | 0.04% | 30,496 |
| 2025-04-17 | 2025-04-15 | 0.209 | 145,915 | +0 | 0.04% | 30,496 |
| 2025-04-16 | 2025-04-14 | 0.218 | 145,915 | +0 | 0.04% | 31,809 |
| 2025-04-15 | 2025-04-11 | 0.218 | 145,915 | +0 | 0.04% | 31,809 |
| 2025-04-14 | 2025-04-10 | 0.204 | 145,915 | +0 | 0.04% | 29,767 |
| 2025-04-11 | 2025-04-09 | 0.204 | 145,915 | +0 | 0.04% | 29,767 |
| 2025-04-10 | 2025-04-08 | 0.162 | 145,915 | +0 | 0.04% | 23,638 |
| 2025-04-09 | 2025-04-07 | 0.171 | 145,915 | +0 | 0.04% | 24,951 |
| 2025-04-08 | 2025-04-03 | 0.183 | 145,915 | +0 | 0.04% | 26,702 |
| 2025-04-07 | 2025-04-02 | 0.183 | 145,915 | +0 | 0.04% | 26,702 |
| 2025-04-03 | 2025-04-01 | 0.185 | 145,915 | +0 | 0.04% | 26,994 |
| 2025-04-02 | 2025-03-31 | 0.190 | 145,915 | +0 | 0.04% | 27,724 |
| 2025-04-01 | 2025-03-28 | 0.190 | 145,915 | +0 | 0.04% | 27,724 |
| 2025-03-31 | 2025-03-27 | 0.192 | 145,915 | +0 | 0.04% | 28,016 |
| 2025-03-28 | 2025-03-26 | 0.196 | 145,915 | +0 | 0.04% | 28,599 |
| 2025-03-27 | 2025-03-25 | 0.201 | 145,915 | +0 | 0.04% | 29,329 |
| 2025-03-26 | 2025-03-24 | 0.202 | 145,915 | +0 | 0.04% | 29,475 |
| 2025-03-25 | 2025-03-21 | 0.201 | 145,915 | +0 | 0.04% | 29,329 |
| 2025-03-24 | 2025-03-20 | 0.200 | 145,915 | +0 | 0.04% | 29,183 |
| 2025-03-21 | 2025-03-19 | 0.200 | 145,915 | +0 | 0.04% | 29,183 |
| 2025-03-20 | 2025-03-18 | 0.200 | 145,915 | +0 | 0.04% | 29,183 |
| 2025-03-19 | 2025-03-17 | 0.204 | 145,915 | +0 | 0.04% | 29,767 |
| 2025-03-18 | 2025-03-14 | 0.204 | 145,915 | +0 | 0.04% | 29,767 |
| 2025-03-17 | 2025-03-13 | 0.204 | 145,915 | +0 | 0.04% | 29,767 |
| 2025-03-14 | 2025-03-12 | 0.213 | 145,915 | +0 | 0.04% | 31,080 |
| 2025-03-13 | 2025-03-11 | 0.212 | 145,915 | +0 | 0.04% | 30,934 |
| 2025-03-12 | 2025-03-10 | 0.212 | 145,915 | +0 | 0.04% | 30,934 |
| 2025-03-11 | 2025-03-07 | 0.212 | 145,915 | +0 | 0.04% | 30,934 |
| 2025-03-10 | 2025-03-06 | 0.228 | 145,915 | +0 | 0.04% | 33,269 |
| 2025-03-07 | 2025-03-05 | 0.226 | 145,915 | +0 | 0.04% | 32,977 |
| 2025-03-06 | 2025-03-04 | 0.230 | 145,915 | +0 | 0.04% | 33,560 |
| 2025-03-05 | 2025-03-03 | 0.220 | 145,915 | +0 | 0.04% | 32,101 |
| 2025-03-04 | 2025-02-28 | 0.219 | 145,915 | +0 | 0.04% | 31,955 |
| 2025-03-03 | 2025-02-27 | 0.220 | 145,915 | +0 | 0.04% | 32,101 |
| 2025-02-28 | 2025-02-26 | 0.219 | 145,915 | +0 | 0.04% | 31,955 |
| 2025-02-27 | 2025-02-25 | 0.226 | 145,915 | +0 | 0.04% | 32,977 |
| 2025-02-26 | 2025-02-24 | 0.230 | 145,915 | +0 | 0.04% | 33,560 |
| 2025-02-25 | 2025-02-21 | 0.230 | 145,915 | +0 | 0.04% | 33,560 |
| 2025-02-24 | 2025-02-20 | 0.226 | 145,915 | +0 | 0.04% | 32,977 |
| 2025-02-21 | 2025-02-19 | 0.226 | 145,915 | +0 | 0.04% | 32,977 |
| 2025-02-20 | 2025-02-18 | 0.230 | 145,915 | +0 | 0.04% | 33,560 |
| 2025-02-19 | 2025-02-17 | 0.228 | 145,915 | +0 | 0.04% | 33,269 |
| 2025-02-18 | 2025-02-14 | 0.228 | 145,915 | +0 | 0.04% | 33,269 |
| 2025-02-17 | 2025-02-13 | 0.228 | 145,915 | +0 | 0.04% | 33,269 |
| 2025-02-14 | 2025-02-12 | 0.229 | 145,915 | +0 | 0.04% | 33,415 |
| 2025-02-13 | 2025-02-11 | 0.229 | 145,915 | +0 | 0.04% | 33,415 |
| 2025-02-12 | 2025-02-10 | 0.236 | 145,915 | +0 | 0.05% | 34,436 |
| 2025-02-11 | 2025-02-07 | 0.250 | 145,915 | +0 | 0.05% | 36,479 |
| 2025-02-10 | 2025-02-06 | 0.250 | 145,915 | +0 | 0.05% | 36,479 |
| 2025-02-07 | 2025-02-05 | 0.250 | 145,915 | +0 | 0.05% | 36,479 |
| 2025-02-06 | 2025-02-04 | 0.250 | 145,915 | +0 | 0.05% | 36,479 |
| 2025-02-05 | 2025-02-03 | 0.250 | 145,915 | +0 | 0.05% | 36,479 |
| 2025-02-04 | 2025-01-28 | 0.243 | 145,915 | +0 | 0.05% | 35,457 |
| 2025-02-03 | 2025-01-24 | 0.232 | 145,915 | +0 | 0.05% | 33,852 |
| 2025-01-27 | 2025-01-23 | 0.231 | 145,915 | +0 | 0.05% | 33,706 |
| 2025-01-24 | 2025-01-22 | 0.232 | 145,915 | +0 | 0.05% | 33,852 |
| 2025-01-23 | 2025-01-21 | 0.191 | 145,915 | +0 | 0.05% | 27,870 |
| 2025-01-22 | 2025-01-20 | 0.191 | 145,915 | -5,925 | 0.05% | 27,870 |
| 2024-02-07 | 2024-02-05 | 0.265 | 151,840 | +72,000 | 0.06% | 40,238 |
| 2021-12-14 | 2021-12-10 | 0.490 | 79,840 | -156,240 | 0.04% | 39,122 |
| 2018-05-09 | 2018-05-07 | 1.030 | 236,080 | +6,000 | 0.12% | 243,162 |
| 2018-03-15 | 2018-03-13 | 1.200 | 230,080 | +36,000 | 0.12% | 276,096 |
| 2018-02-28 | 2018-02-26 | 0.990 | 194,080 | -14,400 | 0.10% | 192,139 |
| 2017-11-07 | 2017-11-03 | 1.625 | 208,480 | -139 | 0.11% | 338,780 |
| 2016-12-14 | 2016-12-12 | 3.900 | 208,619 | -25,200 | 0.11% | 813,614 |
| 2016-12-12 | 2016-12-08 | 4.000 | 233,819 | -3,600 | 0.12% | 935,276 |
| 2016-12-09 | 2016-12-07 | 4.000 | 237,419 | -6,000 | 0.12% | 949,676 |
| 2016-12-08 | 2016-12-06 | 4.050 | 243,419 | -7,200 | 0.12% | 985,847 |
| 2016-12-05 | 2016-12-01 | 4.000 | 250,619 | -4,800 | 0.13% | 1,002,476 |
| 2016-12-02 | 2016-11-30 | 4.100 | 255,419 | -9,600 | 0.13% | 1,047,218 |
| 2016-12-01 | 2016-11-29 | 4.150 | 265,019 | -3,600 | 0.13% | 1,099,829 |
| 2016-11-30 | 2016-11-28 | 4.250 | 268,619 | -1,800 | 0.14% | 1,141,631 |
| 2016-11-29 | 2016-11-25 | 4.250 | 270,419 | -67,200 | 0.14% | 1,149,281 |
| 2016-11-28 | 2016-11-24 | 4.150 | 337,619 | -25,800 | 0.17% | 1,401,119 |
| 2016-11-25 | 2016-11-23 | 4.150 | 363,419 | -33,000 | 0.18% | 1,508,189 |
| 2016-11-24 | 2016-11-22 | 4.100 | 396,419 | -109,800 | 0.20% | 1,625,318 |
| 2016-11-22 | 2016-11-18 | 3.950 | 506,219 | -14,400 | 0.26% | 1,999,565 |
| 2016-11-18 | 2016-11-16 | 3.900 | 520,619 | -20,400 | 0.26% | 2,030,414 |
| 2016-11-17 | 2016-11-15 | 4.050 | 541,019 | -4,200 | 0.27% | 2,191,127 |
| 2016-11-15 | 2016-11-11 | 3.950 | 545,219 | -6,600 | 0.28% | 2,153,615 |
| 2016-11-11 | 2016-11-09 | 4.000 | 551,819 | -25,800 | 0.28% | 2,207,276 |
| 2016-11-10 | 2016-11-08 | 4.150 | 577,619 | -35,400 | 0.29% | 2,397,119 |
| 2016-11-08 | 2016-11-04 | 4.200 | 613,019 | -35,400 | 0.31% | 2,574,680 |
| 2016-11-07 | 2016-11-03 | 4.400 | 648,419 | +3,000 | 0.33% | 2,853,044 |
| 2016-11-03 | 2016-11-01 | 4.300 | 645,419 | -8,400 | 0.33% | 2,775,302 |
| 2016-11-02 | 2016-10-31 | 4.300 | 653,819 | -12,000 | 0.33% | 2,811,422 |
| 2016-11-01 | 2016-10-28 | 4.400 | 665,819 | -39,600 | 0.34% | 2,929,604 |
| 2016-10-27 | 2016-10-25 | 4.700 | 705,419 | -4,200 | 0.36% | 3,315,469 |
| 2016-10-25 | 2016-10-20 | 4.550 | 709,619 | -4,800 | 0.36% | 3,228,766 |
| 2016-10-20 | 2016-10-18 | 4.350 | 714,419 | -6,000 | 0.36% | 3,107,723 |
| 2016-10-19 | 2016-10-17 | 4.350 | 720,419 | -38,400 | 0.37% | 3,133,823 |
| 2016-10-18 | 2016-10-14 | 4.400 | 758,819 | -56,400 | 0.38% | 3,338,804 |
| 2016-10-13 | 2016-10-11 | 4.700 | 815,219 | -12,000 | 0.41% | 3,831,529 |
| 2016-10-12 | 2016-10-07 | 4.850 | 827,219 | +642,000 | 0.42% | 4,012,012 |
| 2015-11-16 | 2015-11-12 | 3.850 | 185,219 | -4,200 | 0.09% | 713,093 |
| 2015-11-02 | 2015-10-29 | 4.450 | 189,419 | +4,200 | 0.10% | 842,915 |
| 2015-10-26 | 2015-10-22 | 4.500 | 185,219 | -20,400 | 0.09% | 833,486 |
| 2015-07-28 | 2015-07-24 | 4.000 | 205,619 | +19,800 | 0.10% | 822,476 |
| 2015-06-05 | 2015-06-03 | 6.100 | 185,819 | -2,400 | 0.09% | 1,133,496 |
| 2015-01-19 | 2015-01-15 | 5.200 | 188,219 | -9,000 | 0.10% | 978,739 |
| 2015-01-02 | 2014-12-29 | 4.650 | 197,219 | -600 | 0.13% | 917,068 |
| 2014-12-30 | 2014-12-24 | 4.550 | 197,819 | -6,960 | 0.13% | 900,076 |
| 2014-12-29 | 2014-12-22 | 4.400 | 204,779 | -39,600 | 0.13% | 901,028 |
| 2014-11-20 | 2014-11-18 | 4.450 | 244,379 | +7,200 | 0.16% | 1,087,487 |
| 2014-10-22 | 2014-10-20 | 4.850 | 237,179 | +2,400 | 0.16% | 1,150,318 |
| 2014-10-15 | 2014-10-13 | 5.000 | 234,779 | -7,800 | 0.15% | 1,173,895 |
| 2014-10-14 | 2014-10-10 | 5.250 | 242,579 | +7,800 | 0.16% | 1,273,540 |
| 2014-09-22 | 2014-09-18 | 5.700 | 234,779 | +6,000 | 0.15% | 1,338,240 |
| 2014-09-16 | 2014-09-12 | 6.300 | 228,779 | -2,400 | 0.15% | 1,441,308 |
| 2014-09-10 | 2014-09-05 | 6.250 | 231,179 | +39,600 | 0.15% | 1,444,869 |
| 2014-06-18 | 2014-06-16 | 6.000 | 191,579 | -3,600 | 0.13% | 1,149,474 |
| 2014-06-17 | 2014-06-13 | 5.550 | 195,179 | -1,800 | 0.13% | 1,083,243 |
| 2014-06-11 | 2014-06-09 | 5.250 | 196,979 | +2,400 | 0.13% | 1,034,140 |
| 2014-05-27 | 2014-05-23 | 5.150 | 194,579 | +5,400 | 0.13% | 1,002,082 |
| 2014-03-18 | 2014-03-14 | 7.350 | 189,179 | +1,800 | 0.13% | 1,390,466 |
| 2014-03-17 | 2014-03-13 | 7.600 | 187,379 | +1,200 | 0.12% | 1,424,080 |
| 2014-03-14 | 2014-03-12 | 7.205 | 186,179 | -2,450 | 0.12% | 1,341,456 |
| 2014-03-03 | 2014-02-27 | 6.909 | 188,629 | -1,216 | 0.12% | 1,303,255 |
| 2014-02-13 | 2014-02-11 | 7.057 | 189,845 | -1,215 | 0.12% | 1,339,763 |
| 2014-02-12 | 2014-02-10 | 7.551 | 191,060 | +1,823 | 0.12% | 1,442,627 |
| 2014-02-10 | 2014-02-06 | 7.403 | 189,237 | +1,216 | 0.12% | 1,400,845 |
| 2014-02-06 | 2014-02-04 | 8.094 | 188,021 | -13,982 | 0.12% | 1,521,749 |
| 2014-02-05 | 2014-01-30 | 6.810 | 202,003 | +4,864 | 0.13% | 1,375,719 |
| 2014-01-29 | 2014-01-27 | 6.416 | 197,139 | +3,647 | 0.13% | 1,264,762 |
| 2014-01-28 | 2014-01-24 | 6.712 | 193,492 | +1,824 | 0.13% | 1,298,658 |
| 2014-01-24 | 2014-01-22 | 7.403 | 191,668 | +9,118 | 0.13% | 1,418,841 |
| 2013-12-06 | 2013-12-04 | 4.984 | 182,550 | +1,824 | 0.12% | 909,905 |
| 2013-12-02 | 2013-11-28 | 4.837 | 180,726 | -1,826 | 0.12% | 874,146 |
| 2013-09-30 | 2013-09-26 | 5.521 | 182,552 | +3,070 | 0.12% | 1,007,844 |
| 2013-03-14 | 2013-03-12 | 3.814 | 179,482 | -4,431 | 0.12% | 684,614 |
| 2013-03-07 | 2013-03-05 | 4.005 | 183,913 | -24,539 | 0.12% | 736,592 |
| 2012-12-04 | 2012-11-30 | 3.193 | 208,452 | -6,317 | 0.13% | 665,618 |
| 2012-11-30 | 2012-11-28 | 3.193 | 214,769 | -6,482 | 0.13% | 685,789 |
| 2012-03-20 | 2012-03-16 | 3.421 | 221,251 | -6,233 | 0.14% | 756,840 |
| 2011-12-06 | 2011-12-02 | 3.332 | 227,484 | -6,066 | 0.14% | 757,950 |
| 2011-10-28 | 2011-10-26 | 3.025 | 233,550 | -6,843 | 0.14% | 706,488 |
| 2011-10-14 | 2011-10-12 | 2.587 | 240,393 | +6,843 | 0.14% | 621,799 |
| 2011-05-19 | 2011-05-17 | 4.384 | 233,550 | -7,527 | 0.14% | 1,023,896 |
| 2011-04-13 | 2011-04-11 | 4.822 | 241,077 | +61,171 | 0.14% | 1,162,584 |
| 2011-04-01 | 2011-03-30 | 4.779 | 179,906 | +7,527 | 0.15% | 859,702 |
| 2011-03-25 | 2011-03-23 | 5.129 | 172,379 | -5,474 | 0.14% | 884,191 |
| 2011-03-23 | 2011-03-21 | 4.735 | 177,853 | -8,896 | 0.15% | 842,095 |
| 2011-03-22 | 2011-03-18 | 4.691 | 186,749 | +8,896 | 0.15% | 876,028 |
| 2011-03-18 | 2011-03-16 | 4.647 | 177,853 | +5,474 | 0.15% | 826,500 |
| 2011-03-10 | 2011-03-08 | 4.878 | 172,379 | -11,991 | 0.14% | 840,814 |
| 2011-03-09 | 2011-03-07 | 4.919 | 184,370 | +7,319 | 0.14% | 906,860 |
| 2011-01-06 | 2011-01-04 | 5.288 | 177,051 | +13,906 | 0.14% | 936,175 |
| 2010-12-10 | 2010-12-08 | 5.247 | 163,145 | +21,957 | 0.13% | 855,958 |
| 2010-11-23 | 2010-11-19 | 5.984 | 141,188 | -1,947 | 0.11% | 844,849 |
| 2010-09-22 | 2010-09-20 | 6.105 | 143,135 | -1,484 | 0.11% | 873,861 |
| 2010-09-20 | 2010-09-16 | 5.984 | 144,619 | +1,484 | 0.11% | 865,379 |
| 2010-09-17 | 2010-09-15 | 5.903 | 143,135 | +17,807 | 0.11% | 844,925 |
| 2010-09-03 | 2010-09-01 | 5.256 | 125,328 | +9,646 | 0.10% | 658,735 |
| 2010-06-08 | 2010-06-04 | 5.660 | 115,682 | +2,226 | 0.09% | 654,807 |
| 2010-05-04 | 2010-04-30 | 7.318 | 113,456 | -92,007 | 0.09% | 830,282 |
| 2010-05-03 | 2010-04-29 | 7.480 | 205,463 | +92,007 | 0.16% | 1,536,826 |
| 2010-04-20 | 2010-04-16 | 7.399 | 113,456 | -48,971 | 0.09% | 839,456 |
| 2010-04-12 | 2010-04-08 | 7.440 | 162,427 | -1,747 | 0.13% | 1,208,497 |
| 2009-12-30 | 2009-12-28 | 7.360 | 164,174 | -4,500 | 0.13% | 1,208,361 |
| 2009-11-23 | 2009-11-19 | 8.260 | 168,674 | -1,231 | 0.13% | 1,393,245 |
| 2009-09-29 | 2009-09-25 | 7.903 | 169,905 | -24,174 | 0.13% | 1,342,688 |
| 2009-09-28 | 2009-09-24 | 7.903 | 194,079 | +5,288 | 0.15% | 1,533,725 |
| 2009-09-21 | 2009-09-17 | 8.339 | 188,791 | +24,174 | 0.15% | 1,574,405 |
| 2009-09-02 | 2009-08-31 | 7.744 | 164,617 | +12,087 | 0.13% | 1,274,751 |
| 2009-08-26 | 2009-08-24 | 8.022 | 152,530 | -8,310 | 0.12% | 1,223,553 |
| 2009-07-31 | 2009-07-29 | 8.022 | 160,840 | +5,289 | 0.12% | 1,290,213 |
| 2009-07-27 | 2009-07-23 | 8.181 | 155,551 | -3,778 | 0.12% | 1,272,495 |
| 2009-07-20 | 2009-07-16 | 7.585 | 159,329 | -16,619 | 0.12% | 1,208,493 |
| 2009-07-03 | 2009-06-30 | 7.783 | 175,948 | +2,266 | 0.14% | 1,369,482 |
| 2009-06-16 | 2009-06-12 | 9.292 | 173,682 | +26,441 | 0.13% | 1,613,937 |
| 2009-06-15 | 2009-06-11 | 9.332 | 147,241 | +12,087 | 0.11% | 1,374,082 |
| 2009-06-11 | 2009-06-09 | 9.650 | 135,154 | +21,152 | 0.11% | 1,304,221 |
| 2009-06-10 | 2009-06-08 | 9.928 | 114,002 | -3,021 | 0.09% | 1,131,797 |
| 2009-06-09 | 2009-06-05 | 9.213 | 117,023 | +2,266 | 0.09% | 1,078,140 |
| 2009-06-08 | 2009-06-04 | 8.816 | 114,757 | +29,462 | 0.09% | 1,011,692 |
| 2009-06-05 | 2009-06-03 | 9.332 | 85,295 | -50,615 | 0.07% | 795,990 |
| 2009-06-04 | 2009-06-02 | 9.372 | 135,910 | +57,414 | 0.11% | 1,273,736 |
| 2009-05-29 | 2009-05-26 | 7.108 | 78,496 | -19,641 | 0.06% | 557,977 |
| 2009-05-25 | 2009-05-21 | 7.466 | 98,137 | -24,930 | 0.08% | 732,667 |
| 2009-05-22 | 2009-05-20 | 7.029 | 123,067 | +22,663 | 0.10% | 865,029 |
| 2009-05-21 | 2009-05-19 | 7.029 | 100,404 | -20,397 | 0.08% | 705,733 |
| 2009-05-20 | 2009-05-18 | 7.466 | 120,801 | +22,664 | 0.09% | 901,871 |
| 2009-05-18 | 2009-05-14 | 6.235 | 98,137 | +19,641 | 0.08% | 611,855 |
| 2009-05-08 | 2009-05-06 | 6.076 | 78,496 | +15,182 | 0.06% | 476,930 |
| 2009-04-09 | 2009-04-07 | 6.107 | 63,314 | -6,673 | 0.06% | 386,675 |
| 2008-12-30 | 2008-12-24 | 6.431 | 69,987 | +41,754 | 0.06% | 450,057 |
| 2008-11-18 | 2008-11-14 | 6.050 | 28,233 | -266 | 0.03% | 170,820 |
| 2008-10-28 | 2008-10-24 | 8.720 | 28,499 | -1,686 | 0.03% | 248,501 |
| 2008-10-22 | 2008-10-20 | 11.389 | 30,185 | -2,528 | 0.03% | 343,774 |
| 2008-10-21 | 2008-10-17 | 10.677 | 32,713 | +1,685 | 0.03% | 349,280 |
| 2008-08-14 | 2008-08-12 | 18.151 | 31,028 | +843 | 0.03% | 563,191 |
| 2008-07-29 | 2008-07-25 | 22.778 | 30,185 | +1,686 | 0.03% | 687,548 |
| 2008-07-22 | 2008-07-18 | 21.354 | 28,499 | -5,057 | 0.03% | 608,573 |
| 2008-07-10 | 2008-07-08 | 20.286 | 33,556 | +4,214 | 0.04% | 680,733 |
| 2008-07-09 | 2008-07-07 | 20.286 | 29,342 | +843 | 0.03% | 595,246 |
| 2008-04-10 | 2008-04-08 | 21.941 | 28,499 | -624 | 0.03% | 625,309 |
| 2008-01-07 | 2008-01-03 | 27.514 | 29,123 | +7,753 | 0.03% | 801,286 |
| 2008-01-04 | 2008-01-02 | 27.514 | 21,370 | +861 | 0.02% | 587,971 |
| 2007-12-17 | 2007-12-13 | 27.166 | 20,509 | -861 | 0.02% | 557,139 |
| 2007-12-13 | 2007-12-11 | 27.862 | 21,370 | -862 | 0.02% | 595,414 |
| 2007-11-14 | 2007-11-12 | 29.188 | 22,232 | -1,112 | 0.02% | 648,908 |
| 2007-11-02 | 2007-10-31 | 28.856 | 23,344 | -209 | 0.02% | 673,623 |
| 2007-11-01 | 2007-10-30 | 29.188 | 23,553 | -1,809 | 0.02% | 687,466 |
| 2007-10-31 | 2007-10-29 | 29.851 | 25,362 | +904 | 0.03% | 757,091 |
| 2007-10-08 | 2007-10-04 | 28.525 | 24,458 | -3,618 | 0.03% | 697,656 |
| 2007-10-05 | 2007-10-03 | 28.856 | 28,076 | -2,713 | 0.03% | 810,171 |
| 2007-09-28 | 2007-09-25 | 30.183 | 30,789 | -1,809 | 0.03% | 929,307 |
| 2007-09-21 | 2007-09-19 | 30.515 | 32,598 | -2,713 | 0.03% | 994,720 |
| 2007-09-13 | 2007-09-11 | 27.198 | 35,311 | -905 | 0.04% | 960,387 |
| 2007-09-04 | 2007-08-31 | 27.861 | 36,216 | -1,809 | 0.04% | 1,009,025 |
| 2007-09-03 | 2007-08-30 | 23.549 | 38,025 | -904 | 0.04% | 895,467 |
| 2007-08-15 | 2007-08-13 | 23.218 | 38,929 | -3,618 | 0.04% | 903,844 |
| 2007-08-01 | 2007-07-30 | 25.208 | 42,547 | +2,713 | 0.04% | 1,072,518 |
| 2007-07-31 | 2007-07-27 | 25.871 | 39,834 | +21,708 | 0.04% | 1,030,554 |
| 2007-07-30 | 2007-07-26 | 27.861 | 18,126 | +904 | 0.02% | 505,014 |
| 2007-07-27 | 2007-07-25 | 28.856 | 17,222 | +3,618 | 0.02% | 496,964 |
| 2007-07-25 | 2007-07-23 | 26.866 | 13,604 | +1,809 | 0.01% | 365,489 |
| 2007-07-18 | 2007-07-16 | 27.198 | 11,795 | +2,713 | 0.01% | 320,800 |
| 2007-07-09 | 2007-07-05 | 24.876 | 9,082 | -9,044 | 0.01% | 225,925 |
| 2007-07-06 | 2007-07-04 | 25.208 | 18,126 | -29,848 | 0.02% | 456,917 |
| 2007-06-28 | 2007-06-26 | 25.208 | 47,974 | +9,045 | 0.05% | 1,209,321 |
| 2007-06-26 | 2007-06-22 | 26.866 | 38,929 | 0.04% | 1,045,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy