History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 43,084 | +0 | 0.01% | 15,295 |
| 2025-10-13 | 2025-10-09 | 0.355 | 43,084 | +0 | 0.01% | 15,295 |
| 2025-10-10 | 2025-10-08 | 0.375 | 43,084 | +0 | 0.01% | 16,156 |
| 2025-10-09 | 2025-10-06 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2025-10-08 | 2025-10-03 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2025-10-06 | 2025-10-02 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2025-10-03 | 2025-09-30 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2025-10-02 | 2025-09-29 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2025-09-30 | 2025-09-26 | 0.385 | 43,084 | +0 | 0.01% | 16,587 |
| 2025-09-29 | 2025-09-25 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2025-09-26 | 2025-09-24 | 0.375 | 43,084 | +0 | 0.01% | 16,156 |
| 2025-09-25 | 2025-09-23 | 0.380 | 43,084 | +0 | 0.01% | 16,372 |
| 2025-09-24 | 2025-09-22 | 0.345 | 43,084 | +0 | 0.01% | 14,864 |
| 2025-09-23 | 2025-09-19 | 0.355 | 43,084 | +0 | 0.01% | 15,295 |
| 2025-09-22 | 2025-09-18 | 0.355 | 43,084 | +0 | 0.01% | 15,295 |
| 2025-09-19 | 2025-09-17 | 0.365 | 43,084 | +0 | 0.01% | 15,726 |
| 2025-09-18 | 2025-09-16 | 0.350 | 43,084 | +0 | 0.01% | 15,079 |
| 2025-09-17 | 2025-09-15 | 0.340 | 43,084 | +0 | 0.01% | 14,649 |
| 2025-09-16 | 2025-09-12 | 0.305 | 43,084 | +0 | 0.01% | 13,141 |
| 2025-09-15 | 2025-09-11 | 0.290 | 43,084 | +0 | 0.01% | 12,494 |
| 2025-09-12 | 2025-09-10 | 0.290 | 43,084 | +0 | 0.01% | 12,494 |
| 2025-09-11 | 2025-09-09 | 0.295 | 43,084 | +0 | 0.01% | 12,710 |
| 2025-09-10 | 2025-09-08 | 0.300 | 43,084 | +0 | 0.01% | 12,925 |
| 2025-09-09 | 2025-09-05 | 0.310 | 43,084 | +0 | 0.01% | 13,356 |
| 2025-09-08 | 2025-09-04 | 0.310 | 43,084 | +0 | 0.01% | 13,356 |
| 2025-09-05 | 2025-09-03 | 0.305 | 43,084 | +0 | 0.01% | 13,141 |
| 2025-09-04 | 2025-09-02 | 0.315 | 43,084 | +0 | 0.01% | 13,571 |
| 2025-09-03 | 2025-09-01 | 0.330 | 43,084 | +0 | 0.01% | 14,218 |
| 2025-09-02 | 2025-08-29 | 0.315 | 43,084 | +0 | 0.01% | 13,571 |
| 2025-09-01 | 2025-08-28 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2025-08-29 | 2025-08-27 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2025-08-28 | 2025-08-26 | 0.415 | 43,084 | +0 | 0.01% | 17,880 |
| 2025-08-27 | 2025-08-25 | 0.405 | 43,084 | +0 | 0.01% | 17,449 |
| 2025-08-26 | 2025-08-22 | 0.425 | 43,084 | +0 | 0.01% | 18,311 |
| 2025-08-25 | 2025-08-21 | 0.405 | 43,084 | +0 | 0.01% | 17,449 |
| 2025-08-22 | 2025-08-20 | 0.415 | 43,084 | +0 | 0.01% | 17,880 |
| 2025-08-21 | 2025-08-19 | 0.385 | 43,084 | +0 | 0.01% | 16,587 |
| 2025-08-20 | 2025-08-18 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2025-08-19 | 2025-08-15 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2025-08-18 | 2025-08-14 | 0.380 | 43,084 | +0 | 0.01% | 16,372 |
| 2025-08-15 | 2025-08-13 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2025-08-14 | 2025-08-12 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2025-08-13 | 2025-08-11 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2025-08-12 | 2025-08-08 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2025-08-11 | 2025-08-07 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2025-08-08 | 2025-08-06 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2025-08-07 | 2025-08-05 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2025-08-06 | 2025-08-04 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2025-08-05 | 2025-08-01 | 0.380 | 43,084 | +0 | 0.01% | 16,372 |
| 2025-08-04 | 2025-07-31 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2025-08-01 | 2025-07-30 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2025-07-31 | 2025-07-29 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2025-07-30 | 2025-07-28 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2025-07-29 | 2025-07-25 | 0.375 | 43,084 | +0 | 0.01% | 16,156 |
| 2025-07-28 | 2025-07-24 | 0.375 | 43,084 | +0 | 0.01% | 16,156 |
| 2025-07-25 | 2025-07-23 | 0.375 | 43,084 | +0 | 0.01% | 16,156 |
| 2025-07-24 | 2025-07-22 | 0.380 | 43,084 | +0 | 0.01% | 16,372 |
| 2025-07-23 | 2025-07-21 | 0.385 | 43,084 | +0 | 0.01% | 16,587 |
| 2025-07-22 | 2025-07-18 | 0.380 | 43,084 | +0 | 0.01% | 16,372 |
| 2025-07-21 | 2025-07-17 | 0.380 | 43,084 | +0 | 0.01% | 16,372 |
| 2025-07-18 | 2025-07-16 | 0.380 | 43,084 | +0 | 0.01% | 16,372 |
| 2025-07-17 | 2025-07-15 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2025-07-16 | 2025-07-14 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2025-07-15 | 2025-07-11 | 0.355 | 43,084 | +0 | 0.01% | 15,295 |
| 2025-07-14 | 2025-07-10 | 0.350 | 43,084 | +0 | 0.01% | 15,079 |
| 2025-07-11 | 2025-07-09 | 0.345 | 43,084 | +0 | 0.01% | 14,864 |
| 2025-07-10 | 2025-07-08 | 0.345 | 43,084 | +0 | 0.01% | 14,864 |
| 2025-07-09 | 2025-07-07 | 0.315 | 43,084 | +0 | 0.01% | 13,571 |
| 2025-07-08 | 2025-07-04 | 0.310 | 43,084 | +0 | 0.01% | 13,356 |
| 2025-07-07 | 2025-07-03 | 0.295 | 43,084 | +0 | 0.01% | 12,710 |
| 2025-07-04 | 2025-07-02 | 0.280 | 43,084 | +0 | 0.01% | 12,064 |
| 2025-07-03 | 2025-06-30 | 0.275 | 43,084 | +0 | 0.01% | 11,848 |
| 2025-07-02 | 2025-06-27 | 0.295 | 43,084 | +0 | 0.01% | 12,710 |
| 2025-06-30 | 2025-06-26 | 0.295 | 43,084 | +0 | 0.01% | 12,710 |
| 2025-06-27 | 2025-06-25 | 0.295 | 43,084 | +0 | 0.01% | 12,710 |
| 2025-06-26 | 2025-06-24 | 0.290 | 43,084 | +0 | 0.01% | 12,494 |
| 2025-06-25 | 2025-06-23 | 0.265 | 43,084 | +0 | 0.01% | 11,417 |
| 2025-06-24 | 2025-06-20 | 0.290 | 43,084 | +0 | 0.01% | 12,494 |
| 2025-06-23 | 2025-06-19 | 0.290 | 43,084 | +0 | 0.01% | 12,494 |
| 2025-06-20 | 2025-06-18 | 0.265 | 43,084 | +0 | 0.01% | 11,417 |
| 2025-06-19 | 2025-06-17 | 0.265 | 43,084 | +0 | 0.01% | 11,417 |
| 2025-06-18 | 2025-06-16 | 0.290 | 43,084 | +0 | 0.01% | 12,494 |
| 2025-06-17 | 2025-06-13 | 0.290 | 43,084 | +0 | 0.01% | 12,494 |
| 2025-06-16 | 2025-06-12 | 0.280 | 43,084 | +0 | 0.01% | 12,064 |
| 2025-06-13 | 2025-06-11 | 0.290 | 43,084 | +0 | 0.01% | 12,494 |
| 2025-06-12 | 2025-06-10 | 0.290 | 43,084 | +0 | 0.01% | 12,494 |
| 2025-06-11 | 2025-06-09 | 0.290 | 43,084 | +0 | 0.01% | 12,494 |
| 2025-06-10 | 2025-06-06 | 0.230 | 43,084 | +0 | 0.01% | 9,909 |
| 2025-06-09 | 2025-06-05 | 0.200 | 43,084 | +0 | 0.01% | 8,617 |
| 2025-06-06 | 2025-06-04 | 0.194 | 43,084 | +0 | 0.01% | 8,358 |
| 2025-06-05 | 2025-06-03 | 0.193 | 43,084 | +0 | 0.01% | 8,315 |
| 2025-06-04 | 2025-06-02 | 0.190 | 43,084 | +0 | 0.01% | 8,186 |
| 2025-06-03 | 2025-05-30 | 0.187 | 43,084 | +0 | 0.01% | 8,057 |
| 2025-06-02 | 2025-05-29 | 0.206 | 43,084 | +0 | 0.01% | 8,875 |
| 2025-05-30 | 2025-05-28 | 0.207 | 43,084 | +0 | 0.01% | 8,918 |
| 2025-05-29 | 2025-05-27 | 0.206 | 43,084 | +0 | 0.01% | 8,875 |
| 2025-05-28 | 2025-05-26 | 0.208 | 43,084 | +0 | 0.01% | 8,961 |
| 2025-05-27 | 2025-05-23 | 0.208 | 43,084 | +0 | 0.01% | 8,961 |
| 2025-05-26 | 2025-05-22 | 0.208 | 43,084 | +0 | 0.01% | 8,961 |
| 2025-05-23 | 2025-05-21 | 0.208 | 43,084 | +0 | 0.01% | 8,961 |
| 2025-05-22 | 2025-05-20 | 0.219 | 43,084 | +0 | 0.01% | 9,435 |
| 2025-05-21 | 2025-05-19 | 0.219 | 43,084 | +0 | 0.01% | 9,435 |
| 2025-05-20 | 2025-05-16 | 0.219 | 43,084 | +0 | 0.01% | 9,435 |
| 2025-05-19 | 2025-05-15 | 0.220 | 43,084 | +0 | 0.01% | 9,478 |
| 2025-05-16 | 2025-05-14 | 0.210 | 43,084 | +0 | 0.01% | 9,048 |
| 2025-05-15 | 2025-05-13 | 0.215 | 43,084 | +0 | 0.01% | 9,263 |
| 2025-05-14 | 2025-05-12 | 0.206 | 43,084 | +0 | 0.01% | 8,875 |
| 2025-05-13 | 2025-05-09 | 0.211 | 43,084 | +0 | 0.01% | 9,091 |
| 2025-05-12 | 2025-05-08 | 0.206 | 43,084 | +0 | 0.01% | 8,875 |
| 2025-05-09 | 2025-05-07 | 0.221 | 43,084 | +0 | 0.01% | 9,522 |
| 2025-05-08 | 2025-05-06 | 0.221 | 43,084 | +0 | 0.01% | 9,522 |
| 2025-05-07 | 2025-05-02 | 0.207 | 43,084 | +0 | 0.01% | 8,918 |
| 2025-05-06 | 2025-04-30 | 0.205 | 43,084 | +0 | 0.01% | 8,832 |
| 2025-05-02 | 2025-04-29 | 0.205 | 43,084 | +0 | 0.01% | 8,832 |
| 2025-04-30 | 2025-04-28 | 0.200 | 43,084 | +0 | 0.01% | 8,617 |
| 2025-04-29 | 2025-04-25 | 0.208 | 43,084 | +0 | 0.01% | 8,961 |
| 2025-04-28 | 2025-04-24 | 0.214 | 43,084 | +0 | 0.01% | 9,220 |
| 2025-04-25 | 2025-04-23 | 0.214 | 43,084 | +0 | 0.01% | 9,220 |
| 2025-04-24 | 2025-04-22 | 0.214 | 43,084 | +0 | 0.01% | 9,220 |
| 2025-04-23 | 2025-04-17 | 0.209 | 43,084 | +0 | 0.01% | 9,005 |
| 2025-04-22 | 2025-04-16 | 0.209 | 43,084 | +0 | 0.01% | 9,005 |
| 2025-04-17 | 2025-04-15 | 0.209 | 43,084 | +0 | 0.01% | 9,005 |
| 2025-04-16 | 2025-04-14 | 0.218 | 43,084 | +0 | 0.01% | 9,392 |
| 2025-04-15 | 2025-04-11 | 0.218 | 43,084 | +0 | 0.01% | 9,392 |
| 2025-04-14 | 2025-04-10 | 0.204 | 43,084 | +0 | 0.01% | 8,789 |
| 2025-04-11 | 2025-04-09 | 0.204 | 43,084 | +0 | 0.01% | 8,789 |
| 2025-04-10 | 2025-04-08 | 0.162 | 43,084 | +0 | 0.01% | 6,980 |
| 2025-04-09 | 2025-04-07 | 0.171 | 43,084 | +0 | 0.01% | 7,367 |
| 2025-04-08 | 2025-04-03 | 0.183 | 43,084 | +0 | 0.01% | 7,884 |
| 2025-04-07 | 2025-04-02 | 0.183 | 43,084 | +0 | 0.01% | 7,884 |
| 2025-04-03 | 2025-04-01 | 0.185 | 43,084 | +0 | 0.01% | 7,971 |
| 2025-04-02 | 2025-03-31 | 0.190 | 43,084 | +0 | 0.01% | 8,186 |
| 2025-04-01 | 2025-03-28 | 0.190 | 43,084 | +0 | 0.01% | 8,186 |
| 2025-03-31 | 2025-03-27 | 0.192 | 43,084 | +0 | 0.01% | 8,272 |
| 2025-03-28 | 2025-03-26 | 0.196 | 43,084 | +0 | 0.01% | 8,444 |
| 2025-03-27 | 2025-03-25 | 0.201 | 43,084 | +0 | 0.01% | 8,660 |
| 2025-03-26 | 2025-03-24 | 0.202 | 43,084 | +0 | 0.01% | 8,703 |
| 2025-03-25 | 2025-03-21 | 0.201 | 43,084 | +0 | 0.01% | 8,660 |
| 2025-03-24 | 2025-03-20 | 0.200 | 43,084 | +0 | 0.01% | 8,617 |
| 2025-03-21 | 2025-03-19 | 0.200 | 43,084 | +0 | 0.01% | 8,617 |
| 2025-03-20 | 2025-03-18 | 0.200 | 43,084 | +0 | 0.01% | 8,617 |
| 2025-03-19 | 2025-03-17 | 0.204 | 43,084 | +0 | 0.01% | 8,789 |
| 2025-03-18 | 2025-03-14 | 0.204 | 43,084 | +0 | 0.01% | 8,789 |
| 2025-03-17 | 2025-03-13 | 0.204 | 43,084 | +0 | 0.01% | 8,789 |
| 2025-03-14 | 2025-03-12 | 0.213 | 43,084 | +0 | 0.01% | 9,177 |
| 2025-03-13 | 2025-03-11 | 0.212 | 43,084 | +0 | 0.01% | 9,134 |
| 2025-03-12 | 2025-03-10 | 0.212 | 43,084 | +0 | 0.01% | 9,134 |
| 2025-03-11 | 2025-03-07 | 0.212 | 43,084 | +0 | 0.01% | 9,134 |
| 2025-03-10 | 2025-03-06 | 0.228 | 43,084 | +0 | 0.01% | 9,823 |
| 2025-03-07 | 2025-03-05 | 0.226 | 43,084 | +0 | 0.01% | 9,737 |
| 2025-03-06 | 2025-03-04 | 0.230 | 43,084 | +0 | 0.01% | 9,909 |
| 2025-03-05 | 2025-03-03 | 0.220 | 43,084 | +0 | 0.01% | 9,478 |
| 2025-03-04 | 2025-02-28 | 0.219 | 43,084 | +0 | 0.01% | 9,435 |
| 2025-03-03 | 2025-02-27 | 0.220 | 43,084 | +0 | 0.01% | 9,478 |
| 2025-02-28 | 2025-02-26 | 0.219 | 43,084 | +0 | 0.01% | 9,435 |
| 2025-02-27 | 2025-02-25 | 0.226 | 43,084 | +0 | 0.01% | 9,737 |
| 2025-02-26 | 2025-02-24 | 0.230 | 43,084 | +0 | 0.01% | 9,909 |
| 2025-02-25 | 2025-02-21 | 0.230 | 43,084 | +0 | 0.01% | 9,909 |
| 2025-02-24 | 2025-02-20 | 0.226 | 43,084 | +0 | 0.01% | 9,737 |
| 2025-02-21 | 2025-02-19 | 0.226 | 43,084 | +0 | 0.01% | 9,737 |
| 2025-02-20 | 2025-02-18 | 0.230 | 43,084 | +0 | 0.01% | 9,909 |
| 2025-02-19 | 2025-02-17 | 0.228 | 43,084 | +0 | 0.01% | 9,823 |
| 2025-02-18 | 2025-02-14 | 0.228 | 43,084 | +0 | 0.01% | 9,823 |
| 2025-02-17 | 2025-02-13 | 0.228 | 43,084 | +0 | 0.01% | 9,823 |
| 2025-02-14 | 2025-02-12 | 0.229 | 43,084 | +0 | 0.01% | 9,866 |
| 2025-02-13 | 2025-02-11 | 0.229 | 43,084 | +0 | 0.01% | 9,866 |
| 2025-02-12 | 2025-02-10 | 0.236 | 43,084 | +0 | 0.01% | 10,168 |
| 2025-02-11 | 2025-02-07 | 0.250 | 43,084 | +0 | 0.01% | 10,771 |
| 2025-02-10 | 2025-02-06 | 0.250 | 43,084 | +0 | 0.01% | 10,771 |
| 2025-02-07 | 2025-02-05 | 0.250 | 43,084 | +0 | 0.01% | 10,771 |
| 2025-02-06 | 2025-02-04 | 0.250 | 43,084 | +0 | 0.01% | 10,771 |
| 2025-02-05 | 2025-02-03 | 0.250 | 43,084 | +0 | 0.01% | 10,771 |
| 2025-02-04 | 2025-01-28 | 0.243 | 43,084 | +0 | 0.01% | 10,469 |
| 2025-02-03 | 2025-01-24 | 0.232 | 43,084 | +0 | 0.01% | 9,995 |
| 2025-01-27 | 2025-01-23 | 0.231 | 43,084 | +0 | 0.01% | 9,952 |
| 2025-01-24 | 2025-01-22 | 0.232 | 43,084 | +0 | 0.01% | 9,995 |
| 2025-01-23 | 2025-01-21 | 0.191 | 43,084 | +0 | 0.01% | 8,229 |
| 2025-01-22 | 2025-01-20 | 0.191 | 43,084 | +0 | 0.01% | 8,229 |
| 2025-01-21 | 2025-01-17 | 0.192 | 43,084 | +0 | 0.01% | 8,272 |
| 2025-01-20 | 2025-01-16 | 0.192 | 43,084 | +0 | 0.01% | 8,272 |
| 2025-01-17 | 2025-01-15 | 0.189 | 43,084 | +0 | 0.01% | 8,143 |
| 2025-01-16 | 2025-01-14 | 0.199 | 43,084 | +0 | 0.01% | 8,574 |
| 2025-01-15 | 2025-01-13 | 0.207 | 43,084 | +0 | 0.01% | 8,918 |
| 2025-01-14 | 2025-01-10 | 0.233 | 43,084 | +0 | 0.01% | 10,039 |
| 2025-01-13 | 2025-01-09 | 0.255 | 43,084 | +0 | 0.01% | 10,986 |
| 2025-01-10 | 2025-01-08 | 0.300 | 43,084 | +0 | 0.01% | 12,925 |
| 2025-01-09 | 2025-01-07 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2025-01-08 | 2025-01-06 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2025-01-07 | 2025-01-03 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2025-01-06 | 2025-01-02 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2025-01-03 | 2024-12-31 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2025-01-02 | 2024-12-27 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-30 | 2024-12-24 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-27 | 2024-12-20 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-23 | 2024-12-19 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-20 | 2024-12-18 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-19 | 2024-12-17 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-18 | 2024-12-16 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-17 | 2024-12-13 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-16 | 2024-12-12 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-13 | 2024-12-11 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-12 | 2024-12-10 | 0.360 | 43,084 | +0 | 0.01% | 15,510 |
| 2024-12-11 | 2024-12-09 | 0.325 | 43,084 | +0 | 0.01% | 14,002 |
| 2024-12-10 | 2024-12-06 | 0.325 | 43,084 | +0 | 0.01% | 14,002 |
| 2024-12-09 | 2024-12-05 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2024-12-06 | 2024-12-04 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2024-12-05 | 2024-12-03 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2024-12-04 | 2024-12-02 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2024-12-03 | 2024-11-29 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2024-12-02 | 2024-11-28 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2024-11-29 | 2024-11-27 | 0.320 | 43,084 | +0 | 0.01% | 13,787 |
| 2024-11-28 | 2024-11-26 | 0.325 | 43,084 | +0 | 0.01% | 14,002 |
| 2024-11-27 | 2024-11-25 | 0.325 | 43,084 | +0 | 0.01% | 14,002 |
| 2024-11-26 | 2024-11-22 | 0.325 | 43,084 | +0 | 0.01% | 14,002 |
| 2024-11-25 | 2024-11-21 | 0.325 | 43,084 | +0 | 0.01% | 14,002 |
| 2024-11-22 | 2024-11-20 | 0.315 | 43,084 | +0 | 0.01% | 13,571 |
| 2024-11-21 | 2024-11-19 | 0.315 | 43,084 | +0 | 0.01% | 13,571 |
| 2024-11-20 | 2024-11-18 | 0.315 | 43,084 | +0 | 0.01% | 13,571 |
| 2024-11-19 | 2024-11-15 | 0.315 | 43,084 | +0 | 0.01% | 13,571 |
| 2024-11-18 | 2024-11-14 | 0.330 | 43,084 | +0 | 0.01% | 14,218 |
| 2024-11-15 | 2024-11-13 | 0.330 | 43,084 | +0 | 0.01% | 14,218 |
| 2024-11-14 | 2024-11-12 | 0.330 | 43,084 | +0 | 0.01% | 14,218 |
| 2024-11-13 | 2024-11-11 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-11-12 | 2024-11-08 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-11-11 | 2024-11-07 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-11-08 | 2024-11-06 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-11-07 | 2024-11-05 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-11-06 | 2024-11-04 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-11-05 | 2024-11-01 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-11-04 | 2024-10-31 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-11-01 | 2024-10-30 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-10-31 | 2024-10-29 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-10-30 | 2024-10-28 | 0.335 | 43,084 | +0 | 0.01% | 14,433 |
| 2024-10-29 | 2024-10-25 | 0.340 | 43,084 | +0 | 0.01% | 14,649 |
| 2024-10-28 | 2024-10-24 | 0.350 | 43,084 | +0 | 0.01% | 15,079 |
| 2024-10-25 | 2024-10-23 | 0.350 | 43,084 | +0 | 0.01% | 15,079 |
| 2024-10-24 | 2024-10-22 | 0.350 | 43,084 | +0 | 0.01% | 15,079 |
| 2024-10-23 | 2024-10-21 | 0.365 | 43,084 | +0 | 0.01% | 15,726 |
| 2024-10-22 | 2024-10-18 | 0.365 | 43,084 | +0 | 0.01% | 15,726 |
| 2024-10-21 | 2024-10-17 | 0.365 | 43,084 | +0 | 0.01% | 15,726 |
| 2024-10-18 | 2024-10-16 | 0.365 | 43,084 | +0 | 0.01% | 15,726 |
| 2024-10-17 | 2024-10-15 | 0.365 | 43,084 | +0 | 0.01% | 15,726 |
| 2024-10-16 | 2024-10-14 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2024-10-15 | 2024-10-10 | 0.385 | 43,084 | +0 | 0.01% | 16,587 |
| 2024-10-14 | 2024-10-09 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2024-10-10 | 2024-10-08 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2024-10-09 | 2024-10-07 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-10-08 | 2024-10-04 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-10-07 | 2024-10-03 | 0.415 | 43,084 | +0 | 0.01% | 17,880 |
| 2024-10-04 | 2024-10-02 | 0.415 | 43,084 | +0 | 0.01% | 17,880 |
| 2024-10-03 | 2024-09-30 | 0.415 | 43,084 | +0 | 0.01% | 17,880 |
| 2024-10-02 | 2024-09-27 | 0.415 | 43,084 | +0 | 0.01% | 17,880 |
| 2024-09-30 | 2024-09-26 | 0.415 | 43,084 | +0 | 0.01% | 17,880 |
| 2024-09-27 | 2024-09-25 | 0.415 | 43,084 | +0 | 0.01% | 17,880 |
| 2024-09-26 | 2024-09-24 | 0.415 | 43,084 | +0 | 0.01% | 17,880 |
| 2024-09-25 | 2024-09-23 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-24 | 2024-09-20 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-23 | 2024-09-19 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-20 | 2024-09-17 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-19 | 2024-09-16 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-17 | 2024-09-13 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-16 | 2024-09-12 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-13 | 2024-09-11 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-12 | 2024-09-10 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-11 | 2024-09-09 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-10 | 2024-09-05 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-09 | 2024-09-04 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-05 | 2024-09-03 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-04 | 2024-09-02 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-03 | 2024-08-30 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-09-02 | 2024-08-29 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-08-30 | 2024-08-28 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-08-29 | 2024-08-27 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-08-28 | 2024-08-26 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-08-27 | 2024-08-23 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2024-08-26 | 2024-08-22 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2024-08-23 | 2024-08-21 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2024-08-22 | 2024-08-20 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2024-08-21 | 2024-08-19 | 0.380 | 43,084 | +0 | 0.01% | 16,372 |
| 2024-08-20 | 2024-08-16 | 0.380 | 43,084 | +0 | 0.01% | 16,372 |
| 2024-08-19 | 2024-08-15 | 0.375 | 43,084 | +0 | 0.01% | 16,156 |
| 2024-08-16 | 2024-08-14 | 0.405 | 43,084 | +0 | 0.01% | 17,449 |
| 2024-08-15 | 2024-08-13 | 0.405 | 43,084 | +0 | 0.01% | 17,449 |
| 2024-08-14 | 2024-08-12 | 0.375 | 43,084 | +0 | 0.01% | 16,156 |
| 2024-08-13 | 2024-08-09 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-08-12 | 2024-08-08 | 0.405 | 43,084 | +0 | 0.01% | 17,449 |
| 2024-08-09 | 2024-08-07 | 0.405 | 43,084 | +0 | 0.01% | 17,449 |
| 2024-08-08 | 2024-08-06 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-08-07 | 2024-08-05 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-08-06 | 2024-08-02 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-08-05 | 2024-08-01 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2024-08-02 | 2024-07-31 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2024-08-01 | 2024-07-30 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-07-31 | 2024-07-29 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-07-30 | 2024-07-26 | 0.410 | 43,084 | +0 | 0.01% | 17,664 |
| 2024-07-29 | 2024-07-25 | 0.415 | 43,084 | +0 | 0.01% | 17,880 |
| 2024-07-26 | 2024-07-24 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-07-25 | 2024-07-23 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-07-24 | 2024-07-22 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-07-23 | 2024-07-19 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-07-22 | 2024-07-18 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-07-19 | 2024-07-17 | 0.400 | 43,084 | +0 | 0.01% | 17,234 |
| 2024-07-18 | 2024-07-16 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2024-07-17 | 2024-07-15 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-07-16 | 2024-07-12 | 0.385 | 43,084 | +0 | 0.01% | 16,587 |
| 2024-07-15 | 2024-07-11 | 0.385 | 43,084 | +0 | 0.01% | 16,587 |
| 2024-07-12 | 2024-07-10 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-07-11 | 2024-07-09 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-07-10 | 2024-07-08 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-07-09 | 2024-07-05 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-07-08 | 2024-07-04 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2024-07-05 | 2024-07-03 | 0.395 | 43,084 | +0 | 0.01% | 17,018 |
| 2024-07-04 | 2024-07-02 | 0.390 | 43,084 | +0 | 0.01% | 16,803 |
| 2024-07-03 | 2024-06-28 | 0.375 | 43,084 | +0 | 0.01% | 16,156 |
| 2024-07-02 | 2024-06-27 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2024-06-28 | 2024-06-26 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2024-06-27 | 2024-06-25 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2024-06-26 | 2024-06-24 | 0.365 | 43,084 | +0 | 0.01% | 15,726 |
| 2024-06-25 | 2024-06-21 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2024-06-24 | 2024-06-20 | 0.375 | 43,084 | +0 | 0.01% | 16,156 |
| 2024-06-21 | 2024-06-19 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2024-06-20 | 2024-06-18 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2024-06-19 | 2024-06-17 | 0.365 | 43,084 | +0 | 0.01% | 15,726 |
| 2024-06-18 | 2024-06-14 | 0.365 | 43,084 | +0 | 0.01% | 15,726 |
| 2024-06-17 | 2024-06-13 | 0.370 | 43,084 | +0 | 0.01% | 15,941 |
| 2024-06-14 | 2024-06-12 | 0.375 | 43,084 | +0 | 0.02% | 16,156 |
| 2024-06-13 | 2024-06-11 | 0.375 | 43,084 | +0 | 0.02% | 16,156 |
| 2024-06-12 | 2024-06-07 | 0.345 | 43,084 | +0 | 0.02% | 14,864 |
| 2024-06-11 | 2024-06-06 | 0.365 | 43,084 | +0 | 0.02% | 15,726 |
| 2024-06-07 | 2024-06-05 | 0.365 | 43,084 | +0 | 0.02% | 15,726 |
| 2024-06-06 | 2024-06-04 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2024-06-05 | 2024-06-03 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2024-06-04 | 2024-05-31 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2024-06-03 | 2024-05-30 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2024-05-31 | 2024-05-29 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2024-05-30 | 2024-05-28 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-29 | 2024-05-27 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2024-05-28 | 2024-05-24 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-27 | 2024-05-23 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-05-24 | 2024-05-22 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-05-23 | 2024-05-21 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-05-22 | 2024-05-20 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-05-21 | 2024-05-17 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-05-20 | 2024-05-16 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-17 | 2024-05-14 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-16 | 2024-05-13 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-14 | 2024-05-10 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-13 | 2024-05-09 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-10 | 2024-05-08 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-09 | 2024-05-07 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-08 | 2024-05-06 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-07 | 2024-05-03 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-06 | 2024-05-02 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-03 | 2024-04-30 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-05-02 | 2024-04-29 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-04-30 | 2024-04-26 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-04-29 | 2024-04-25 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-04-26 | 2024-04-24 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-04-25 | 2024-04-23 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-04-24 | 2024-04-22 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-04-23 | 2024-04-19 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-04-22 | 2024-04-18 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-04-19 | 2024-04-17 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-04-18 | 2024-04-16 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2024-04-17 | 2024-04-15 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2024-04-16 | 2024-04-12 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2024-04-15 | 2024-04-11 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2024-04-12 | 2024-04-10 | 0.315 | 43,084 | +0 | 0.02% | 13,571 |
| 2024-04-11 | 2024-04-09 | 0.315 | 43,084 | +0 | 0.02% | 13,571 |
| 2024-04-10 | 2024-04-08 | 0.325 | 43,084 | +0 | 0.02% | 14,002 |
| 2024-04-09 | 2024-04-05 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-04-08 | 2024-04-03 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-04-05 | 2024-04-02 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-04-03 | 2024-03-28 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-04-02 | 2024-03-27 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-03-28 | 2024-03-26 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-03-27 | 2024-03-25 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-03-26 | 2024-03-22 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-03-25 | 2024-03-21 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-03-22 | 2024-03-20 | 0.355 | 43,084 | +0 | 0.02% | 15,295 |
| 2024-03-21 | 2024-03-19 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2024-03-20 | 2024-03-18 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2024-03-19 | 2024-03-15 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2024-03-18 | 2024-03-14 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2024-03-15 | 2024-03-13 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2024-03-14 | 2024-03-12 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2024-03-13 | 2024-03-11 | 0.325 | 43,084 | +0 | 0.02% | 14,002 |
| 2024-03-12 | 2024-03-08 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2024-03-11 | 2024-03-07 | 0.320 | 43,084 | +0 | 0.02% | 13,787 |
| 2024-03-08 | 2024-03-06 | 0.320 | 43,084 | +0 | 0.02% | 13,787 |
| 2024-03-07 | 2024-03-05 | 0.320 | 43,084 | +0 | 0.02% | 13,787 |
| 2024-03-06 | 2024-03-04 | 0.325 | 43,084 | +0 | 0.02% | 14,002 |
| 2024-03-05 | 2024-03-01 | 0.325 | 43,084 | +0 | 0.02% | 14,002 |
| 2024-03-04 | 2024-02-29 | 0.325 | 43,084 | +0 | 0.02% | 14,002 |
| 2024-03-01 | 2024-02-28 | 0.325 | 43,084 | +0 | 0.02% | 14,002 |
| 2024-02-29 | 2024-02-27 | 0.340 | 43,084 | +0 | 0.02% | 14,649 |
| 2024-02-28 | 2024-02-26 | 0.335 | 43,084 | +0 | 0.02% | 14,433 |
| 2024-02-27 | 2024-02-23 | 0.325 | 43,084 | +0 | 0.02% | 14,002 |
| 2024-02-26 | 2024-02-22 | 0.325 | 43,084 | +0 | 0.02% | 14,002 |
| 2024-02-23 | 2024-02-21 | 0.315 | 43,084 | +0 | 0.02% | 13,571 |
| 2024-02-22 | 2024-02-20 | 0.310 | 43,084 | +0 | 0.02% | 13,356 |
| 2024-02-21 | 2024-02-19 | 0.310 | 43,084 | +0 | 0.02% | 13,356 |
| 2024-02-20 | 2024-02-16 | 0.295 | 43,084 | +0 | 0.02% | 12,710 |
| 2024-02-19 | 2024-02-15 | 0.295 | 43,084 | +0 | 0.02% | 12,710 |
| 2024-02-16 | 2024-02-14 | 0.295 | 43,084 | +0 | 0.02% | 12,710 |
| 2024-02-15 | 2024-02-09 | 0.275 | 43,084 | +0 | 0.02% | 11,848 |
| 2024-02-14 | 2024-02-07 | 0.270 | 43,084 | +0 | 0.02% | 11,633 |
| 2024-02-08 | 2024-02-06 | 0.280 | 43,084 | +0 | 0.02% | 12,064 |
| 2024-02-07 | 2024-02-05 | 0.265 | 43,084 | +0 | 0.02% | 11,417 |
| 2024-02-06 | 2024-02-02 | 0.250 | 43,084 | +0 | 0.02% | 10,771 |
| 2024-02-05 | 2024-02-01 | 0.245 | 43,084 | +0 | 0.02% | 10,556 |
| 2024-02-02 | 2024-01-31 | 0.250 | 43,084 | +0 | 0.02% | 10,771 |
| 2024-02-01 | 2024-01-30 | 0.265 | 43,084 | +0 | 0.02% | 11,417 |
| 2024-01-31 | 2024-01-29 | 0.265 | 43,084 | +0 | 0.02% | 11,417 |
| 2024-01-30 | 2024-01-26 | 0.265 | 43,084 | +0 | 0.02% | 11,417 |
| 2024-01-29 | 2024-01-25 | 0.295 | 43,084 | +0 | 0.02% | 12,710 |
| 2024-01-26 | 2024-01-24 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-01-25 | 2024-01-23 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2024-01-24 | 2024-01-22 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-23 | 2024-01-19 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-22 | 2024-01-18 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-19 | 2024-01-17 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-18 | 2024-01-16 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-17 | 2024-01-15 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-16 | 2024-01-12 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-15 | 2024-01-11 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-12 | 2024-01-10 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-11 | 2024-01-09 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-10 | 2024-01-08 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-09 | 2024-01-05 | 0.395 | 43,084 | +0 | 0.02% | 17,018 |
| 2024-01-08 | 2024-01-04 | 0.420 | 43,084 | +0 | 0.02% | 18,095 |
| 2024-01-05 | 2024-01-03 | 0.420 | 43,084 | +0 | 0.02% | 18,095 |
| 2024-01-04 | 2024-01-02 | 0.420 | 43,084 | +0 | 0.02% | 18,095 |
| 2024-01-03 | 2023-12-29 | 0.420 | 43,084 | +0 | 0.02% | 18,095 |
| 2024-01-02 | 2023-12-28 | 0.420 | 43,084 | +0 | 0.02% | 18,095 |
| 2023-12-29 | 2023-12-27 | 0.420 | 43,084 | +0 | 0.02% | 18,095 |
| 2023-12-28 | 2023-12-22 | 0.440 | 43,084 | +0 | 0.02% | 18,957 |
| 2023-12-27 | 2023-12-21 | 0.435 | 43,084 | +0 | 0.02% | 18,742 |
| 2023-12-22 | 2023-12-20 | 0.425 | 43,084 | +0 | 0.02% | 18,311 |
| 2023-12-21 | 2023-12-19 | 0.435 | 43,084 | +0 | 0.02% | 18,742 |
| 2023-12-20 | 2023-12-18 | 0.435 | 43,084 | +0 | 0.02% | 18,742 |
| 2023-12-19 | 2023-12-15 | 0.455 | 43,084 | +0 | 0.02% | 19,603 |
| 2023-12-18 | 2023-12-14 | 0.455 | 43,084 | +0 | 0.02% | 19,603 |
| 2023-12-15 | 2023-12-13 | 0.455 | 43,084 | +0 | 0.02% | 19,603 |
| 2023-12-14 | 2023-12-12 | 0.455 | 43,084 | +0 | 0.02% | 19,603 |
| 2023-12-13 | 2023-12-11 | 0.455 | 43,084 | +0 | 0.02% | 19,603 |
| 2023-12-12 | 2023-12-08 | 0.455 | 43,084 | +0 | 0.02% | 19,603 |
| 2023-12-11 | 2023-12-07 | 0.415 | 43,084 | +0 | 0.02% | 17,880 |
| 2023-12-08 | 2023-12-06 | 0.415 | 43,084 | +0 | 0.02% | 17,880 |
| 2023-12-07 | 2023-12-05 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-12-06 | 2023-12-04 | 0.460 | 43,084 | +0 | 0.02% | 19,819 |
| 2023-12-05 | 2023-12-01 | 0.460 | 43,084 | +0 | 0.02% | 19,819 |
| 2023-12-04 | 2023-11-30 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-12-01 | 2023-11-29 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-30 | 2023-11-28 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-29 | 2023-11-27 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-28 | 2023-11-24 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-27 | 2023-11-23 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-24 | 2023-11-22 | 0.460 | 43,084 | +0 | 0.02% | 19,819 |
| 2023-11-23 | 2023-11-21 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-22 | 2023-11-20 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-21 | 2023-11-17 | 0.435 | 43,084 | +0 | 0.02% | 18,742 |
| 2023-11-20 | 2023-11-16 | 0.430 | 43,084 | +0 | 0.02% | 18,526 |
| 2023-11-17 | 2023-11-15 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-16 | 2023-11-14 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-15 | 2023-11-13 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-14 | 2023-11-10 | 0.450 | 43,084 | +0 | 0.02% | 19,388 |
| 2023-11-13 | 2023-11-09 | 0.415 | 43,084 | +0 | 0.02% | 17,880 |
| 2023-11-10 | 2023-11-08 | 0.415 | 43,084 | +0 | 0.02% | 17,880 |
| 2023-11-09 | 2023-11-07 | 0.415 | 43,084 | +0 | 0.02% | 17,880 |
| 2023-11-08 | 2023-11-06 | 0.420 | 43,084 | +0 | 0.02% | 18,095 |
| 2023-11-07 | 2023-11-03 | 0.420 | 43,084 | +0 | 0.02% | 18,095 |
| 2023-11-06 | 2023-11-02 | 0.415 | 43,084 | +0 | 0.02% | 17,880 |
| 2023-11-03 | 2023-11-01 | 0.415 | 43,084 | +0 | 0.02% | 17,880 |
| 2023-11-02 | 2023-10-31 | 0.405 | 43,084 | +0 | 0.02% | 17,449 |
| 2023-11-01 | 2023-10-30 | 0.400 | 43,084 | +0 | 0.02% | 17,234 |
| 2023-10-31 | 2023-10-27 | 0.400 | 43,084 | +0 | 0.02% | 17,234 |
| 2023-10-30 | 2023-10-26 | 0.400 | 43,084 | +0 | 0.02% | 17,234 |
| 2023-10-27 | 2023-10-25 | 0.385 | 43,084 | +0 | 0.02% | 16,587 |
| 2023-10-26 | 2023-10-24 | 0.385 | 43,084 | +0 | 0.02% | 16,587 |
| 2023-10-25 | 2023-10-20 | 0.380 | 43,084 | +0 | 0.02% | 16,372 |
| 2023-10-24 | 2023-10-19 | 0.380 | 43,084 | +0 | 0.02% | 16,372 |
| 2023-10-20 | 2023-10-18 | 0.380 | 43,084 | +0 | 0.02% | 16,372 |
| 2023-10-19 | 2023-10-17 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2023-10-18 | 2023-10-16 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2023-10-17 | 2023-10-13 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2023-10-16 | 2023-10-12 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2023-10-13 | 2023-10-11 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2023-10-12 | 2023-10-10 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2023-10-11 | 2023-10-09 | 0.370 | 43,084 | +0 | 0.02% | 15,941 |
| 2023-10-10 | 2023-10-06 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2023-10-09 | 2023-10-05 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2023-10-06 | 2023-10-04 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2023-10-05 | 2023-10-03 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2023-10-04 | 2023-09-29 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2023-10-03 | 2023-09-28 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2023-09-29 | 2023-09-27 | 0.340 | 43,084 | +0 | 0.02% | 14,649 |
| 2023-09-28 | 2023-09-26 | 0.335 | 43,084 | +0 | 0.02% | 14,433 |
| 2023-09-27 | 2023-09-25 | 0.335 | 43,084 | +0 | 0.02% | 14,433 |
| 2023-09-26 | 2023-09-22 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2023-09-25 | 2023-09-21 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2023-09-22 | 2023-09-20 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2023-09-21 | 2023-09-19 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2023-09-20 | 2023-09-18 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2023-09-19 | 2023-09-15 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2023-09-18 | 2023-09-14 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2023-09-15 | 2023-09-13 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2023-09-14 | 2023-09-12 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2023-09-13 | 2023-09-11 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2023-09-12 | 2023-09-07 | 0.350 | 43,084 | +0 | 0.02% | 15,079 |
| 2023-09-11 | 2023-09-06 | 0.345 | 43,084 | +0 | 0.02% | 14,864 |
| 2023-09-07 | 2023-09-05 | 0.335 | 43,084 | +0 | 0.02% | 14,433 |
| 2023-09-06 | 2023-09-04 | 0.335 | 43,084 | +0 | 0.02% | 14,433 |
| 2023-09-05 | 2023-08-31 | 0.330 | 43,084 | +0 | 0.02% | 14,218 |
| 2023-09-04 | 2023-08-30 | 0.325 | 43,084 | +0 | 0.02% | 14,002 |
| 2023-08-31 | 2023-08-29 | 0.325 | 43,084 | +0 | 0.02% | 14,002 |
| 2023-08-30 | 2023-08-28 | 0.320 | 43,084 | +0 | 0.02% | 13,787 |
| 2023-08-29 | 2023-08-25 | 0.320 | 43,084 | +0 | 0.02% | 13,787 |
| 2023-08-28 | 2023-08-24 | 0.320 | 43,084 | +0 | 0.02% | 13,787 |
| 2023-08-25 | 2023-08-23 | 0.375 | 43,084 | +0 | 0.02% | 16,156 |
| 2023-08-24 | 2023-08-22 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2023-08-23 | 2023-08-21 | 0.320 | 43,084 | +0 | 0.02% | 13,787 |
| 2023-08-22 | 2023-08-18 | 0.310 | 43,084 | +0 | 0.02% | 13,356 |
| 2023-08-21 | 2023-08-17 | 0.360 | 43,084 | +0 | 0.02% | 15,510 |
| 2023-08-18 | 2023-08-16 | 0.360 | 43,084 | -399,000 | 0.02% | 15,510 |
| 2023-08-03 | 2023-08-01 | 0.400 | 442,084 | -720 | 0.17% | 176,834 |
| 2022-08-05 | 2022-08-03 | 0.510 | 442,804 | +399,000 | 0.17% | 225,830 |
| 2021-04-12 | 2021-04-08 | 0.400 | 43,804 | -12,000 | 0.02% | 17,522 |
| 2021-02-18 | 2021-02-16 | 0.310 | 55,804 | -1,315,891 | 0.03% | 17,299 |
| 2021-02-08 | 2021-02-04 | 0.275 | 1,371,695 | -18,804 | 0.63% | 377,216 |
| 2019-12-11 | 2019-12-09 | 0.390 | 1,390,499 | -63,000 | 0.70% | 542,295 |
| 2019-10-11 | 2019-10-09 | 0.405 | 1,453,499 | -60,300 | 0.74% | 588,667 |
| 2018-01-04 | 2018-01-02 | 1.215 | 1,513,799 | -7,200 | 0.77% | 1,839,266 |
| 2017-07-18 | 2017-07-14 | 2.600 | 1,520,999 | +10,200 | 0.77% | 3,954,597 |
| 2017-04-18 | 2017-04-12 | 3.000 | 1,510,799 | +600 | 0.77% | 4,532,397 |
| 2016-12-01 | 2016-11-29 | 4.150 | 1,510,199 | +4,800 | 0.77% | 6,267,326 |
| 2016-10-28 | 2016-10-26 | 4.550 | 1,505,399 | +6,000 | 0.76% | 6,849,565 |
| 2016-10-27 | 2016-10-25 | 4.700 | 1,499,399 | -5,400 | 0.76% | 7,047,175 |
| 2016-10-25 | 2016-10-20 | 4.550 | 1,504,799 | +5,400 | 0.76% | 6,846,835 |
| 2015-10-23 | 2015-10-20 | 3.850 | 1,499,399 | -18,000 | 0.76% | 5,772,686 |
| 2015-10-22 | 2015-10-19 | 4.050 | 1,517,399 | +18,000 | 0.77% | 6,145,466 |
| 2015-07-09 | 2015-07-07 | 3.650 | 1,499,399 | -40 | 0.76% | 5,472,806 |
| 2015-07-08 | 2015-07-06 | 4.250 | 1,499,439 | +2,400 | 0.76% | 6,372,616 |
| 2015-06-08 | 2015-06-04 | 5.850 | 1,497,039 | -3,000 | 0.76% | 8,757,678 |
| 2015-05-21 | 2015-05-19 | 5.350 | 1,500,039 | +12,000 | 0.76% | 8,025,209 |
| 2015-05-20 | 2015-05-18 | 5.200 | 1,488,039 | +6,000 | 0.75% | 7,737,803 |
| 2015-04-17 | 2015-04-15 | 4.800 | 1,482,039 | -6,000 | 0.75% | 7,113,787 |
| 2015-04-16 | 2015-04-14 | 4.700 | 1,488,039 | +9,600 | 0.75% | 6,993,783 |
| 2015-04-15 | 2015-04-13 | 4.850 | 1,478,439 | -13,800 | 0.75% | 7,170,429 |
| 2015-04-14 | 2015-04-10 | 4.500 | 1,492,239 | +19,800 | 0.76% | 6,715,076 |
| 2015-01-15 | 2015-01-13 | 4.850 | 1,472,439 | +1,054 | 0.75% | 7,141,329 |
| 2015-01-09 | 2015-01-07 | 4.850 | 1,471,385 | -3,000 | 0.97% | 7,136,217 |
| 2015-01-02 | 2014-12-29 | 4.650 | 1,474,385 | +7,200 | 0.97% | 6,855,890 |
| 2014-12-15 | 2014-12-11 | 4.600 | 1,467,185 | +21,040 | 0.97% | 6,749,051 |
| 2014-12-11 | 2014-12-09 | 4.550 | 1,446,145 | -1,200 | 0.95% | 6,579,960 |
| 2014-12-09 | 2014-12-05 | 4.700 | 1,447,345 | +15,600 | 0.95% | 6,802,522 |
| 2014-12-04 | 2014-12-02 | 4.650 | 1,431,745 | -600 | 0.94% | 6,657,614 |
| 2014-12-03 | 2014-12-01 | 4.600 | 1,432,345 | -15,600 | 0.94% | 6,588,787 |
| 2014-12-02 | 2014-11-28 | 4.350 | 1,447,945 | -600 | 0.95% | 6,298,561 |
| 2014-11-28 | 2014-11-26 | 4.500 | 1,448,545 | -3,000 | 0.95% | 6,518,453 |
| 2014-11-26 | 2014-11-24 | 4.400 | 1,451,545 | +6,000 | 0.96% | 6,386,798 |
| 2014-11-24 | 2014-11-20 | 4.350 | 1,445,545 | +9,600 | 0.95% | 6,288,121 |
| 2014-11-21 | 2014-11-19 | 4.450 | 1,435,945 | +18,000 | 0.95% | 6,389,955 |
| 2014-11-20 | 2014-11-18 | 4.450 | 1,417,945 | +46,800 | 0.93% | 6,309,855 |
| 2014-11-07 | 2014-11-05 | 4.800 | 1,371,145 | +3,000 | 0.90% | 6,581,496 |
| 2014-11-05 | 2014-11-03 | 4.800 | 1,368,145 | +3,000 | 0.90% | 6,567,096 |
| 2014-11-04 | 2014-10-31 | 4.800 | 1,365,145 | -2,400 | 0.90% | 6,552,696 |
| 2014-10-23 | 2014-10-21 | 4.750 | 1,367,545 | -6,000 | 0.90% | 6,495,839 |
| 2014-10-13 | 2014-10-09 | 4.900 | 1,373,545 | +12,000 | 0.90% | 6,730,371 |
| 2014-09-30 | 2014-09-26 | 5.400 | 1,361,545 | +3,000 | 0.90% | 7,352,343 |
| 2014-09-25 | 2014-09-23 | 5.600 | 1,358,545 | -500 | 0.90% | 7,607,852 |
| 2014-09-22 | 2014-09-18 | 5.700 | 1,359,045 | -6,000 | 0.90% | 7,746,557 |
| 2014-09-10 | 2014-09-05 | 6.250 | 1,365,045 | -3,000 | 0.90% | 8,531,531 |
| 2014-08-19 | 2014-08-15 | 6.400 | 1,368,045 | -20,400 | 0.90% | 8,755,488 |
| 2014-08-15 | 2014-08-13 | 6.250 | 1,388,445 | -6,600 | 0.91% | 8,677,781 |
| 2014-08-14 | 2014-08-12 | 6.250 | 1,395,045 | +6,000 | 0.92% | 8,719,031 |
| 2014-08-08 | 2014-08-06 | 6.550 | 1,389,045 | +8,400 | 0.92% | 9,098,245 |
| 2014-08-07 | 2014-08-05 | 6.300 | 1,380,645 | +3,600 | 0.91% | 8,698,064 |
| 2014-08-06 | 2014-08-04 | 6.150 | 1,377,045 | +600 | 0.91% | 8,468,827 |
| 2014-08-04 | 2014-07-31 | 6.300 | 1,376,445 | +8,400 | 0.91% | 8,671,604 |
| 2014-05-15 | 2014-05-13 | 5.500 | 1,368,045 | +23,225 | 0.90% | 7,524,248 |
| 2014-05-14 | 2014-05-12 | 4.800 | 1,344,820 | +3,000 | 0.89% | 6,455,136 |
| 2014-04-14 | 2014-04-10 | 6.200 | 1,341,820 | -4,200 | 0.89% | 8,319,284 |
| 2014-04-11 | 2014-04-09 | 6.200 | 1,346,020 | +3,000 | 0.89% | 8,345,324 |
| 2014-04-04 | 2014-04-02 | 6.250 | 1,343,020 | -2,400 | 0.89% | 8,393,875 |
| 2014-04-01 | 2014-03-28 | 6.400 | 1,345,420 | -3,000 | 0.89% | 8,610,688 |
| 2014-03-31 | 2014-03-27 | 6.000 | 1,348,420 | +3,000 | 0.89% | 8,090,520 |
| 2014-03-21 | 2014-03-19 | 6.850 | 1,345,420 | +2,400 | 0.89% | 9,216,127 |
| 2014-03-14 | 2014-03-12 | 7.205 | 1,343,020 | -20,103 | 0.89% | 9,676,721 |
| 2014-03-13 | 2014-03-11 | 7.748 | 1,363,123 | +1,824 | 0.89% | 10,561,548 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,361,299 | +7,295 | 0.89% | 10,413,053 |
| 2014-03-11 | 2014-03-07 | 7.649 | 1,354,004 | +1,824 | 0.88% | 10,357,251 |
| 2014-03-04 | 2014-02-28 | 6.909 | 1,352,180 | -2,432 | 0.88% | 9,342,335 |
| 2014-03-03 | 2014-02-27 | 6.909 | 1,354,612 | -2,432 | 0.88% | 9,359,137 |
| 2014-02-28 | 2014-02-26 | 6.613 | 1,357,044 | +1,824 | 0.89% | 8,974,114 |
| 2014-02-26 | 2014-02-24 | 6.416 | 1,355,220 | +608 | 0.88% | 8,694,528 |
| 2014-02-24 | 2014-02-20 | 6.564 | 1,354,612 | -3,039 | 0.88% | 8,891,181 |
| 2014-02-20 | 2014-02-18 | 6.860 | 1,357,651 | +2,431 | 0.89% | 9,313,133 |
| 2014-02-19 | 2014-02-17 | 7.106 | 1,355,220 | -105,774 | 0.88% | 9,630,862 |
| 2014-02-14 | 2014-02-12 | 7.008 | 1,460,994 | +7,295 | 0.95% | 10,238,342 |
| 2014-02-11 | 2014-02-07 | 7.501 | 1,453,699 | +8,511 | 0.95% | 10,904,630 |
| 2014-02-06 | 2014-02-04 | 8.094 | 1,445,188 | -19,453 | 0.94% | 11,696,638 |
| 2014-02-05 | 2014-01-30 | 6.810 | 1,464,641 | +3,647 | 0.96% | 9,974,776 |
| 2014-02-04 | 2014-01-28 | 6.416 | 1,460,994 | -1,215 | 0.95% | 9,373,130 |
| 2014-01-28 | 2014-01-24 | 6.712 | 1,462,209 | +15,197 | 0.95% | 9,813,891 |
| 2014-01-27 | 2014-01-23 | 7.106 | 1,447,012 | +75,610 | 0.94% | 10,283,181 |
| 2014-01-24 | 2014-01-22 | 7.403 | 1,371,402 | +39,514 | 0.90% | 10,151,937 |
| 2014-01-23 | 2014-01-21 | 6.761 | 1,331,888 | +2,431 | 0.87% | 9,004,947 |
| 2014-01-22 | 2014-01-20 | 5.971 | 1,329,457 | +3,648 | 0.87% | 7,938,758 |
| 2013-12-02 | 2013-11-28 | 4.837 | 1,325,809 | -13,392 | 0.87% | 6,412,749 |
| 2013-10-03 | 2013-09-30 | 4.788 | 1,339,201 | +18,421 | 0.87% | 6,412,094 |
| 2013-09-16 | 2013-09-12 | 5.472 | 1,320,780 | +4,298 | 0.86% | 7,227,308 |
| 2013-09-12 | 2013-09-10 | 5.912 | 1,316,482 | +4,912 | 0.86% | 7,782,665 |
| 2013-09-03 | 2013-08-30 | 4.886 | 1,311,570 | -3,070 | 0.85% | 6,407,956 |
| 2013-08-29 | 2013-08-27 | 5.032 | 1,314,640 | +1,228 | 0.85% | 6,615,644 |
| 2013-08-28 | 2013-08-26 | 5.472 | 1,313,412 | +1,842 | 0.85% | 7,186,990 |
| 2013-05-16 | 2013-05-14 | 4.055 | 1,311,570 | +15 | 0.85% | 5,318,604 |
| 2013-03-14 | 2013-03-12 | 3.814 | 1,311,555 | -32,384 | 0.85% | 5,002,781 |
| 2013-02-18 | 2013-02-14 | 3.433 | 1,343,939 | +18,875 | 0.85% | 4,613,676 |
| 2013-02-06 | 2013-02-04 | 3.576 | 1,325,064 | +15 | 0.84% | 4,738,415 |
| 2013-02-04 | 2013-01-31 | 3.576 | 1,325,049 | +27,685 | 0.84% | 4,738,362 |
| 2012-12-04 | 2012-11-30 | 3.193 | 1,297,364 | -39,314 | 0.82% | 4,142,676 |
| 2012-09-24 | 2012-09-20 | 2.915 | 1,336,678 | -1,945 | 0.82% | 3,897,062 |
| 2012-05-25 | 2012-05-23 | 2.823 | 1,338,623 | +15 | 0.83% | 3,778,837 |
| 2012-03-20 | 2012-03-16 | 3.421 | 1,338,608 | -37,707 | 0.83% | 4,579,020 |
| 2012-02-29 | 2012-02-27 | 3.601 | 1,376,315 | -2,666 | 0.83% | 4,955,795 |
| 2012-02-27 | 2012-02-23 | 3.601 | 1,378,981 | +2,666 | 0.83% | 4,965,395 |
| 2012-01-17 | 2012-01-13 | 3.061 | 1,376,315 | +15 | 0.83% | 4,212,426 |
| 2011-12-06 | 2011-12-02 | 3.332 | 1,376,300 | -36,702 | 0.83% | 4,585,669 |
| 2011-09-16 | 2011-09-14 | 3.025 | 1,413,002 | +13,686 | 0.83% | 4,274,329 |
| 2011-09-08 | 2011-09-06 | 3.025 | 1,399,316 | +4,790 | 0.82% | 4,232,929 |
| 2011-09-06 | 2011-09-02 | 3.200 | 1,394,526 | +27,372 | 0.82% | 4,462,986 |
| 2011-09-05 | 2011-09-01 | 3.200 | 1,367,154 | +5,475 | 0.80% | 4,375,386 |
| 2011-08-15 | 2011-08-11 | 3.157 | 1,361,679 | +4,105 | 0.80% | 4,298,167 |
| 2011-08-11 | 2011-08-09 | 3.157 | 1,357,574 | +2,053 | 0.79% | 4,285,209 |
| 2011-08-09 | 2011-08-05 | 3.507 | 1,355,521 | +5,475 | 0.79% | 4,754,143 |
| 2011-08-05 | 2011-08-03 | 3.726 | 1,350,046 | +6,843 | 0.79% | 5,030,875 |
| 2011-08-04 | 2011-08-02 | 3.770 | 1,343,203 | +2,052 | 0.79% | 5,064,262 |
| 2011-08-01 | 2011-07-28 | 3.770 | 1,341,151 | +13,686 | 0.78% | 5,056,525 |
| 2011-06-29 | 2011-06-27 | 3.902 | 1,327,465 | +4,106 | 0.78% | 5,179,515 |
| 2011-06-27 | 2011-06-23 | 3.814 | 1,323,359 | +8,212 | 0.77% | 5,047,461 |
| 2011-06-22 | 2011-06-20 | 3.946 | 1,315,147 | +1,368 | 0.77% | 5,189,110 |
| 2011-06-20 | 2011-06-16 | 3.858 | 1,313,779 | +4,106 | 0.77% | 5,068,518 |
| 2011-06-16 | 2011-06-14 | 4.121 | 1,309,673 | +684 | 0.77% | 5,397,178 |
| 2011-06-14 | 2011-06-10 | 4.121 | 1,308,989 | +8,896 | 0.77% | 5,394,360 |
| 2011-06-08 | 2011-06-03 | 4.296 | 1,300,093 | +24,635 | 0.76% | 5,585,686 |
| 2011-06-02 | 2011-05-31 | 4.209 | 1,275,458 | +8,896 | 0.75% | 5,368,011 |
| 2011-05-30 | 2011-05-26 | 4.165 | 1,266,562 | +56,797 | 0.74% | 5,275,044 |
| 2011-05-27 | 2011-05-25 | 4.165 | 1,209,765 | +11,633 | 0.71% | 5,038,493 |
| 2011-05-26 | 2011-05-24 | 4.121 | 1,198,132 | +17,791 | 0.70% | 4,937,517 |
| 2011-05-25 | 2011-05-23 | 4.121 | 1,180,341 | +8,896 | 0.69% | 4,864,200 |
| 2011-05-24 | 2011-05-20 | 4.253 | 1,171,445 | +24,635 | 0.69% | 4,981,609 |
| 2011-05-23 | 2011-05-19 | 4.296 | 1,146,810 | +10,265 | 0.67% | 4,927,125 |
| 2011-05-20 | 2011-05-18 | 4.340 | 1,136,545 | +16,423 | 0.67% | 4,932,850 |
| 2011-05-18 | 2011-05-16 | 4.384 | 1,120,122 | +5,474 | 0.66% | 4,910,677 |
| 2011-05-17 | 2011-05-13 | 4.384 | 1,114,648 | +23,266 | 0.65% | 4,886,679 |
| 2011-05-16 | 2011-05-12 | 4.384 | 1,091,382 | +30,109 | 0.64% | 4,784,679 |
| 2011-05-13 | 2011-05-11 | 4.340 | 1,061,273 | +6,843 | 0.62% | 4,606,153 |
| 2011-05-11 | 2011-05-06 | 4.253 | 1,054,430 | +50,509 | 0.62% | 4,483,999 |
| 2011-05-09 | 2011-05-05 | 4.296 | 1,003,921 | +6,843 | 0.59% | 4,313,220 |
| 2011-05-06 | 2011-05-04 | 4.296 | 997,078 | +13,002 | 0.59% | 4,283,820 |
| 2011-05-04 | 2011-04-29 | 4.340 | 984,076 | +29,425 | 0.58% | 4,271,101 |
| 2011-04-29 | 2011-04-27 | 4.384 | 954,651 | +30,109 | 0.56% | 4,185,243 |
| 2011-04-21 | 2011-04-19 | 4.384 | 924,542 | +23,950 | 0.55% | 4,053,243 |
| 2011-04-19 | 2011-04-15 | 4.340 | 900,592 | +27,372 | 0.53% | 3,908,763 |
| 2011-04-18 | 2011-04-14 | 4.384 | 873,220 | +27,372 | 0.52% | 3,828,245 |
| 2011-04-15 | 2011-04-13 | 4.428 | 845,848 | +129,333 | 0.50% | 3,745,327 |
| 2011-04-14 | 2011-04-12 | 4.559 | 716,515 | +179,970 | 0.42% | 3,266,891 |
| 2011-04-13 | 2011-04-11 | 4.822 | 536,545 | +95,628 | 0.32% | 2,587,467 |
| 2011-04-12 | 2011-04-08 | 4.822 | 440,917 | +27,372 | 0.36% | 2,126,305 |
| 2011-04-08 | 2011-04-06 | 4.866 | 413,545 | +8,895 | 0.34% | 2,012,435 |
| 2011-04-07 | 2011-04-04 | 4.779 | 404,650 | +36,953 | 0.33% | 1,933,669 |
| 2011-04-06 | 2011-04-01 | 4.954 | 367,697 | +2,737 | 0.30% | 1,821,565 |
| 2011-04-01 | 2011-03-30 | 4.779 | 364,960 | +93,064 | 0.30% | 1,744,005 |
| 2011-03-31 | 2011-03-29 | 4.735 | 271,896 | +23,266 | 0.22% | 1,287,368 |
| 2011-03-23 | 2011-03-21 | 4.735 | 248,630 | +11,633 | 0.21% | 1,177,208 |
| 2011-03-22 | 2011-03-18 | 4.691 | 236,997 | +15,739 | 0.20% | 1,111,739 |
| 2011-03-21 | 2011-03-17 | 4.516 | 221,258 | +9,581 | 0.18% | 999,108 |
| 2011-03-18 | 2011-03-16 | 4.647 | 211,677 | +10,948 | 0.17% | 983,684 |
| 2011-03-17 | 2011-03-15 | 4.691 | 200,729 | +6,843 | 0.17% | 941,608 |
| 2011-03-16 | 2011-03-14 | 4.998 | 193,886 | -3,421 | 0.16% | 969,008 |
| 2011-03-15 | 2011-03-11 | 4.910 | 197,307 | +6,158 | 0.16% | 968,805 |
| 2011-03-14 | 2011-03-10 | 4.910 | 191,149 | +15,739 | 0.16% | 938,569 |
| 2011-03-11 | 2011-03-09 | 5.042 | 175,410 | +25,319 | 0.14% | 884,358 |
| 2011-03-10 | 2011-03-08 | 4.878 | 150,091 | +13,712 | 0.12% | 732,100 |
| 2011-03-09 | 2011-03-07 | 4.919 | 136,379 | +32,204 | 0.11% | 670,807 |
| 2011-03-03 | 2011-03-01 | 4.878 | 104,175 | -2,928 | 0.08% | 508,135 |
| 2011-01-17 | 2011-01-13 | 5.247 | 107,103 | +1,544 | 0.08% | 561,928 |
| 2010-11-23 | 2010-11-19 | 5.984 | 105,559 | -1,456 | 0.08% | 631,650 |
| 2010-07-15 | 2010-07-13 | 4.892 | 107,015 | +7,420 | 0.08% | 523,540 |
| 2010-06-11 | 2010-06-09 | 5.903 | 99,595 | +1,185 | 0.08% | 587,909 |
| 2010-05-25 | 2010-05-20 | 5.660 | 98,410 | -4,452 | 0.08% | 557,040 |
| 2010-05-04 | 2010-04-30 | 7.318 | 102,862 | +4,452 | 0.08% | 752,754 |
| 2010-04-12 | 2010-04-08 | 7.440 | 98,410 | +1,192 | 0.08% | 732,195 |
| 2010-04-08 | 2010-04-01 | 7.480 | 97,218 | +7,500 | 0.08% | 727,215 |
| 2010-03-19 | 2010-03-17 | 7.360 | 89,718 | -4,500 | 0.07% | 660,347 |
| 2010-03-18 | 2010-03-16 | 7.280 | 94,218 | +10,500 | 0.07% | 685,930 |
| 2010-02-11 | 2010-02-09 | 7.400 | 83,718 | +7,499 | 0.06% | 619,534 |
| 2010-02-05 | 2010-02-03 | 7.680 | 76,219 | +3,000 | 0.06% | 585,382 |
| 2010-01-22 | 2010-01-20 | 8.080 | 73,219 | +474 | 0.06% | 591,629 |
| 2010-01-21 | 2010-01-19 | 8.200 | 72,745 | +2,250 | 0.06% | 596,529 |
| 2010-01-18 | 2010-01-14 | 8.040 | 70,495 | -3,750 | 0.05% | 566,799 |
| 2010-01-14 | 2010-01-12 | 7.600 | 74,245 | +3,750 | 0.06% | 564,281 |
| 2010-01-05 | 2009-12-31 | 7.440 | 70,495 | +8,999 | 0.05% | 524,500 |
| 2009-12-14 | 2009-12-10 | 8.080 | 61,496 | -2,250 | 0.05% | 496,904 |
| 2009-12-07 | 2009-12-03 | 8.160 | 63,746 | +2,250 | 0.05% | 520,185 |
| 2009-11-23 | 2009-11-19 | 8.260 | 61,496 | -449 | 0.05% | 507,956 |
| 2009-11-19 | 2009-11-17 | 8.419 | 61,945 | -2,266 | 0.05% | 521,505 |
| 2009-11-16 | 2009-11-12 | 8.181 | 64,211 | -755 | 0.05% | 525,282 |
| 2009-11-06 | 2009-11-04 | 7.307 | 64,966 | +2,266 | 0.05% | 474,701 |
| 2009-11-04 | 2009-11-02 | 7.505 | 62,700 | +23,419 | 0.05% | 470,593 |
| 2009-09-18 | 2009-09-16 | 8.260 | 39,281 | -3,022 | 0.03% | 324,461 |
| 2009-09-10 | 2009-09-08 | 8.061 | 42,303 | +3,022 | 0.03% | 341,023 |
| 2009-07-06 | 2009-07-02 | 7.545 | 39,281 | -3,777 | 0.03% | 296,382 |
| 2009-06-30 | 2009-06-26 | 8.260 | 43,058 | +5,288 | 0.03% | 355,659 |
| 2009-06-12 | 2009-06-10 | 9.650 | 37,770 | +480 | 0.03% | 364,476 |
| 2009-06-04 | 2009-06-02 | 9.372 | 37,290 | -2,266 | 0.03% | 349,478 |
| 2009-06-01 | 2009-05-27 | 7.466 | 39,556 | +1,511 | 0.03% | 295,315 |
| 2009-05-27 | 2009-05-25 | 7.347 | 38,045 | +2,266 | 0.03% | 279,502 |
| 2009-05-26 | 2009-05-22 | 7.466 | 35,779 | +2,266 | 0.03% | 267,117 |
| 2009-05-25 | 2009-05-21 | 7.466 | 33,513 | -8,310 | 0.03% | 250,200 |
| 2009-05-22 | 2009-05-20 | 7.029 | 41,823 | +2,267 | 0.03% | 293,971 |
| 2009-05-21 | 2009-05-19 | 7.029 | 39,556 | -1,511 | 0.03% | 278,036 |
| 2009-05-20 | 2009-05-18 | 7.466 | 41,067 | +4,532 | 0.03% | 306,596 |
| 2009-05-15 | 2009-05-13 | 6.354 | 36,535 | -15,883 | 0.03% | 232,137 |
| 2009-05-14 | 2009-05-12 | 5.957 | 52,418 | -3,778 | 0.04% | 312,239 |
| 2009-05-13 | 2009-05-11 | 5.679 | 56,196 | -15,109 | 0.04% | 319,123 |
| 2009-05-12 | 2009-05-08 | 5.440 | 71,305 | +10,577 | 0.06% | 387,933 |
| 2009-05-08 | 2009-05-06 | 6.076 | 60,728 | +33,287 | 0.05% | 368,975 |
| 2009-04-24 | 2009-04-22 | 5.996 | 27,441 | +1,511 | 0.03% | 164,548 |
| 2009-04-09 | 2009-04-07 | 6.107 | 25,930 | -2,733 | 0.03% | 158,361 |
| 2009-04-08 | 2009-04-06 | 5.964 | 28,663 | -835 | 0.03% | 170,933 |
| 2009-01-23 | 2009-01-21 | 6.826 | 29,498 | +228 | 0.03% | 201,346 |
| 2008-11-18 | 2008-11-14 | 6.050 | 29,270 | -276 | 0.03% | 177,094 |
| 2008-10-14 | 2008-10-10 | 17.261 | 29,546 | -2,529 | 0.03% | 510,003 |
| 2008-09-02 | 2008-08-29 | 18.863 | 32,075 | -2,528 | 0.03% | 605,027 |
| 2008-06-13 | 2008-06-11 | 19.931 | 34,603 | +606 | 0.04% | 689,658 |
| 2008-04-10 | 2008-04-08 | 21.941 | 33,997 | -744 | 0.04% | 745,943 |
| 2008-03-26 | 2008-03-20 | 21.941 | 34,741 | -1,723 | 0.04% | 762,267 |
| 2008-02-20 | 2008-02-18 | 25.076 | 36,464 | +861 | 0.04% | 914,369 |
| 2008-01-25 | 2008-01-23 | 23.683 | 35,603 | +266 | 0.04% | 843,179 |
| 2007-11-28 | 2007-11-26 | 26.817 | 35,337 | -10,337 | 0.04% | 947,643 |
| 2007-11-23 | 2007-11-21 | 26.121 | 45,674 | +10,337 | 0.05% | 1,193,039 |
| 2007-11-19 | 2007-11-15 | 27.862 | 35,337 | +17,228 | 0.04% | 984,564 |
| 2007-11-14 | 2007-11-12 | 29.188 | 18,109 | -906 | 0.02% | 528,566 |
| 2007-11-12 | 2007-11-08 | 28.856 | 19,015 | -2,714 | 0.02% | 548,704 |
| 2007-11-02 | 2007-10-31 | 28.856 | 21,729 | -1,809 | 0.02% | 627,020 |
| 2007-10-22 | 2007-10-17 | 28.856 | 23,538 | -9,045 | 0.02% | 679,221 |
| 2007-10-11 | 2007-10-09 | 28.856 | 32,583 | -3,617 | 0.03% | 940,227 |
| 2007-09-25 | 2007-09-21 | 29.520 | 36,200 | +5,426 | 0.04% | 1,068,614 |
| 2007-09-24 | 2007-09-20 | 29.851 | 30,774 | +905 | 0.03% | 918,647 |
| 2007-09-21 | 2007-09-19 | 30.515 | 29,869 | -6,645 | 0.03% | 911,446 |
| 2007-09-10 | 2007-09-06 | 28.193 | 36,514 | -1,809 | 0.04% | 1,029,439 |
| 2007-09-07 | 2007-09-05 | 28.525 | 38,323 | -1,809 | 0.04% | 1,093,151 |
| 2007-08-22 | 2007-08-20 | 22.223 | 40,132 | +905 | 0.04% | 891,842 |
| 2007-08-21 | 2007-08-17 | 21.228 | 39,227 | -18,090 | 0.04% | 832,698 |
| 2007-08-17 | 2007-08-15 | 22.886 | 57,317 | -905 | 0.06% | 1,311,761 |
| 2007-08-15 | 2007-08-13 | 23.218 | 58,222 | -904 | 0.06% | 1,351,784 |
| 2007-08-06 | 2007-08-02 | 25.208 | 59,126 | -905 | 0.06% | 1,490,439 |
| 2007-08-03 | 2007-08-01 | 25.208 | 60,031 | -904 | 0.06% | 1,513,252 |
| 2007-08-02 | 2007-07-31 | 26.203 | 60,935 | -904 | 0.06% | 1,596,673 |
| 2007-08-01 | 2007-07-30 | 25.208 | 61,839 | +1,808 | 0.06% | 1,558,828 |
| 2007-07-31 | 2007-07-27 | 25.871 | 60,031 | -8,140 | 0.06% | 1,553,075 |
| 2007-07-30 | 2007-07-26 | 27.861 | 68,171 | -3,618 | 0.07% | 1,899,333 |
| 2007-07-27 | 2007-07-25 | 28.856 | 71,789 | -904 | 0.07% | 2,071,569 |
| 2007-07-26 | 2007-07-24 | 29.188 | 72,693 | +11,758 | 0.08% | 2,121,766 |
| 2007-07-25 | 2007-07-23 | 26.866 | 60,935 | +7,236 | 0.06% | 1,637,096 |
| 2007-07-24 | 2007-07-20 | 26.866 | 53,699 | +3,618 | 0.06% | 1,442,691 |
| 2007-07-23 | 2007-07-19 | 26.535 | 50,081 | -905 | 0.05% | 1,328,878 |
| 2007-07-18 | 2007-07-16 | 27.198 | 50,986 | +3,540 | 0.05% | 1,386,714 |
| 2007-07-16 | 2007-07-12 | 26.535 | 47,446 | -2,714 | 0.05% | 1,258,960 |
| 2007-07-12 | 2007-07-10 | 26.535 | 50,160 | +905 | 0.05% | 1,330,974 |
| 2007-07-10 | 2007-07-06 | 25.208 | 49,255 | -4,523 | 0.05% | 1,241,613 |
| 2007-07-06 | 2007-07-04 | 25.208 | 53,778 | -1,808 | 0.06% | 1,355,628 |
| 2007-07-05 | 2007-07-03 | 25.208 | 55,586 | +2,713 | 0.06% | 1,401,204 |
| 2007-06-27 | 2007-06-25 | 25.208 | 52,873 | -1,809 | 0.06% | 1,332,815 |
| 2007-06-26 | 2007-06-22 | 26.866 | 54,682 | 0.06% | 1,469,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy