History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 6,155,990 +0 1.64% 2,185,376
2025-10-13 2025-10-09 0.355 6,155,990 +0 1.64% 2,185,376
2025-10-10 2025-10-08 0.375 6,155,990 +0 1.64% 2,308,496
2025-10-09 2025-10-06 0.395 6,155,990 +0 1.64% 2,431,616
2025-10-08 2025-10-03 0.395 6,155,990 +0 1.64% 2,431,616
2025-10-06 2025-10-02 0.395 6,155,990 +0 1.64% 2,431,616
2025-10-03 2025-09-30 0.390 6,155,990 +0 1.64% 2,400,836
2025-10-02 2025-09-29 0.390 6,155,990 +0 1.64% 2,400,836
2025-09-30 2025-09-26 0.385 6,155,990 +0 1.64% 2,370,056
2025-09-29 2025-09-25 0.390 6,155,990 +0 1.64% 2,400,836
2025-09-26 2025-09-24 0.375 6,155,990 +0 1.64% 2,308,496
2025-09-25 2025-09-23 0.380 6,155,990 +0 1.64% 2,339,276
2025-09-24 2025-09-22 0.345 6,155,990 +0 1.64% 2,123,817
2025-09-23 2025-09-19 0.355 6,155,990 -600 1.64% 2,185,376
2025-08-28 2025-08-26 0.415 6,156,590 -3,001 1.64% 2,554,985
2025-07-11 2025-07-09 0.345 6,159,591 -18,000 1.64% 2,125,059
2025-07-10 2025-07-08 0.345 6,177,591 -3,000 1.65% 2,131,269
2025-06-19 2025-06-17 0.265 6,180,591 -3,000 1.65% 1,637,857
2025-06-17 2025-06-13 0.290 6,183,591 -27,000 1.65% 1,793,241
2025-06-16 2025-06-12 0.280 6,210,591 -9,000 1.66% 1,738,965
2025-06-11 2025-06-09 0.290 6,219,591 -600 1.66% 1,803,681
2025-05-08 2025-05-06 0.221 6,220,191 -1,200 1.66% 1,374,662
2024-10-23 2024-10-21 0.365 6,221,391 -600 1.99% 2,270,808
2024-10-15 2024-10-10 0.385 6,221,991 -2,400 1.99% 2,395,467
2024-05-29 2024-05-27 0.350 6,224,391 +21,000 2.39% 2,178,537
2024-02-05 2024-02-01 0.245 6,203,391 +27,000 2.38% 1,519,831
2024-02-02 2024-01-31 0.250 6,176,391 +30,000 2.37% 1,544,098
2023-08-28 2023-08-24 0.320 6,146,391 -75,000 2.36% 1,966,845
2023-05-24 2023-05-22 0.310 6,221,391 +12,000 2.39% 1,928,631
2023-05-10 2023-05-08 0.335 6,209,391 +27,000 2.38% 2,080,146
2023-05-08 2023-05-04 0.330 6,182,391 +3,000 2.37% 2,040,189
2023-05-02 2023-04-27 0.300 6,179,391 -5,352 2.37% 1,853,817
2023-03-20 2023-03-16 0.285 6,184,743 -285,000 2.37% 1,762,652
2023-03-10 2023-03-08 0.280 6,469,743 +27,000 2.48% 1,811,528
2023-02-14 2023-02-10 0.315 6,442,743 +60,000 2.47% 2,029,464
2023-02-09 2023-02-07 0.330 6,382,743 +225,000 2.45% 2,106,305
2023-01-20 2023-01-18 0.350 6,157,743 +75,000 2.36% 2,155,210
2022-11-02 2022-10-31 0.500 6,082,743 -63,000 2.34% 3,041,372
2022-10-06 2022-10-03 0.520 6,145,743 -12,000 2.36% 3,195,786
2022-09-20 2022-09-16 0.560 6,157,743 -3,000 2.36% 3,448,336
2022-09-15 2022-09-13 0.550 6,160,743 +6,000 2.37% 3,388,409
2022-09-05 2022-09-01 0.510 6,154,743 -21,600 2.36% 3,138,919
2022-08-31 2022-08-29 0.510 6,176,343 -6,000 2.37% 3,149,935
2022-08-24 2022-08-22 0.500 6,182,343 -158,000 2.37% 3,091,172
2022-07-22 2022-07-20 0.510 6,340,343 -24,000 2.43% 3,233,575
2022-07-12 2022-07-08 0.510 6,364,343 -762,000 2.44% 3,245,815
2022-07-06 2022-07-04 0.500 7,126,343 -9,000 2.74% 3,563,172
2022-06-30 2022-06-28 0.510 7,135,343 -27,000 2.74% 3,639,025
2022-06-29 2022-06-27 0.540 7,162,343 -102,000 2.75% 3,867,665
2022-06-13 2022-06-09 0.600 7,264,343 -27,000 2.79% 4,358,606
2022-06-07 2022-06-02 0.640 7,291,343 -108,000 2.80% 4,666,460
2022-05-27 2022-05-25 0.630 7,399,343 -261,000 2.84% 4,661,586
2022-05-26 2022-05-24 0.540 7,660,343 -51,000 2.94% 4,136,585
2022-05-25 2022-05-23 0.540 7,711,343 -33,000 2.96% 4,164,125
2022-05-20 2022-05-18 0.520 7,744,343 -3,000 3.57% 4,027,058
2022-05-19 2022-05-17 0.530 7,747,343 +3,000 3.57% 4,106,092
2022-05-16 2022-05-12 0.510 7,744,343 -96,000 3.57% 3,949,615
2022-05-11 2022-05-06 0.560 7,840,343 +780,000 3.61% 4,390,592
2022-05-10 2022-05-05 0.570 7,060,343 +429,000 3.25% 4,024,396
2022-05-06 2022-05-04 0.470 6,631,343 +52,200 3.06% 3,116,731
2022-05-03 2022-04-28 0.315 6,579,143 -21,000 3.03% 2,072,430
2022-04-29 2022-04-27 0.310 6,600,143 +30,000 3.04% 2,046,044
2022-04-19 2022-04-13 0.350 6,570,143 +42,000 3.03% 2,299,550
2022-04-12 2022-04-08 0.400 6,528,143 +15,000 3.01% 2,611,257
2022-03-29 2022-03-25 0.380 6,513,143 -12,000 3.00% 2,474,994
2022-03-09 2022-03-07 0.420 6,525,143 -40,000 3.01% 2,740,560
2022-03-08 2022-03-04 0.400 6,565,143 +63,000 3.02% 2,626,057
2022-02-25 2022-02-23 0.455 6,502,143 +9,000 3.00% 2,958,475
2022-02-22 2022-02-18 0.455 6,493,143 +9,000 2.99% 2,954,380
2022-02-14 2022-02-10 0.465 6,484,143 +57,000 2.99% 3,015,126
2022-02-09 2022-02-07 0.460 6,427,143 -3,000 2.96% 2,956,486
2021-12-29 2021-12-24 0.485 6,430,143 +60,000 2.96% 3,118,619
2021-12-22 2021-12-20 0.480 6,370,143 -15,663 2.94% 3,057,669
2021-12-20 2021-12-16 0.490 6,385,806 +3,596,100 2.94% 3,129,045
2021-12-17 2021-12-15 0.475 2,789,706 -8,381 1.29% 1,325,110
2021-12-15 2021-12-13 0.490 2,798,087 -32,430 1.29% 1,371,063
2021-12-13 2021-12-09 0.490 2,830,517 +45,000 1.30% 1,386,953
2021-11-18 2021-11-16 0.660 2,785,517 -21,000 1.28% 1,838,441
2021-11-15 2021-11-11 0.640 2,806,517 -54,000 1.29% 1,796,171
2021-11-11 2021-11-09 0.560 2,860,517 -30,000 1.32% 1,601,890
2021-11-08 2021-11-04 0.550 2,890,517 +9,000 1.33% 1,589,784
2021-11-05 2021-11-03 0.540 2,881,517 +12,000 1.33% 1,556,019
2021-10-11 2021-10-07 0.510 2,869,517 -12,000 1.32% 1,463,454
2021-09-24 2021-09-21 0.570 2,881,517 +30,000 1.33% 1,642,465
2021-09-21 2021-09-17 0.540 2,851,517 +30,000 1.31% 1,539,819
2021-09-15 2021-09-13 0.485 2,821,517 +45,000 1.30% 1,368,436
2021-09-13 2021-09-09 0.485 2,776,517 -3,000 1.28% 1,346,611
2021-09-10 2021-09-08 0.495 2,779,517 -90,000 1.28% 1,375,861
2021-09-09 2021-09-07 0.495 2,869,517 +21,000 1.32% 1,420,411
2021-09-02 2021-08-31 0.560 2,848,517 +3,000 1.31% 1,595,170
2021-09-01 2021-08-30 0.600 2,845,517 -9,000 1.31% 1,707,310
2021-08-31 2021-08-27 0.550 2,854,517 -27,000 1.32% 1,569,984
2021-08-30 2021-08-26 0.660 2,881,517 +174,000 1.33% 1,901,801
2021-05-25 2021-05-21 0.310 2,707,517 -360,000 1.25% 839,330
2021-05-24 2021-05-20 0.310 3,067,517 -807,000 1.41% 950,930
2021-04-23 2021-04-21 0.420 3,874,517 -1,102 1.79% 1,627,297
2021-03-11 2021-03-09 0.315 3,875,619 -2,400 1.79% 1,220,820
2020-12-22 2020-12-18 0.275 3,878,019 -90,000 1.79% 1,066,455
2020-06-12 2020-06-10 0.390 3,968,019 -45,108 1.83% 1,547,527
2020-05-15 2020-05-13 0.435 4,013,127 -51,000 2.03% 1,745,710
2020-05-05 2020-04-29 0.400 4,064,127 +51,000 2.06% 1,625,651
2020-04-15 2020-04-09 0.380 4,013,127 +57,000 2.03% 1,524,988
2020-02-05 2020-02-03 0.400 3,956,127 -2,400 2.01% 1,582,451
2020-01-15 2020-01-13 0.420 3,958,527 +3,000 2.01% 1,662,581
2020-01-02 2019-12-27 0.395 3,955,527 -3,000 2.00% 1,562,433
2019-12-09 2019-12-05 0.410 3,958,527 -3,000 2.01% 1,622,996
2019-11-21 2019-11-19 0.485 3,961,527 +3,000 2.01% 1,921,341
2019-11-11 2019-11-07 0.390 3,958,527 +60,000 2.01% 1,543,826
2019-10-30 2019-10-28 0.365 3,898,527 +3,000 1.98% 1,422,962
2019-10-21 2019-10-17 0.420 3,895,527 +3,000 1.97% 1,636,121
2019-10-18 2019-10-16 0.410 3,892,527 +60,000 1.97% 1,595,936
2019-10-11 2019-10-09 0.405 3,832,527 +114,000 1.94% 1,552,173
2019-10-09 2019-10-04 0.495 3,718,527 +24,000 1.88% 1,840,671
2019-10-03 2019-09-30 0.445 3,694,527 -63,000 1.87% 1,644,065
2019-09-10 2019-09-06 0.400 3,757,527 -5,400 1.90% 1,503,011
2019-09-03 2019-08-30 0.380 3,762,927 -1,200 1.91% 1,429,912
2019-07-29 2019-07-25 0.410 3,764,127 -4,200 1.91% 1,543,292
2019-07-09 2019-07-05 0.400 3,768,327 -6,000 1.91% 1,507,331
2019-07-08 2019-07-04 0.395 3,774,327 -600 1.91% 1,490,859
2019-06-28 2019-06-26 0.330 3,774,927 -10,200 1.91% 1,245,726
2019-05-02 2019-04-29 0.390 3,785,127 -1,500 1.92% 1,476,200
2019-04-17 2019-04-15 0.430 3,786,627 -39,000 1.92% 1,628,250
2019-04-15 2019-04-11 0.430 3,825,627 -21,000 1.94% 1,645,020
2019-03-04 2019-02-28 0.530 3,846,627 +39,000 1.95% 2,038,712
2019-02-14 2019-02-12 0.390 3,807,627 +90,000 1.93% 1,484,975
2019-01-03 2018-12-31 0.400 3,717,627 -1,800 1.88% 1,487,051
2018-12-03 2018-11-29 0.390 3,719,427 -4,724 1.89% 1,450,577
2018-10-19 2018-10-16 0.480 3,724,151 -20,003 1.89% 1,787,592
2018-09-13 2018-09-11 0.560 3,744,154 +6,000 1.90% 2,096,726
2018-09-12 2018-09-10 0.600 3,738,154 +6,000 1.89% 2,242,892
2018-09-04 2018-08-31 0.640 3,732,154 -600 1.89% 2,388,579
2018-08-21 2018-08-17 0.700 3,732,754 -9,000 1.89% 2,612,928
2018-07-06 2018-07-04 0.820 3,741,754 -16,800 1.90% 3,068,238
2018-06-21 2018-06-19 0.810 3,758,554 -120,000 1.90% 3,044,429
2018-06-08 2018-06-06 0.910 3,878,554 -12,000 1.97% 3,529,484
2018-06-04 2018-05-31 0.920 3,890,554 +60,000 1.97% 3,579,310
2018-04-27 2018-04-25 1.020 3,830,554 -3,000 1.94% 3,907,165
2018-04-26 2018-04-24 1.020 3,833,554 -6,000 1.94% 3,910,225
2018-04-18 2018-04-16 1.020 3,839,554 -6,000 1.95% 3,916,345
2018-04-12 2018-04-10 1.120 3,845,554 -6,000 1.95% 4,307,020
2018-03-29 2018-03-27 1.070 3,851,554 +17,400 1.95% 4,121,163
2018-03-27 2018-03-23 1.090 3,834,154 +600 1.94% 4,179,228
2018-03-16 2018-03-14 1.175 3,833,554 +120,000 1.94% 4,504,426
2018-03-15 2018-03-13 1.200 3,713,554 -4,800 1.88% 4,456,265
2018-03-13 2018-03-09 1.145 3,718,354 -18,600 1.88% 4,257,515
2018-03-12 2018-03-08 1.125 3,736,954 -12,000 1.89% 4,204,073
2018-03-09 2018-03-07 1.080 3,748,954 +12,000 1.90% 4,048,870
2018-03-08 2018-03-06 1.000 3,736,954 +10,200 1.89% 3,736,954
2018-03-01 2018-02-27 1.005 3,726,754 +3,000 1.89% 3,745,388
2018-02-28 2018-02-26 0.990 3,723,754 -9,600 1.89% 3,686,516
2018-02-22 2018-02-20 0.890 3,733,354 +89,168 1.89% 3,322,685
2018-02-12 2018-02-08 1.205 3,644,186 -72,600 1.85% 4,391,244
2018-02-09 2018-02-07 1.200 3,716,786 -7,800 1.88% 4,460,143
2018-02-05 2018-02-01 0.825 3,724,586 +99,600 1.89% 3,072,783
2018-02-02 2018-01-31 0.855 3,624,986 +11,400 1.84% 3,099,363
2018-01-31 2018-01-29 0.830 3,613,586 +87,600 1.83% 2,999,276
2018-01-23 2018-01-19 1.010 3,525,986 +60,000 1.79% 3,561,246
2018-01-18 2018-01-16 1.105 3,465,986 -1,200 1.76% 3,829,915
2018-01-17 2018-01-15 1.195 3,467,186 -3,000 1.76% 4,143,287
2018-01-12 2018-01-10 1.400 3,470,186 +72,000 1.76% 4,858,260
2017-12-20 2017-12-18 1.275 3,398,186 -90,000 1.72% 4,332,687
2017-12-15 2017-12-13 1.275 3,488,186 -19,800 1.77% 4,447,437
2017-12-08 2017-12-06 1.325 3,507,986 +36,000 1.78% 4,648,081
2017-11-24 2017-11-22 1.450 3,471,986 +6,600 1.76% 5,034,380
2017-11-23 2017-11-21 1.450 3,465,386 -608 1.76% 5,024,810
2017-11-09 2017-11-07 1.650 3,465,994 -600 1.76% 5,718,890
2017-11-06 2017-11-02 1.650 3,466,594 -2,400 1.76% 5,719,880
2017-11-03 2017-11-01 1.650 3,468,994 -6,600 1.76% 5,723,840
2017-11-02 2017-10-31 1.600 3,475,594 -5,400 1.76% 5,560,950
2017-11-01 2017-10-30 1.625 3,480,994 -12,000 1.76% 5,656,615
2017-10-25 2017-10-23 1.675 3,492,994 -1,500 1.77% 5,850,765
2017-10-24 2017-10-20 1.675 3,494,494 -4,845 1.77% 5,853,277
2017-10-20 2017-10-18 1.675 3,499,339 -6,000 1.77% 5,861,393
2017-10-19 2017-10-17 1.725 3,505,339 +39,600 1.78% 6,046,710
2017-10-18 2017-10-16 1.900 3,465,739 -9,600 1.76% 6,584,904
2017-10-17 2017-10-13 1.775 3,475,339 +8,400 1.76% 6,168,727
2017-10-16 2017-10-12 1.925 3,466,939 +27,600 1.76% 6,673,858
2017-10-13 2017-10-11 1.900 3,439,339 -5,574 1.74% 6,534,744
2017-09-19 2017-09-15 1.825 3,444,913 -9,600 1.75% 6,286,966
2017-08-22 2017-08-18 2.150 3,454,513 -2,677 1.75% 7,427,203
2017-08-21 2017-08-17 2.000 3,457,190 +6,000 1.75% 6,914,380
2017-08-11 2017-08-09 2.400 3,451,190 +18,000 1.75% 8,282,856
2017-08-07 2017-08-03 2.450 3,433,190 -2,400 1.74% 8,411,316
2017-08-01 2017-07-28 2.550 3,435,590 -5,400 1.74% 8,760,755
2017-07-14 2017-07-12 2.650 3,440,990 -6,365 1.74% 9,118,624
2017-07-10 2017-07-06 2.800 3,447,355 -600 1.75% 9,652,594
2017-07-07 2017-07-05 2.750 3,447,955 -1,200 1.75% 9,481,876
2017-06-13 2017-06-09 3.100 3,449,155 -2,096 1.75% 10,692,381
2017-04-07 2017-04-05 3.200 3,451,251 -1,200 1.75% 11,044,003
2017-03-29 2017-03-27 3.250 3,452,451 +3,600 1.75% 11,220,466
2017-03-27 2017-03-23 3.350 3,448,851 +1,200 1.75% 11,553,651
2017-03-17 2017-03-15 3.350 3,447,651 +30,000 1.75% 11,549,631
2017-03-10 2017-03-08 3.600 3,417,651 +1,800 1.73% 12,303,544
2017-03-03 2017-03-01 3.700 3,415,851 +600 1.73% 12,638,649
2017-02-16 2017-02-14 3.750 3,415,251 +1,200 1.73% 12,807,191
2017-02-14 2017-02-10 3.650 3,414,051 -4,200 1.73% 12,461,286
2017-02-08 2017-02-06 3.250 3,418,251 +4,200 1.73% 11,109,316
2017-01-24 2017-01-20 3.350 3,414,051 -12,000 1.73% 11,437,071
2017-01-18 2017-01-16 3.200 3,426,051 +600 1.74% 10,963,363
2017-01-16 2017-01-12 3.450 3,425,451 +600 1.74% 11,817,806
2017-01-06 2017-01-04 3.600 3,424,851 +600 1.74% 12,329,464
2016-12-29 2016-12-23 3.700 3,424,251 -1,800 1.74% 12,669,729
2016-12-21 2016-12-19 3.650 3,426,051 -22,200 1.74% 12,505,086
2016-12-19 2016-12-15 3.850 3,448,251 -2,448 1.75% 13,275,766
2016-12-13 2016-12-09 4.100 3,450,699 +600 1.75% 14,147,866
2016-12-12 2016-12-08 4.000 3,450,099 +1,800 1.75% 13,800,396
2016-12-07 2016-12-05 4.150 3,448,299 +1,800 1.75% 14,310,441
2016-11-29 2016-11-25 4.250 3,446,499 +1,800 1.75% 14,647,621
2016-11-22 2016-11-18 3.950 3,444,699 -2,400 1.75% 13,606,561
2016-11-17 2016-11-15 4.050 3,447,099 +2,400 1.75% 13,960,751
2016-11-09 2016-11-07 4.150 3,444,699 -966 1.75% 14,295,501
2016-11-08 2016-11-04 4.200 3,445,665 +12,000 1.75% 14,471,793
2016-10-28 2016-10-26 4.550 3,433,665 +6,000 1.74% 15,623,176
2016-10-27 2016-10-25 4.700 3,427,665 -19,200 1.74% 16,110,026
2016-10-25 2016-10-20 4.550 3,446,865 +10,200 1.75% 15,683,236
2016-10-24 2016-10-19 4.300 3,436,665 -6,000 1.74% 14,777,660
2016-10-20 2016-10-18 4.350 3,442,665 +2,400 1.74% 14,975,593
2016-10-17 2016-10-13 4.300 3,440,265 -12,000 1.74% 14,793,140
2016-10-13 2016-10-11 4.700 3,452,265 +13,200 1.75% 16,225,646
2016-10-12 2016-10-07 4.850 3,439,065 -17,400 1.74% 16,679,465
2016-10-11 2016-10-06 4.500 3,456,465 +19,800 1.75% 15,554,093
2016-10-07 2016-10-05 4.500 3,436,665 -84,600 1.74% 15,464,993
2016-10-06 2016-10-04 4.700 3,521,265 +53,400 1.78% 16,549,946
2016-10-05 2016-10-03 4.000 3,467,865 -4,200 1.76% 13,871,460
2016-09-26 2016-09-22 4.250 3,472,065 -17 1.76% 14,756,276
2016-09-12 2016-09-08 3.750 3,472,082 -14,212 1.76% 13,020,308
2016-09-06 2016-09-02 3.750 3,486,294 +1,200 1.77% 13,073,603
2016-09-02 2016-08-31 3.800 3,485,094 -120 1.77% 13,243,357
2016-08-31 2016-08-29 3.850 3,485,214 +2,400 1.77% 13,418,074
2016-06-28 2016-06-24 3.700 3,482,814 +600 1.77% 12,886,412
2016-05-27 2016-05-25 3.350 3,482,214 +600 1.76% 11,665,417
2016-05-19 2016-05-17 3.700 3,481,614 +600 1.76% 12,881,972
2016-05-17 2016-05-13 3.750 3,481,014 +600 1.76% 13,053,803
2016-05-04 2016-04-29 3.800 3,480,414 -9,600 1.76% 13,225,573
2016-04-21 2016-04-19 4.050 3,490,014 -16,943 1.77% 14,134,557
2016-04-19 2016-04-15 3.900 3,506,957 -7,800 1.78% 13,677,132
2016-04-12 2016-04-08 3.850 3,514,757 +1,200 1.78% 13,531,814
2016-04-01 2016-03-30 3.850 3,513,557 -1,800 1.78% 13,527,194
2016-03-30 2016-03-24 3.900 3,515,357 -4,200 1.78% 13,709,892
2016-03-24 2016-03-22 3.850 3,519,557 -3,000 1.78% 13,550,294
2016-03-16 2016-03-14 3.700 3,522,557 -9,600 1.79% 13,033,461
2016-03-10 2016-03-08 3.500 3,532,157 +600 1.79% 12,362,550
2016-03-04 2016-03-02 3.350 3,531,557 -995 1.79% 11,830,716
2016-02-11 2016-02-04 3.000 3,532,552 +4,800 1.79% 10,597,656
2016-02-05 2016-02-03 2.850 3,527,752 +600 1.79% 10,054,093
2016-02-04 2016-02-02 2.950 3,527,152 +2,400 1.79% 10,405,098
2016-02-01 2016-01-28 3.150 3,524,752 +6,000 1.79% 11,102,969
2016-01-26 2016-01-22 3.150 3,518,752 -3,600 1.78% 11,084,069
2016-01-22 2016-01-20 3.200 3,522,352 +600 1.79% 11,271,526
2016-01-21 2016-01-19 3.250 3,521,752 -9,600 1.78% 11,445,694
2016-01-18 2016-01-14 3.200 3,531,352 +4,800 1.79% 11,300,326
2016-01-14 2016-01-12 3.300 3,526,552 +600 1.79% 11,637,622
2016-01-13 2016-01-11 3.250 3,525,952 +6,000 1.79% 11,459,344
2016-01-11 2016-01-07 3.700 3,519,952 +1,800 1.78% 13,023,822
2016-01-06 2016-01-04 3.850 3,518,152 +600 1.78% 13,544,885
2016-01-05 2015-12-31 3.950 3,517,552 -4,200 1.78% 13,894,330
2015-12-23 2015-12-21 3.850 3,521,752 +2,400 1.78% 13,558,745
2015-12-22 2015-12-18 3.750 3,519,352 -1,800 1.78% 13,197,570
2015-12-15 2015-12-11 3.850 3,521,152 +600 1.78% 13,556,435
2015-12-14 2015-12-10 3.850 3,520,552 +16,200 1.78% 13,554,125
2015-12-08 2015-12-04 4.000 3,504,352 -6,000 1.78% 14,017,408
2015-11-26 2015-11-24 4.050 3,510,352 +2,400 1.78% 14,216,926
2015-11-23 2015-11-19 3.850 3,507,952 +6,000 1.78% 13,505,615
2015-11-18 2015-11-16 3.950 3,501,952 +6,000 1.77% 13,832,710
2015-11-16 2015-11-12 3.850 3,495,952 -3,000 1.77% 13,459,415
2015-11-09 2015-11-05 4.550 3,498,952 +3,000 1.77% 15,920,232
2015-11-06 2015-11-04 4.350 3,495,952 +1,200 1.77% 15,207,391
2015-11-03 2015-10-30 4.600 3,494,752 +600 1.77% 16,075,859
2015-11-02 2015-10-29 4.450 3,494,152 +1,800 1.77% 15,548,976
2015-10-30 2015-10-28 4.450 3,492,352 +600 1.77% 15,540,966
2015-10-29 2015-10-27 4.600 3,491,752 -11,400 1.77% 16,062,059
2015-10-28 2015-10-26 4.650 3,503,152 -12,000 1.78% 16,289,657
2015-10-26 2015-10-22 4.500 3,515,152 -39,600 1.78% 15,818,184
2015-10-22 2015-10-19 4.050 3,554,752 +13,800 1.80% 14,396,746
2015-10-09 2015-10-07 2.950 3,540,952 +9,000 1.79% 10,445,808
2015-09-16 2015-09-14 2.800 3,531,952 +2,400 1.79% 9,889,466
2015-09-10 2015-09-08 3.000 3,529,552 -7,800 1.79% 10,588,656
2015-09-01 2015-08-28 2.900 3,537,352 +4,200 1.79% 10,258,321
2015-08-31 2015-08-27 2.900 3,533,152 +6,000 1.79% 10,246,141
2015-08-27 2015-08-25 2.800 3,527,152 +6,000 1.79% 9,876,026
2015-08-25 2015-08-21 2.950 3,521,152 +13,200 1.78% 10,387,398
2015-08-06 2015-08-04 3.700 3,507,952 +2,400 1.78% 12,979,422
2015-08-05 2015-08-03 3.700 3,505,552 +7,200 1.78% 12,970,542
2015-07-29 2015-07-27 3.900 3,498,352 +600 1.77% 13,643,573
2015-07-15 2015-07-13 4.150 3,497,752 +24,000 1.77% 14,515,671
2015-07-13 2015-07-09 3.650 3,473,752 +8,400 1.76% 12,679,195
2015-07-09 2015-07-07 3.650 3,465,352 +3,000 1.76% 12,648,535
2015-07-08 2015-07-06 4.250 3,462,352 +6,000 1.75% 14,714,996
2015-07-03 2015-06-30 4.850 3,456,352 +37,200 1.75% 16,763,307
2015-07-02 2015-06-29 4.900 3,419,152 +3,000 1.73% 16,753,845
2015-06-30 2015-06-26 5.350 3,416,152 +6,000 1.73% 18,276,413
2015-06-25 2015-06-23 5.500 3,410,152 +2,400 1.73% 18,755,836
2015-06-18 2015-06-16 5.150 3,407,752 +1,800 1.73% 17,549,923
2015-06-16 2015-06-12 5.450 3,405,952 +600 1.73% 18,562,438
2015-06-12 2015-06-10 5.350 3,405,352 -10,200 1.73% 18,218,633
2015-06-11 2015-06-09 5.450 3,415,552 +30,600 1.73% 18,614,758
2015-06-09 2015-06-05 5.650 3,384,952 +12,000 1.72% 19,124,979
2015-06-08 2015-06-04 5.850 3,372,952 +34,800 1.71% 19,731,769
2015-06-05 2015-06-03 6.100 3,338,152 +5,400 1.69% 20,362,727
2015-06-04 2015-06-02 5.950 3,332,752 +54,600 1.69% 19,829,874
2015-06-03 2015-06-01 5.700 3,278,152 +24,000 1.66% 18,685,466
2015-06-02 2015-05-29 5.700 3,254,152 -1,200 1.65% 18,548,666
2015-06-01 2015-05-28 5.500 3,255,352 +35,400 1.65% 17,904,436
2015-05-29 2015-05-27 5.750 3,219,952 -14,160 1.63% 18,514,724
2015-05-28 2015-05-26 5.350 3,234,112 +600 1.64% 17,302,499
2015-05-27 2015-05-22 5.450 3,233,512 -1,800 1.64% 17,622,640
2015-05-21 2015-05-19 5.350 3,235,312 +11,400 1.64% 17,308,919
2015-05-19 2015-05-15 5.150 3,223,912 -600 1.63% 16,603,147
2015-05-18 2015-05-14 5.150 3,224,512 -1,200 1.63% 16,606,237
2015-05-12 2015-05-08 5.150 3,225,712 +3,000 1.63% 16,612,417
2015-05-11 2015-05-07 5.100 3,222,712 +36,000 1.63% 16,435,831
2015-05-08 2015-05-06 5.300 3,186,712 +37,200 1.62% 16,889,574
2015-05-07 2015-05-05 5.250 3,149,512 -1,040 1.60% 16,534,938
2015-05-06 2015-05-04 5.450 3,150,552 -20,400 1.60% 17,170,508
2015-05-04 2015-04-29 5.300 3,170,952 +4,800 1.61% 16,806,046
2015-04-30 2015-04-28 5.150 3,166,152 +25,200 1.60% 16,305,683
2015-04-29 2015-04-27 5.100 3,140,952 +41,400 1.59% 16,018,855
2015-04-28 2015-04-24 5.000 3,099,552 +24,000 1.57% 15,497,760
2015-04-27 2015-04-23 5.100 3,075,552 +19,800 1.56% 15,685,315
2015-04-24 2015-04-22 5.100 3,055,752 +24,000 1.55% 15,584,335
2015-04-22 2015-04-20 5.000 3,031,752 +8,400 1.54% 15,158,760
2015-04-21 2015-04-17 5.300 3,023,352 -4,200 1.53% 16,023,766
2015-04-20 2015-04-16 5.050 3,027,552 +2,400 1.53% 15,289,138
2015-04-17 2015-04-15 4.800 3,025,152 -3,600 1.53% 14,520,730
2015-04-16 2015-04-14 4.700 3,028,752 +13,200 1.54% 14,235,134
2015-04-15 2015-04-13 4.850 3,015,552 +48,000 1.53% 14,625,427
2015-04-14 2015-04-10 4.500 2,967,552 -10,173 1.50% 13,353,984
2015-04-13 2015-04-09 4.450 2,977,725 +8,902 1.51% 13,250,876
2015-03-30 2015-03-26 4.350 2,968,823 +13,200 1.50% 12,914,380
2015-03-09 2015-03-05 4.500 2,955,623 -4,200 1.50% 13,300,304
2015-03-05 2015-03-03 4.450 2,959,823 -37,560 1.50% 13,171,212
2015-03-03 2015-02-27 4.600 2,997,383 -2,973 1.52% 13,787,962
2015-02-26 2015-02-24 4.450 3,000,356 -10,200 1.52% 13,351,584
2015-02-25 2015-02-23 4.500 3,010,556 -1,200 1.53% 13,547,502
2015-02-17 2015-02-13 4.400 3,011,756 -6,000 1.53% 13,251,726
2015-02-12 2015-02-10 4.450 3,017,756 -9,360 1.53% 13,429,014
2015-02-06 2015-02-04 4.650 3,027,116 +26,400 1.53% 14,076,089
2015-02-04 2015-02-02 4.750 3,000,716 +3,000 1.52% 14,253,401
2015-02-02 2015-01-29 4.700 2,997,716 -8,400 1.52% 14,089,265
2015-01-29 2015-01-27 4.750 3,006,116 +1,200 1.52% 14,279,051
2015-01-27 2015-01-23 4.900 3,004,916 -24,000 1.52% 14,724,088
2015-01-26 2015-01-22 4.900 3,028,916 -1,226 1.54% 14,841,688
2015-01-23 2015-01-21 5.000 3,030,142 +9,600 1.54% 15,150,710
2015-01-22 2015-01-20 5.100 3,020,542 +16,200 1.53% 15,404,764
2015-01-21 2015-01-19 5.000 3,004,342 +4,800 1.52% 15,021,710
2015-01-20 2015-01-16 5.150 2,999,542 +22,800 1.52% 15,447,641
2015-01-19 2015-01-15 5.200 2,976,742 +6,000 1.51% 15,479,058
2015-01-16 2015-01-14 4.850 2,970,742 +30,600 1.51% 14,408,099
2015-01-15 2015-01-13 4.850 2,940,142 +12,769 1.49% 14,259,689
2015-01-09 2015-01-07 4.850 2,927,373 -5,400 1.93% 14,197,759
2015-01-08 2015-01-06 4.850 2,932,773 -18,000 1.93% 14,223,949
2015-01-07 2015-01-05 4.750 2,950,773 +13,200 1.94% 14,016,172
2015-01-06 2015-01-02 4.750 2,937,573 +18,000 1.94% 13,953,472
2015-01-05 2014-12-31 4.850 2,919,573 +9,600 1.92% 14,159,929
2015-01-02 2014-12-29 4.650 2,909,973 +9,000 1.92% 13,531,374
2014-12-30 2014-12-24 4.550 2,900,973 -1,346 1.91% 13,199,427
2014-12-29 2014-12-22 4.400 2,902,319 -2,400 1.91% 12,770,204
2014-12-23 2014-12-19 4.450 2,904,719 -12,000 1.91% 12,926,000
2014-12-22 2014-12-18 4.300 2,916,719 -2,400 1.92% 12,541,892
2014-12-19 2014-12-17 4.400 2,919,119 +3,000 1.92% 12,844,124
2014-12-17 2014-12-15 4.650 2,916,119 +114,600 1.92% 13,559,953
2014-12-15 2014-12-11 4.600 2,801,519 +6,600 1.85% 12,886,987
2014-12-12 2014-12-10 4.450 2,794,919 +35,250 1.84% 12,437,390
2014-12-11 2014-12-09 4.550 2,759,669 +600 1.82% 12,556,494
2014-12-10 2014-12-08 4.650 2,759,069 +5,400 1.82% 12,829,671
2014-12-09 2014-12-05 4.700 2,753,669 +2,064 1.81% 12,942,244
2014-12-08 2014-12-04 4.650 2,751,605 +6,000 1.81% 12,794,963
2014-12-05 2014-12-03 4.650 2,745,605 +30,000 1.81% 12,767,063
2014-12-04 2014-12-02 4.650 2,715,605 -28,800 1.79% 12,627,563
2014-12-03 2014-12-01 4.600 2,744,405 +7,800 1.81% 12,624,263
2014-12-01 2014-11-27 4.450 2,736,605 -600 1.80% 12,177,892
2014-11-28 2014-11-26 4.500 2,737,205 -1,200 1.80% 12,317,423
2014-11-26 2014-11-24 4.400 2,738,405 -12,000 1.80% 12,048,982
2014-11-21 2014-11-19 4.450 2,750,405 +15,000 1.81% 12,239,302
2014-11-20 2014-11-18 4.450 2,735,405 +37,200 1.80% 12,172,552
2014-11-17 2014-11-13 4.950 2,698,205 +3,000 1.78% 13,356,115
2014-11-06 2014-11-04 4.800 2,695,205 +6,600 1.78% 12,936,984
2014-11-04 2014-10-31 4.800 2,688,605 +600 1.77% 12,905,304
2014-10-30 2014-10-28 4.750 2,688,005 -600 1.77% 12,768,024
2014-10-29 2014-10-27 4.650 2,688,605 +1,800 1.77% 12,502,013
2014-10-28 2014-10-24 4.750 2,686,805 +1,200 1.77% 12,762,324
2014-10-27 2014-10-23 4.750 2,685,605 -2,400 1.77% 12,756,624
2014-10-24 2014-10-22 4.950 2,688,005 +1,800 1.77% 13,305,625
2014-10-23 2014-10-21 4.750 2,686,205 +1,200 1.77% 12,759,474
2014-10-17 2014-10-15 5.000 2,685,005 +8,400 1.77% 13,425,025
2014-10-14 2014-10-10 5.250 2,676,605 +9,000 1.76% 14,052,176
2014-10-13 2014-10-09 4.900 2,667,605 +2,400 1.76% 13,071,265
2014-10-10 2014-10-08 5.000 2,665,205 -2,400 1.76% 13,326,025
2014-10-09 2014-10-07 4.950 2,667,605 +2,400 1.76% 13,204,645
2014-10-06 2014-09-30 5.000 2,665,205 -9,000 1.76% 13,326,025
2014-10-03 2014-09-29 5.300 2,674,205 -600 1.76% 14,173,287
2014-09-30 2014-09-26 5.400 2,674,805 -600 1.76% 14,443,947
2014-09-29 2014-09-25 5.400 2,675,405 -3,000 1.76% 14,447,187
2014-09-26 2014-09-24 5.550 2,678,405 -12,000 1.76% 14,865,148
2014-09-24 2014-09-22 5.600 2,690,405 -16,800 1.77% 15,066,268
2014-09-23 2014-09-19 5.600 2,707,205 +3,000 1.78% 15,160,348
2014-09-22 2014-09-18 5.700 2,704,205 +17,400 1.78% 15,413,969
2014-09-19 2014-09-17 6.400 2,686,805 +3,000 1.77% 17,195,552
2014-09-18 2014-09-16 6.200 2,683,805 +31,200 1.77% 16,639,591
2014-09-17 2014-09-15 6.200 2,652,605 +11,400 1.75% 16,446,151
2014-09-16 2014-09-12 6.300 2,641,205 +14,400 1.74% 16,639,592
2014-09-15 2014-09-11 6.250 2,626,805 +11,400 1.73% 16,417,531
2014-09-12 2014-09-10 6.100 2,615,405 +14,400 1.72% 15,953,971
2014-09-11 2014-09-08 6.200 2,601,005 +12,600 1.71% 16,126,231
2014-09-10 2014-09-05 6.250 2,588,405 -8,486 1.71% 16,177,531
2014-09-08 2014-09-04 6.000 2,596,891 -2,400 1.71% 15,581,346
2014-09-05 2014-09-03 6.000 2,599,291 -1,200 1.71% 15,595,746
2014-09-04 2014-09-02 5.800 2,600,491 -2,400 1.71% 15,082,848
2014-09-03 2014-09-01 5.750 2,602,891 -1,200 1.71% 14,966,623
2014-09-02 2014-08-29 5.900 2,604,091 +1,200 1.72% 15,364,137
2014-09-01 2014-08-28 5.900 2,602,891 -15,000 1.71% 15,357,057
2014-08-26 2014-08-22 6.100 2,617,891 -3,600 1.72% 15,969,135
2014-08-25 2014-08-21 6.100 2,621,491 +4,800 1.73% 15,991,095
2014-08-21 2014-08-19 6.300 2,616,691 +25,200 1.72% 16,485,153
2014-08-20 2014-08-18 6.200 2,591,491 +26,400 1.71% 16,067,244
2014-08-19 2014-08-15 6.400 2,565,091 -24,600 1.69% 16,416,582
2014-08-18 2014-08-14 6.200 2,589,691 +30,000 1.71% 16,056,084
2014-08-14 2014-08-12 6.250 2,559,691 -4,800 1.69% 15,998,069
2014-08-13 2014-08-11 6.450 2,564,491 +3,000 1.69% 16,540,967
2014-08-12 2014-08-08 6.450 2,561,491 -22,800 1.69% 16,521,617
2014-08-11 2014-08-07 6.400 2,584,291 +3,600 1.70% 16,539,462
2014-08-08 2014-08-06 6.550 2,580,691 +1,800 1.70% 16,903,526
2014-08-07 2014-08-05 6.300 2,578,891 -11,700 1.70% 16,247,013
2014-08-05 2014-08-01 6.200 2,590,591 +3,000 1.71% 16,061,664
2014-08-04 2014-07-31 6.300 2,587,591 -9,000 1.70% 16,301,823
2014-08-01 2014-07-30 5.850 2,596,591 +6,000 1.71% 15,190,057
2014-07-31 2014-07-29 5.700 2,590,591 -12,000 1.71% 14,766,369
2014-07-29 2014-07-25 5.850 2,602,591 +15,000 1.71% 15,225,157
2014-07-28 2014-07-24 5.900 2,587,591 -13,200 1.70% 15,266,787
2014-07-25 2014-07-23 5.650 2,600,791 +4,200 1.71% 14,694,469
2014-07-23 2014-07-21 5.500 2,596,591 -696 1.71% 14,281,251
2014-07-22 2014-07-18 5.600 2,597,287 -6,000 1.71% 14,544,807
2014-07-18 2014-07-16 5.600 2,603,287 +1,800 1.72% 14,578,407
2014-07-15 2014-07-11 5.500 2,601,487 +1,800 1.71% 14,308,179
2014-07-08 2014-07-04 5.650 2,599,687 -1,800 1.71% 14,688,232
2014-07-07 2014-07-03 5.650 2,601,487 +11,400 1.71% 14,698,402
2014-07-03 2014-06-30 5.400 2,590,087 +10,200 1.71% 13,986,470
2014-07-02 2014-06-27 5.500 2,579,887 +10,182 1.70% 14,189,379
2014-06-25 2014-06-23 5.450 2,569,705 +12,000 1.69% 14,004,892
2014-06-23 2014-06-19 5.750 2,557,705 +4,200 1.69% 14,706,804
2014-06-19 2014-06-17 5.750 2,553,505 +10,200 1.68% 14,682,654
2014-06-18 2014-06-16 6.000 2,543,305 -24,000 1.68% 15,259,830
2014-06-17 2014-06-13 5.550 2,567,305 +4,800 1.69% 14,248,543
2014-06-11 2014-06-09 5.250 2,562,505 +7,800 1.69% 13,453,151
2014-05-29 2014-05-27 5.200 2,554,705 -1,680 1.68% 13,284,466
2014-05-28 2014-05-26 5.200 2,556,385 +13,200 1.68% 13,293,202
2014-05-26 2014-05-22 5.250 2,543,185 -924 1.68% 13,351,721
2014-05-22 2014-05-20 5.450 2,544,109 +16,200 1.68% 13,865,394
2014-05-21 2014-05-19 5.600 2,527,909 +1,200 1.67% 14,156,290
2014-05-20 2014-05-16 5.500 2,526,709 +3,000 1.66% 13,896,900
2014-05-19 2014-05-15 5.300 2,523,709 +1,800 1.66% 13,375,658
2014-05-15 2014-05-13 5.500 2,521,909 -31,155 1.66% 13,870,500
2014-05-14 2014-05-12 4.800 2,553,064 -15,000 1.69% 12,254,707
2014-05-13 2014-05-09 4.950 2,568,064 +12,000 1.70% 12,711,917
2014-05-12 2014-05-08 5.000 2,556,064 +13,800 1.69% 12,780,320
2014-05-09 2014-05-07 5.000 2,542,264 +12,000 1.68% 12,711,320
2014-05-08 2014-05-05 5.050 2,530,264 +18,600 1.67% 12,777,833
2014-05-07 2014-05-02 5.100 2,511,664 -22,200 1.66% 12,809,486
2014-05-02 2014-04-29 5.250 2,533,864 -1,800 1.67% 13,302,786
2014-04-30 2014-04-28 5.400 2,535,664 +57,000 1.68% 13,692,586
2014-04-28 2014-04-24 5.900 2,478,664 +3,600 1.64% 14,624,118
2014-04-25 2014-04-23 5.700 2,475,064 -43,200 1.64% 14,107,865
2014-04-24 2014-04-22 5.700 2,518,264 +1,800 1.66% 14,354,105
2014-04-17 2014-04-15 5.750 2,516,464 +18,600 1.66% 14,469,668
2014-04-15 2014-04-11 6.000 2,497,864 -1,200 1.65% 14,987,184
2014-04-11 2014-04-09 6.200 2,499,064 -9,600 1.65% 15,494,197
2014-04-10 2014-04-08 6.150 2,508,664 -5,400 1.66% 15,428,284
2014-04-09 2014-04-07 6.300 2,514,064 +16,200 1.66% 15,838,603
2014-04-08 2014-04-04 6.350 2,497,864 -8,400 1.65% 15,861,436
2014-04-04 2014-04-02 6.250 2,506,264 +1,800 1.66% 15,664,150
2014-04-01 2014-03-28 6.400 2,504,464 +3,000 1.65% 16,028,570
2014-03-31 2014-03-27 6.000 2,501,464 -1,800 1.65% 15,008,784
2014-03-28 2014-03-26 6.550 2,503,264 -13,800 1.65% 16,396,379
2014-03-27 2014-03-25 6.650 2,517,064 -38,400 1.66% 16,738,476
2014-03-26 2014-03-24 6.850 2,555,464 +600 1.69% 17,504,928
2014-03-25 2014-03-21 7.000 2,554,864 +3,600 1.69% 17,884,048
2014-03-24 2014-03-20 7.000 2,551,264 -6,000 1.69% 17,858,848
2014-03-21 2014-03-19 6.850 2,557,264 -2,400 1.69% 17,517,258
2014-03-20 2014-03-18 7.050 2,559,664 +3,600 1.69% 18,045,631
2014-03-19 2014-03-17 7.050 2,556,064 +7,800 1.69% 18,020,251
2014-03-18 2014-03-14 7.350 2,548,264 +46,200 1.68% 18,729,740
2014-03-17 2014-03-13 7.600 2,502,064 -11,400 1.65% 19,015,686
2014-03-14 2014-03-12 7.205 2,513,464 -70,154 1.66% 18,109,998
2014-03-13 2014-03-11 7.748 2,583,618 +43,769 1.69% 20,018,006
2014-03-12 2014-03-10 7.649 2,539,849 -62,006 1.66% 19,428,196
2014-03-11 2014-03-07 7.649 2,601,855 -130,697 1.70% 19,902,501
2014-03-07 2014-03-05 7.008 2,732,552 +13,374 1.78% 19,149,157
2014-03-06 2014-03-04 7.205 2,719,178 -29,747 1.77% 19,592,207
2014-03-05 2014-03-03 6.662 2,748,925 -3,647 1.79% 18,314,267
2014-03-04 2014-02-28 6.909 2,752,572 +31,610 1.80% 19,017,770
2014-03-03 2014-02-27 6.909 2,720,962 +1,824 1.77% 18,799,374
2014-02-28 2014-02-26 6.613 2,719,138 -7,903 1.77% 17,981,624
2014-02-27 2014-02-25 6.366 2,727,041 +17,021 1.78% 17,360,980
2014-02-26 2014-02-24 6.416 2,710,020 +8,511 1.77% 17,386,362
2014-02-25 2014-02-21 6.564 2,701,509 +15,197 1.76% 17,731,723
2014-02-24 2014-02-20 6.564 2,686,312 -1,216 1.75% 17,631,975
2014-02-21 2014-02-19 6.564 2,687,528 +25,532 1.75% 17,639,957
2014-02-19 2014-02-17 7.106 2,661,996 -24,924 1.74% 18,917,457
2014-02-18 2014-02-14 7.008 2,686,920 +12,158 1.75% 18,829,377
2014-02-17 2014-02-13 7.057 2,674,762 +23,100 1.74% 18,876,178
2014-02-14 2014-02-12 7.008 2,651,662 +77,811 1.73% 18,582,296
2014-02-13 2014-02-11 7.057 2,573,851 -10,942 1.68% 18,164,034
2014-02-12 2014-02-10 7.551 2,584,793 -32,827 1.69% 19,516,866
2014-02-11 2014-02-07 7.501 2,617,620 +27,964 1.71% 19,635,550
2014-02-10 2014-02-06 7.403 2,589,656 -5,472 1.69% 19,170,181
2014-02-07 2014-02-05 7.255 2,595,128 +72,340 1.69% 18,826,474
2014-02-06 2014-02-04 8.094 2,522,788 -27,905 1.65% 20,418,201
2014-02-05 2014-01-30 6.810 2,550,693 -269,298 1.66% 17,371,213
2014-02-04 2014-01-28 6.416 2,819,991 +28,572 1.84% 18,091,890
2014-01-29 2014-01-27 6.416 2,791,419 +116,715 1.82% 17,908,584
2014-01-28 2014-01-24 6.712 2,674,704 +128,874 1.74% 17,951,780
2014-01-27 2014-01-23 7.106 2,545,830 +42,683 1.66% 18,091,924
2014-01-24 2014-01-22 7.403 2,503,147 +57,522 1.64% 18,529,789
2014-01-22 2014-01-20 5.971 2,445,625 -96,250 1.61% 14,603,875
2014-01-21 2014-01-17 4.935 2,541,875 -6,079 1.67% 12,544,318
2014-01-16 2014-01-14 4.935 2,547,954 -2,432 1.67% 12,574,318
2014-01-14 2014-01-10 4.886 2,550,386 +6,079 1.67% 12,460,457
2014-01-03 2013-12-31 4.590 2,544,307 +9,727 1.67% 11,677,378
2013-12-30 2013-12-24 4.688 2,534,580 +1,823 1.66% 11,882,901
2013-12-20 2013-12-18 4.738 2,532,757 -1,823 1.66% 11,999,347
2013-12-17 2013-12-13 4.984 2,534,580 +4,863 1.66% 12,633,400
2013-12-13 2013-12-11 4.984 2,529,717 +10,942 1.66% 12,609,161
2013-12-10 2013-12-06 4.984 2,518,775 +4,255 1.65% 12,554,621
2013-12-06 2013-12-04 4.984 2,514,520 +20,061 1.65% 12,533,413
2013-12-02 2013-11-28 4.837 2,494,459 -23,969 1.64% 12,065,342
2013-11-21 2013-11-19 4.886 2,518,428 +2,456 1.64% 12,304,320
2013-11-20 2013-11-18 4.886 2,515,972 +48,509 1.64% 12,292,320
2013-11-19 2013-11-15 4.983 2,467,463 +3,070 1.60% 12,296,426
2013-11-18 2013-11-14 4.886 2,464,393 -2,456 1.60% 12,040,320
2013-11-13 2013-11-11 4.935 2,466,849 +42,983 1.60% 12,172,843
2013-11-12 2013-11-08 4.983 2,423,866 +10,438 1.58% 12,079,163
2013-11-08 2013-11-06 4.983 2,413,428 +7,369 1.57% 12,027,146
2013-11-01 2013-10-30 5.130 2,406,059 +55,877 1.56% 12,343,083
2013-10-31 2013-10-29 5.228 2,350,182 +31,316 1.53% 12,286,080
2013-10-29 2013-10-25 4.837 2,318,866 +11,666 1.51% 11,216,024
2013-10-25 2013-10-23 4.837 2,307,200 +3,684 1.50% 11,159,597
2013-10-24 2013-10-22 4.788 2,303,516 -1,228 1.50% 11,029,235
2013-10-21 2013-10-17 4.837 2,304,744 +11,667 1.50% 11,147,717
2013-10-18 2013-10-16 4.690 2,293,077 +12,281 1.49% 10,755,186
2013-10-17 2013-10-15 4.641 2,280,796 -19,035 1.48% 10,586,152
2013-10-16 2013-10-11 4.739 2,299,831 +7,368 1.49% 10,899,228
2013-10-15 2013-10-10 4.739 2,292,463 +1,842 1.49% 10,864,310
2013-10-09 2013-10-07 4.739 2,290,621 -4,298 1.49% 10,855,580
2013-10-07 2013-10-03 4.837 2,294,919 -5,526 1.49% 11,100,195
2013-10-04 2013-10-02 4.690 2,300,445 -27,497 1.50% 10,789,744
2013-10-03 2013-09-30 4.788 2,327,942 -46,667 1.51% 11,146,186
2013-10-02 2013-09-27 5.570 2,374,609 -5,935 1.54% 13,225,894
2013-09-30 2013-09-26 5.521 2,380,544 -21,491 1.55% 13,142,643
2013-09-26 2013-09-24 5.325 2,402,035 +23,947 1.56% 12,791,866
2013-09-25 2013-09-23 5.325 2,378,088 +1,842 1.55% 12,664,338
2013-09-23 2013-09-18 5.472 2,376,246 -6,107 1.54% 13,002,818
2013-09-18 2013-09-16 5.277 2,382,353 +614 1.55% 12,570,656
2013-09-17 2013-09-13 5.325 2,381,739 -4,912 1.55% 12,683,781
2013-09-16 2013-09-12 5.472 2,386,651 +15,964 1.55% 13,059,754
2013-09-13 2013-09-11 5.667 2,370,687 +8,597 1.54% 13,435,699
2013-09-12 2013-09-10 5.912 2,362,090 +37,456 1.54% 13,964,001
2013-09-11 2013-09-09 5.619 2,324,634 -55,263 1.51% 13,061,122
2013-09-10 2013-09-06 5.277 2,379,897 +7,982 1.55% 12,557,697
2013-09-09 2013-09-05 5.521 2,371,915 -5,526 1.54% 13,095,004
2013-09-06 2013-09-04 5.179 2,377,441 -1,842 1.55% 12,312,427
2013-09-05 2013-09-03 5.032 2,379,283 +3,070 1.55% 11,973,232
2013-09-04 2013-09-02 4.983 2,376,213 -3,684 1.54% 11,841,688
2013-09-03 2013-08-30 4.886 2,379,897 -3,684 1.55% 11,627,497
2013-09-02 2013-08-29 5.032 2,383,581 -15,965 1.55% 11,994,861
2013-08-29 2013-08-27 5.032 2,399,546 +6,754 1.56% 12,075,201
2013-08-28 2013-08-26 5.472 2,392,792 -46,666 1.56% 13,093,358
2013-08-27 2013-08-23 5.130 2,439,458 -42,369 1.59% 12,514,420
2013-08-26 2013-08-22 4.397 2,481,827 +5,526 1.61% 10,912,948
2013-08-19 2013-08-15 4.837 2,476,301 +23,334 1.61% 11,977,514
2013-08-15 2013-08-12 4.837 2,452,967 +15,351 1.59% 11,864,651
2013-08-09 2013-08-07 4.739 2,437,616 -1,228 1.58% 11,552,210
2013-08-08 2013-08-06 4.788 2,438,844 -1,879 1.59% 11,677,185
2013-08-07 2013-08-05 5.032 2,440,723 -51,429 1.59% 12,282,415
2013-08-06 2013-08-02 4.153 2,492,152 -3,684 1.62% 10,349,551
2013-08-05 2013-08-01 4.153 2,495,836 -3,653 1.62% 10,364,850
2013-08-02 2013-07-31 4.153 2,499,489 +3,684 1.62% 10,380,021
2013-07-31 2013-07-29 3.909 2,495,805 -12,895 1.62% 9,755,032
2013-07-29 2013-07-25 3.909 2,508,700 +3,684 1.63% 9,805,433
2013-07-26 2013-07-24 3.909 2,505,016 +614 1.63% 9,791,034
2013-07-25 2013-07-23 3.909 2,504,402 -18,421 1.63% 9,788,634
2013-07-24 2013-07-22 3.664 2,522,823 -4,912 1.64% 9,244,344
2013-07-19 2013-07-17 3.615 2,527,735 -7,982 1.64% 9,138,845
2013-06-25 2013-06-21 3.713 2,535,717 +7,368 1.65% 9,415,479
2013-05-29 2013-05-27 3.909 2,528,349 +1,842 1.64% 9,882,233
2013-05-20 2013-05-15 4.446 2,526,507 +83,509 1.64% 11,232,850
2013-05-16 2013-05-14 4.055 2,442,998 +4,726 1.59% 9,906,706
2013-05-13 2013-05-09 3.811 2,438,272 +22,105 1.59% 9,291,906
2013-04-02 2013-03-27 3.860 2,416,167 -2,333 1.57% 9,325,714
2013-03-28 2013-03-26 3.909 2,418,500 +2,456 1.57% 9,452,880
2013-03-20 2013-03-18 3.762 2,416,044 -3,684 1.57% 9,089,158
2013-03-15 2013-03-13 3.957 2,419,728 +22,105 1.57% 9,575,901
2013-03-14 2013-03-12 3.814 2,397,623 -59,200 1.56% 9,145,467
2013-03-13 2013-03-11 3.862 2,456,823 -13,213 1.56% 9,488,420
2013-03-06 2013-03-04 3.910 2,470,036 +6,291 1.57% 9,657,220
2013-03-05 2013-03-01 4.005 2,463,745 +30,202 1.56% 9,867,566
2013-03-04 2013-02-28 4.196 2,433,543 +23,909 1.54% 10,210,728
2013-02-15 2013-02-08 3.481 2,409,634 +3,776 1.53% 8,387,044
2013-02-14 2013-02-07 3.433 2,405,858 +28,313 1.53% 8,259,190
2013-02-06 2013-02-04 3.576 2,377,545 +19,202 1.51% 8,502,076
2013-02-04 2013-01-31 3.576 2,358,343 +13,842 1.50% 8,433,410
2013-02-01 2013-01-30 3.624 2,344,501 +2,517 1.49% 8,495,697
2013-01-30 2013-01-28 3.624 2,341,984 +22,651 1.49% 8,486,576
2013-01-28 2013-01-24 3.862 2,319,333 -3,146 1.47% 8,957,424
2013-01-25 2013-01-23 3.957 2,322,479 -2,517 1.48% 9,191,045
2013-01-24 2013-01-22 3.957 2,324,996 +18,247 1.48% 9,201,006
2013-01-23 2013-01-21 3.957 2,306,749 +8,180 1.47% 9,128,794
2013-01-22 2013-01-18 4.005 2,298,569 +10,696 1.46% 9,206,018
2013-01-17 2013-01-15 3.814 2,287,873 +16,988 1.45% 8,726,838
2013-01-16 2013-01-14 3.767 2,270,885 +23,280 1.44% 8,553,763
2013-01-15 2013-01-11 3.957 2,247,605 +23,910 1.43% 8,894,736
2013-01-14 2013-01-10 3.862 2,223,695 +3,146 1.41% 8,588,063
2013-01-11 2013-01-09 3.719 2,220,549 -8,809 1.41% 8,258,287
2013-01-10 2013-01-08 3.671 2,229,358 +23,280 1.42% 8,184,752
2013-01-09 2013-01-07 3.719 2,206,078 -629 1.40% 8,204,469
2013-01-04 2013-01-02 3.433 2,206,707 +1,888 1.40% 7,575,515
2012-12-20 2012-12-18 3.338 2,204,819 +18,876 1.40% 7,358,783
2012-12-18 2012-12-14 3.338 2,185,943 -8,809 1.39% 7,295,782
2012-12-14 2012-12-12 3.242 2,194,752 +3,775 1.39% 7,115,892
2012-12-13 2012-12-11 3.338 2,190,977 +3,775 1.39% 7,312,584
2012-12-07 2012-12-05 3.433 2,187,202 +3,146 1.39% 7,508,555
2012-12-04 2012-11-30 3.193 2,184,056 -66,183 1.39% 6,974,015
2012-11-30 2012-11-28 3.193 2,250,239 -2,593 1.39% 7,185,347
2012-11-28 2012-11-26 3.147 2,252,832 -3,242 1.39% 7,089,371
2012-11-23 2012-11-21 3.286 2,256,074 +1,945 1.39% 7,412,790
2012-11-19 2012-11-15 3.193 2,254,129 +2,593 1.39% 7,197,768
2012-11-09 2012-11-07 3.239 2,251,536 +45,379 1.39% 7,293,684
2012-11-07 2012-11-05 3.193 2,206,157 +18,151 1.36% 7,044,587
2012-11-06 2012-11-02 3.239 2,188,006 +9,076 1.35% 7,087,883
2012-10-30 2012-10-26 3.239 2,178,930 +25,930 1.34% 7,058,482
2012-10-29 2012-10-25 3.193 2,153,000 +2,593 1.33% 6,874,849
2012-10-26 2012-10-24 3.054 2,150,407 -5,484 1.33% 6,568,022
2012-10-19 2012-10-17 3.101 2,155,891 +19,448 1.33% 6,684,541
2012-10-09 2012-10-05 3.147 2,136,443 +2,593 1.32% 6,723,110
2012-10-08 2012-10-04 2.915 2,133,850 +51,861 1.32% 6,221,204
2012-10-04 2012-09-28 2.915 2,081,989 +20,096 1.28% 6,070,004
2012-10-03 2012-09-27 2.869 2,061,893 +12,317 1.27% 5,915,995
2012-09-07 2012-09-05 2.684 2,049,576 -1,945 1.26% 5,501,258
2012-08-20 2012-08-16 2.869 2,051,521 +21,393 1.27% 5,886,236
2012-08-17 2012-08-15 2.823 2,030,128 +6,483 1.25% 5,730,906
2012-08-02 2012-07-31 2.915 2,023,645 -648 1.25% 5,899,903
2012-08-01 2012-07-30 2.823 2,024,293 -649 1.25% 5,714,434
2012-07-19 2012-07-17 2.777 2,024,942 -648 1.25% 5,622,557
2012-07-18 2012-07-16 2.777 2,025,590 +8,427 1.25% 5,624,356
2012-07-09 2012-07-05 2.823 2,017,163 +16,207 1.24% 5,694,307
2012-07-05 2012-07-03 2.915 2,000,956 +1,297 1.23% 5,833,754
2012-06-27 2012-06-25 2.915 1,999,659 +648 1.23% 5,829,973
2012-06-22 2012-06-20 2.915 1,999,011 +12,317 1.23% 5,828,083
2012-05-28 2012-05-24 2.869 1,986,694 +12,965 1.23% 5,700,234
2012-05-25 2012-05-23 2.823 1,973,729 +5,588 1.22% 5,571,695
2012-05-08 2012-05-04 3.008 1,968,141 +12,966 1.21% 5,920,244
2012-04-24 2012-04-20 3.193 1,955,175 +648 1.21% 6,243,164
2012-04-19 2012-04-17 2.915 1,954,527 +1,297 1.21% 5,698,391
2012-04-18 2012-04-16 2.962 1,953,230 -9,724 1.21% 5,785,000
2012-04-17 2012-04-13 3.054 1,962,954 +1,944 1.21% 5,995,482
2012-04-05 2012-04-02 3.054 1,961,010 +26,579 1.21% 5,989,544
2012-03-26 2012-03-22 3.239 1,934,431 +25,931 1.19% 6,266,446
2012-03-20 2012-03-16 3.421 1,908,500 -53,761 1.18% 6,528,468
2012-03-16 2012-03-14 3.511 1,962,261 +14,664 1.18% 6,889,011
2012-03-15 2012-03-13 3.421 1,947,597 +26,661 1.17% 6,662,208
2012-03-05 2012-03-01 3.601 1,920,936 +16,663 1.15% 6,916,850
2012-02-29 2012-02-27 3.601 1,904,273 +37,747 1.14% 6,856,851
2012-02-28 2012-02-24 3.601 1,866,526 +6,665 1.12% 6,720,933
2012-02-24 2012-02-22 3.601 1,859,861 -1,999 1.12% 6,696,933
2012-02-15 2012-02-13 3.601 1,861,860 -1,333 1.12% 6,704,131
2012-02-10 2012-02-08 3.511 1,863,193 -667 1.12% 6,541,208
2012-02-09 2012-02-07 3.286 1,863,860 +667 1.12% 6,124,091
2012-02-01 2012-01-30 3.196 1,863,193 +21,329 1.12% 5,954,176
2012-01-18 2012-01-16 2.971 1,841,864 -2,666 1.11% 5,471,508
2012-01-17 2012-01-13 3.061 1,844,530 +15,623 1.11% 5,645,470
2012-01-06 2012-01-04 3.196 1,828,907 +2,666 1.10% 5,844,609
2011-12-30 2011-12-28 3.151 1,826,241 +5,999 1.10% 5,753,891
2011-12-29 2011-12-23 3.151 1,820,242 +2,666 1.09% 5,734,990
2011-12-09 2011-12-07 3.331 1,817,576 +667 1.09% 6,053,824
2011-12-06 2011-12-02 3.332 1,816,909 -48,451 1.09% 6,053,727
2011-12-01 2011-11-29 3.420 1,865,360 +2,737 1.09% 6,378,717
2011-11-30 2011-11-28 3.420 1,862,623 +684 1.09% 6,369,357
2011-11-23 2011-11-21 3.463 1,861,939 +6,843 1.09% 6,448,647
2011-11-22 2011-11-18 3.376 1,855,096 +2,737 1.09% 6,262,290
2011-11-18 2011-11-16 3.507 1,852,359 +25,319 1.08% 6,496,676
2011-11-17 2011-11-15 3.507 1,827,040 +6,843 1.07% 6,407,876
2011-11-02 2011-10-31 3.989 1,820,197 -54,744 1.07% 7,261,659
2011-11-01 2011-10-28 3.463 1,874,941 +8,896 1.10% 6,493,678
2011-10-31 2011-10-27 3.069 1,866,045 +27,372 1.09% 5,726,591
2011-10-24 2011-10-20 2.718 1,838,673 +2,053 1.08% 4,997,724
2011-10-20 2011-10-18 2.499 1,836,620 +11,633 1.07% 4,589,551
2011-10-17 2011-10-13 2.762 1,824,987 +11,633 1.07% 5,040,532
2011-10-11 2011-10-07 2.587 1,813,354 +685 1.06% 4,690,408
2011-10-07 2011-10-04 2.280 1,812,669 +41,057 1.06% 4,132,358
2011-10-06 2011-10-03 2.324 1,771,612 +61,587 1.04% 4,116,428
2011-10-04 2011-09-30 2.455 1,710,025 +41,058 1.00% 4,198,233
2011-10-03 2011-09-28 2.455 1,668,967 +27,372 0.98% 4,097,433
2011-09-28 2011-09-26 2.324 1,641,595 +20,529 0.96% 3,814,327
2011-09-27 2011-09-23 2.499 1,621,066 -9,580 0.95% 4,050,901
2011-09-26 2011-09-22 2.543 1,630,646 +9,580 0.95% 4,146,329
2011-08-19 2011-08-17 3.244 1,621,066 -684 0.95% 5,259,064
2011-08-15 2011-08-11 3.157 1,621,750 -768 0.95% 5,119,086
2011-08-10 2011-08-08 3.376 1,622,518 -684 0.95% 5,477,171
2011-08-09 2011-08-05 3.507 1,623,202 -2,737 0.95% 5,692,966
2011-08-05 2011-08-03 3.726 1,625,939 +9,695 0.95% 6,058,976
2011-08-03 2011-08-01 3.858 1,616,244 +19,845 0.95% 6,235,419
2011-08-02 2011-07-29 3.770 1,596,399 +34,899 0.93% 6,018,884
2011-08-01 2011-07-28 3.770 1,561,500 +20,529 0.91% 5,887,304
2011-07-29 2011-07-27 3.858 1,540,971 -13,686 0.90% 5,945,018
2011-07-26 2011-07-22 3.858 1,554,657 +34,215 0.91% 5,997,818
2011-07-20 2011-07-18 3.858 1,520,442 -440 0.89% 5,865,818
2011-07-18 2011-07-14 3.902 1,520,882 +41,058 0.89% 5,934,192
2011-07-15 2011-07-13 3.858 1,479,824 -45,848 0.87% 5,709,115
2011-07-14 2011-07-12 3.858 1,525,672 +20,529 0.89% 5,885,995
2011-07-13 2011-07-11 3.989 1,505,143 +34,215 0.88% 6,004,754
2011-07-08 2011-07-06 4.033 1,470,928 +13,685 0.86% 5,932,740
2011-06-27 2011-06-23 3.814 1,457,243 -5,474 0.85% 5,558,112
2011-06-22 2011-06-20 3.946 1,462,717 -1,916 0.86% 5,771,369
2011-06-20 2011-06-16 3.858 1,464,633 +13,686 0.86% 5,650,508
2011-06-14 2011-06-10 4.121 1,450,947 +41,058 0.85% 5,979,370
2011-06-02 2011-05-31 4.209 1,409,889 -4,790 0.82% 5,933,790
2011-05-30 2011-05-26 4.165 1,414,679 +2,053 0.83% 5,891,930
2011-05-27 2011-05-25 4.165 1,412,626 -2,737 0.83% 5,883,379
2011-05-24 2011-05-20 4.253 1,415,363 +20,528 0.83% 6,018,879
2011-05-18 2011-05-16 4.384 1,394,835 -1,368 0.82% 6,115,034
2011-05-16 2011-05-12 4.384 1,396,203 -4,106 0.82% 6,121,031
2011-05-13 2011-05-11 4.340 1,400,309 +82,116 0.82% 6,077,642
2011-05-12 2011-05-09 4.253 1,318,193 +1,368 0.77% 5,605,660
2011-05-11 2011-05-06 4.253 1,316,825 +3,931 0.77% 5,599,843
2011-05-05 2011-05-03 4.428 1,312,894 +1,369 0.78% 5,813,358
2011-05-03 2011-04-28 4.384 1,311,525 +6,843 0.77% 5,749,798
2011-04-29 2011-04-27 4.384 1,304,682 -2,053 0.77% 5,719,798
2011-04-28 2011-04-26 4.384 1,306,735 +1,368 0.77% 5,728,799
2011-04-26 2011-04-20 4.428 1,305,367 +2,053 0.77% 5,780,029
2011-04-21 2011-04-19 4.384 1,303,314 -4,106 0.77% 5,713,801
2011-04-20 2011-04-18 4.384 1,307,420 +16,424 0.77% 5,731,802
2011-04-19 2011-04-15 4.340 1,290,996 +13,001 0.76% 5,603,200
2011-04-18 2011-04-14 4.384 1,277,995 +2,053 0.75% 5,602,801
2011-04-15 2011-04-13 4.428 1,275,942 +8,212 0.75% 5,649,739
2011-04-14 2011-04-12 4.559 1,267,730 +2,737 0.75% 5,780,111
2011-04-13 2011-04-11 4.822 1,264,993 +278,022 0.75% 6,100,379
2011-04-11 2011-04-07 4.779 986,971 +7,527 0.82% 4,716,360
2011-04-08 2011-04-06 4.866 979,444 -29,425 0.81% 4,766,270
2011-04-06 2011-04-01 4.954 1,008,869 -7,527 0.83% 4,997,920
2011-04-04 2011-03-31 4.910 1,016,396 -6,843 0.84% 4,990,649
2011-04-01 2011-03-30 4.779 1,023,239 +6,843 0.85% 4,889,671
2011-03-31 2011-03-29 4.735 1,016,396 +7,527 0.84% 4,812,411
2011-03-30 2011-03-28 4.910 1,008,869 +6,159 0.83% 4,953,690
2011-03-29 2011-03-25 4.998 1,002,710 +2,737 0.83% 5,011,367
2011-03-28 2011-03-24 5.129 999,973 -6,843 0.83% 5,129,206
2011-03-25 2011-03-23 5.129 1,006,816 -4,106 0.83% 5,164,307
2011-03-24 2011-03-22 4.822 1,010,922 -2,737 0.84% 4,875,132
2011-03-23 2011-03-21 4.735 1,013,659 +2,737 0.84% 4,799,452
2011-03-22 2011-03-18 4.691 1,010,922 -22,582 0.84% 4,742,174
2011-03-21 2011-03-17 4.516 1,033,504 -45,163 0.85% 4,666,867
2011-03-18 2011-03-16 4.647 1,078,667 +1,368 0.89% 5,012,672
2011-03-15 2011-03-11 4.910 1,077,299 -6,158 0.89% 5,289,691
2011-03-14 2011-03-10 4.910 1,083,457 -685 0.90% 5,319,928
2011-03-11 2011-03-09 5.042 1,084,142 +13,686 0.90% 5,465,879
2011-03-10 2011-03-08 4.878 1,070,456 -67,322 0.88% 5,221,371
2011-03-07 2011-03-03 4.755 1,137,778 +8,783 0.88% 5,409,838
2011-03-04 2011-03-02 4.714 1,128,995 -732 0.87% 5,321,801
2011-03-03 2011-03-01 4.878 1,129,727 -4,392 0.87% 5,510,478
2011-03-02 2011-02-28 5.452 1,134,119 +732 0.88% 6,182,712
2011-02-28 2011-02-24 5.124 1,133,387 +2,928 0.88% 5,807,069
2011-02-24 2011-02-22 5.288 1,130,459 +5,123 0.87% 5,977,413
2011-02-21 2011-02-17 5.247 1,125,336 +3,660 0.87% 5,904,199
2011-02-18 2011-02-16 5.247 1,121,676 -2,233 0.87% 5,884,996
2011-02-17 2011-02-15 5.288 1,123,909 -1,464 0.87% 5,942,780
2011-02-16 2011-02-14 5.288 1,125,373 -2,196 0.87% 5,950,521
2011-02-15 2011-02-11 5.247 1,127,569 +1,464 0.87% 5,915,914
2011-02-10 2011-02-08 5.329 1,126,105 -732 0.87% 6,000,549
2011-02-08 2011-02-02 5.288 1,126,837 -10,978 0.87% 5,958,262
2011-01-27 2011-01-25 5.370 1,137,815 -732 0.88% 6,109,585
2011-01-26 2011-01-24 5.370 1,138,547 -12,443 0.88% 6,113,516
2011-01-25 2011-01-21 5.370 1,150,990 -24 0.89% 6,180,329
2011-01-21 2011-01-19 5.370 1,151,014 +731 0.89% 6,180,458
2011-01-20 2011-01-18 5.247 1,150,283 +4,392 0.89% 6,035,086
2011-01-18 2011-01-14 5.247 1,145,891 +12,442 0.89% 6,012,043
2011-01-17 2011-01-13 5.247 1,133,449 +5,622 0.88% 5,946,764
2011-01-12 2011-01-10 5.288 1,127,827 +7,319 0.88% 5,963,497
2011-01-11 2011-01-07 5.288 1,120,508 +732 0.88% 5,924,797
2011-01-05 2011-01-03 5.411 1,119,776 +7,319 0.88% 6,058,622
2011-01-04 2010-12-31 5.247 1,112,457 +1,463 0.87% 5,836,627
2010-12-07 2010-12-03 5.411 1,110,994 +2,928 0.87% 6,011,106
2010-12-03 2010-12-01 5.411 1,108,066 -6,681 0.87% 5,995,264
2010-12-02 2010-11-30 5.370 1,114,747 -10,247 0.87% 5,985,720
2010-12-01 2010-11-29 5.493 1,124,994 -24,640 0.88% 6,179,079
2010-11-30 2010-11-26 5.493 1,149,634 -81,485 0.90% 6,314,416
2010-11-29 2010-11-25 5.820 1,231,119 -7,049 0.96% 7,165,676
2010-11-25 2010-11-23 5.861 1,238,168 -2,196 0.97% 7,257,456
2010-11-24 2010-11-22 5.943 1,240,364 -1,463 0.97% 7,372,010
2010-11-23 2010-11-19 5.984 1,241,827 -17,129 0.97% 7,430,914
2010-11-19 2010-11-17 5.903 1,258,956 +742 0.97% 7,431,609
2010-11-18 2010-11-16 5.984 1,258,214 +742 0.97% 7,528,972
2010-11-17 2010-11-15 6.024 1,257,472 -5,194 0.97% 7,575,373
2010-11-16 2010-11-12 5.863 1,262,666 +21,518 0.98% 7,402,458
2010-11-15 2010-11-11 6.226 1,241,148 +2,226 0.96% 7,727,940
2010-11-12 2010-11-10 6.024 1,238,922 -742 0.96% 7,463,623
2010-11-11 2010-11-09 6.024 1,239,664 -3,710 0.96% 7,468,093
2010-11-10 2010-11-08 6.105 1,243,374 +2,226 0.96% 7,590,986
2010-11-09 2010-11-05 6.065 1,241,148 -742 0.96% 7,527,214
2010-11-08 2010-11-04 5.984 1,241,890 -1,484 0.96% 7,431,291
2010-11-02 2010-10-29 5.903 1,243,374 +1,484 0.96% 7,339,628
2010-11-01 2010-10-28 5.984 1,241,890 +1,484 0.96% 7,431,291
2010-10-28 2010-10-26 6.226 1,240,406 +2,968 0.96% 7,723,320
2010-10-27 2010-10-25 6.186 1,237,438 +8,162 0.96% 7,654,808
2010-10-25 2010-10-21 6.267 1,229,276 +1,484 0.95% 7,703,721
2010-10-22 2010-10-20 6.348 1,227,792 -5,194 0.95% 7,793,704
2010-10-15 2010-10-13 6.671 1,232,986 -1,484 0.95% 8,225,485
2010-10-07 2010-10-05 6.509 1,234,470 +742 0.95% 8,035,740
2010-10-06 2010-10-04 6.388 1,233,728 +7,420 0.95% 7,881,265
2010-09-30 2010-09-28 6.267 1,226,308 +742 0.95% 7,685,121
2010-09-29 2010-09-27 6.429 1,225,566 +2,968 0.95% 7,878,676
2010-09-28 2010-09-24 6.146 1,222,598 +1,484 0.94% 7,513,576
2010-09-21 2010-09-17 6.024 1,221,114 +1,484 0.94% 7,356,342
2010-09-20 2010-09-16 5.984 1,219,630 +6,678 0.94% 7,298,091
2010-09-17 2010-09-15 5.903 1,212,952 -15,582 0.94% 7,160,048
2010-09-16 2010-09-14 5.458 1,228,534 +3,710 0.95% 6,705,642
2010-09-15 2010-09-13 5.458 1,224,824 -1,484 0.95% 6,685,392
2010-08-18 2010-08-16 5.620 1,226,308 -2,226 0.95% 6,891,818
2010-08-10 2010-08-06 5.580 1,228,534 -4,452 0.95% 6,854,657
2010-08-05 2010-08-03 5.418 1,232,986 -5,936 0.95% 6,680,091
2010-08-04 2010-08-02 5.337 1,238,922 -7,420 0.96% 6,612,068
2010-08-03 2010-07-30 5.216 1,246,342 +3,710 0.96% 6,500,494
2010-07-28 2010-07-26 5.216 1,242,632 -3,620 0.96% 6,481,144
2010-07-27 2010-07-23 5.135 1,246,252 +2,968 0.96% 6,399,249
2010-07-19 2010-07-15 4.852 1,243,284 +17,066 0.96% 6,032,135
2010-07-13 2010-07-09 4.973 1,226,218 +5,936 0.95% 6,098,068
2010-07-12 2010-07-08 4.933 1,220,282 +7,420 0.94% 6,019,210
2010-07-08 2010-07-06 4.852 1,212,862 +12,614 0.94% 5,884,534
2010-07-07 2010-07-05 4.811 1,200,248 +8,904 0.93% 5,774,806
2010-06-24 2010-06-22 5.782 1,191,344 -9,625 0.92% 6,887,992
2010-06-22 2010-06-18 5.863 1,200,969 -2,226 0.93% 7,040,755
2010-06-21 2010-06-17 5.822 1,203,195 +2,968 0.93% 7,005,158
2010-06-11 2010-06-09 5.903 1,200,227 +4,120 0.93% 7,084,932
2010-06-03 2010-06-01 5.701 1,196,107 -7,420 0.93% 6,818,810
2010-06-02 2010-05-31 5.741 1,203,527 -4,452 0.94% 6,909,770
2010-06-01 2010-05-28 5.903 1,207,979 +742 0.94% 7,130,692
2010-05-28 2010-05-26 5.216 1,207,237 +5,194 0.94% 6,296,536
2010-05-24 2010-05-19 6.065 1,202,043 -5,194 0.94% 7,290,053
2010-05-19 2010-05-17 6.307 1,207,237 -1,484 0.94% 7,614,416
2010-05-17 2010-05-13 6.671 1,208,721 +2,226 0.94% 8,063,609
2010-05-14 2010-05-12 6.550 1,206,495 +14,840 0.94% 7,902,418
2010-05-12 2010-05-10 6.671 1,191,655 -2,226 0.93% 7,949,758
2010-05-11 2010-05-07 6.590 1,193,881 +6,678 0.93% 7,868,068
2010-05-10 2010-05-06 6.712 1,187,203 +1,484 0.93% 7,968,058
2010-05-07 2010-05-05 6.914 1,185,719 +31,905 0.93% 8,197,800
2010-05-04 2010-04-30 7.318 1,153,814 +7,420 0.90% 8,443,720
2010-05-03 2010-04-29 7.480 1,146,394 +1,484 0.89% 8,574,821
2010-04-28 2010-04-26 7.116 1,144,910 +1,484 0.89% 8,147,108
2010-04-27 2010-04-23 7.035 1,143,426 +1,484 0.89% 8,044,087
2010-04-26 2010-04-22 6.914 1,141,942 +11,130 0.89% 7,895,136
2010-04-22 2010-04-20 7.156 1,130,812 +3,710 0.88% 8,092,508
2010-04-21 2010-04-19 7.156 1,127,102 -4,452 0.88% 8,065,957
2010-04-20 2010-04-16 7.399 1,131,554 -7,420 0.88% 8,372,320
2010-04-15 2010-04-13 7.359 1,138,974 +5,194 0.89% 8,381,170
2010-04-14 2010-04-12 7.399 1,133,780 +5,936 0.89% 8,388,790
2010-04-13 2010-04-09 7.520 1,127,844 +2,968 0.88% 8,481,671
2010-04-12 2010-04-08 7.440 1,124,876 -16,595 0.88% 8,369,358
2010-04-09 2010-04-07 7.400 1,141,471 +1,500 0.88% 8,447,168
2010-04-08 2010-04-01 7.480 1,139,971 -1,500 0.88% 8,527,269
2010-04-01 2010-03-30 7.440 1,141,471 +1,500 0.88% 8,492,829
2010-03-31 2010-03-29 7.400 1,139,971 -50,248 0.88% 8,436,068
2010-03-30 2010-03-26 7.360 1,190,219 -7,500 0.92% 8,760,305
2010-03-29 2010-03-25 7.360 1,197,719 +1,500 0.93% 8,815,507
2010-03-26 2010-03-24 7.440 1,196,219 -750 0.92% 8,900,167
2010-03-24 2010-03-22 7.360 1,196,969 +6,000 0.92% 8,809,987
2010-03-22 2010-03-18 7.400 1,190,969 -21,000 0.92% 8,813,466
2010-03-19 2010-03-17 7.360 1,211,969 +12,000 0.94% 8,920,391
2010-03-18 2010-03-16 7.280 1,199,969 -1,500 0.93% 8,736,067
2010-03-17 2010-03-15 7.400 1,201,469 +5,250 0.93% 8,891,168
2010-03-12 2010-03-10 7.800 1,196,219 -750 0.92% 9,330,821
2010-03-11 2010-03-09 7.800 1,196,969 +4,500 0.92% 9,336,671
2010-03-10 2010-03-08 7.960 1,192,469 -750 0.92% 9,492,371
2010-03-03 2010-03-01 7.760 1,193,219 -7,500 0.92% 9,259,689
2010-03-02 2010-02-26 7.800 1,200,719 +6,000 0.93% 9,365,922
2010-02-26 2010-02-24 7.880 1,194,719 -2,250 0.92% 9,414,701
2010-02-24 2010-02-22 7.600 1,196,969 +2,250 0.92% 9,097,269
2010-02-23 2010-02-19 7.560 1,194,719 +5,250 0.92% 9,032,378
2010-02-19 2010-02-17 7.600 1,189,469 -1,500 0.92% 9,040,267
2010-02-11 2010-02-09 7.400 1,190,969 -750 0.92% 8,813,466
2010-02-10 2010-02-08 7.400 1,191,719 -3,000 0.92% 8,819,016
2010-02-09 2010-02-05 7.400 1,194,719 -2,250 0.92% 8,841,217
2010-02-05 2010-02-03 7.680 1,196,969 -8,250 0.92% 9,193,030
2010-02-04 2010-02-02 7.520 1,205,219 +1,500 0.93% 9,063,550
2010-01-28 2010-01-26 7.600 1,203,719 +14,250 0.93% 9,148,571
2010-01-26 2010-01-22 7.920 1,189,469 -5,250 0.92% 9,420,910
2010-01-22 2010-01-20 8.080 1,194,719 -10,160 0.92% 9,653,653
2010-01-21 2010-01-19 8.200 1,204,879 +1,500 0.94% 9,880,339
2010-01-20 2010-01-18 8.480 1,203,379 -13,839 0.94% 10,204,996
2010-01-19 2010-01-15 8.080 1,217,218 -8,249 0.95% 9,835,451
2010-01-18 2010-01-14 8.040 1,225,467 +15,749 0.95% 9,853,085
2010-01-13 2010-01-11 7.680 1,209,718 -62,998 0.94% 9,290,945
2010-01-11 2010-01-07 7.600 1,272,716 +2,250 0.99% 9,672,965
2010-01-05 2009-12-31 7.440 1,270,466 +7,500 0.99% 9,452,584
2010-01-04 2009-12-29 7.360 1,262,966 -11,078 0.98% 9,295,741
2009-12-30 2009-12-28 7.360 1,274,044 +3,000 0.99% 9,377,278
2009-12-29 2009-12-24 7.440 1,271,044 +79,497 0.99% 9,456,884
2009-12-28 2009-12-22 7.400 1,191,547 +5,250 0.93% 8,817,743
2009-12-23 2009-12-21 7.400 1,186,297 +3,750 0.92% 8,778,892
2009-12-22 2009-12-18 7.400 1,182,547 +7,500 0.92% 8,751,141
2009-12-21 2009-12-17 7.520 1,175,047 +6,750 0.91% 8,836,649
2009-12-16 2009-12-14 7.960 1,168,297 +1,500 0.91% 9,299,956
2009-12-15 2009-12-11 7.960 1,166,797 +749 0.91% 9,288,015
2009-12-14 2009-12-10 8.080 1,166,048 +1,500 0.91% 9,421,983
2009-12-11 2009-12-09 8.160 1,164,548 -20,249 0.91% 9,503,030
2009-12-09 2009-12-07 8.200 1,184,797 -750 0.92% 9,715,661
2009-12-08 2009-12-04 8.160 1,185,547 +3,000 0.92% 9,674,387
2009-12-07 2009-12-03 8.160 1,182,547 +6,000 0.92% 9,649,907
2009-12-04 2009-12-02 8.400 1,176,547 -2,250 0.92% 9,883,326
2009-12-03 2009-12-01 8.360 1,178,797 -1,500 0.92% 9,855,073
2009-12-02 2009-11-30 8.240 1,180,297 -8,250 0.92% 9,725,973
2009-11-30 2009-11-26 8.240 1,188,547 +1,500 0.92% 9,793,955
2009-11-27 2009-11-25 8.360 1,187,047 +750 0.92% 9,924,045
2009-11-23 2009-11-19 8.260 1,186,297 -8,659 0.92% 9,798,797
2009-11-18 2009-11-16 8.419 1,194,956 +9,821 0.92% 10,060,135
2009-11-17 2009-11-13 8.339 1,185,135 -22,664 0.92% 9,883,326
2009-11-16 2009-11-12 8.181 1,207,799 -3,021 0.93% 9,880,477
2009-11-13 2009-11-11 8.220 1,210,820 -28,707 0.94% 9,953,274
2009-11-12 2009-11-10 7.982 1,239,527 -756 0.96% 9,893,912
2009-11-11 2009-11-09 7.625 1,240,283 +1,511 0.96% 9,456,666
2009-11-10 2009-11-06 7.466 1,238,772 +8,310 0.96% 9,248,371
2009-11-09 2009-11-05 7.307 1,230,462 -3,022 0.95% 8,990,877
2009-11-06 2009-11-04 7.307 1,233,484 +3,777 0.95% 9,012,958
2009-11-05 2009-11-03 7.347 1,229,707 -39,283 0.95% 9,034,193
2009-11-04 2009-11-02 7.505 1,268,990 +5,288 0.98% 9,524,365
2009-11-03 2009-10-30 7.386 1,263,702 +7,555 0.98% 9,334,125
2009-11-02 2009-10-29 7.466 1,256,147 +1,511 0.97% 9,378,089
2009-10-30 2009-10-28 7.505 1,254,636 +9,065 0.97% 9,416,631
2009-10-29 2009-10-27 7.625 1,245,571 +15,864 0.96% 9,496,985
2009-10-28 2009-10-23 7.664 1,229,707 -10,576 0.95% 9,424,861
2009-10-23 2009-10-21 7.783 1,240,283 +80,833 0.96% 9,653,680
2009-10-22 2009-10-20 8.697 1,159,450 +1,511 0.90% 10,083,520
2009-10-20 2009-10-16 8.419 1,157,939 -6,799 0.89% 9,748,495
2009-10-19 2009-10-15 8.538 1,164,738 +3,022 0.90% 9,944,495
2009-10-16 2009-10-14 8.578 1,161,716 +22,663 0.90% 9,964,826
2009-10-13 2009-10-09 7.704 1,139,053 -2,266 0.88% 8,775,294
2009-10-07 2009-10-05 7.783 1,141,319 -3,022 0.88% 8,883,398
2009-10-06 2009-10-02 7.625 1,144,341 -7,554 0.88% 8,725,146
2009-10-02 2009-09-29 7.903 1,151,895 +4,458 0.89% 9,102,946
2009-09-30 2009-09-28 7.664 1,147,437 +6,044 0.89% 8,794,318
2009-09-28 2009-09-24 7.903 1,141,393 -6,044 0.88% 9,019,953
2009-09-22 2009-09-18 8.220 1,147,437 -3,022 0.89% 9,432,248
2009-09-21 2009-09-17 8.339 1,150,459 +3,778 0.89% 9,594,149
2009-09-18 2009-09-16 8.260 1,146,681 +4,532 0.89% 9,471,570
2009-09-17 2009-09-15 8.220 1,142,149 +9,066 0.88% 9,388,779
2009-09-16 2009-09-14 8.220 1,133,083 +7,554 0.88% 9,314,254
2009-09-14 2009-09-10 8.300 1,125,529 +20,397 0.87% 9,341,551
2009-09-10 2009-09-08 8.061 1,105,132 +6,799 0.85% 8,908,944
2009-09-08 2009-09-04 7.744 1,098,333 -1,510 0.85% 8,505,202
2009-09-07 2009-09-03 7.823 1,099,843 -3,778 0.85% 8,604,248
2009-09-04 2009-09-02 7.664 1,103,621 +14,354 0.85% 8,458,499
2009-09-03 2009-09-01 7.942 1,089,267 -4,533 0.84% 8,651,280
2009-09-02 2009-08-31 7.744 1,093,800 -39,283 0.84% 8,470,100
2009-09-01 2009-08-28 8.061 1,133,083 +15,109 0.88% 9,134,269
2009-08-31 2009-08-27 7.903 1,117,974 -2,267 0.86% 8,834,883
2009-08-27 2009-08-25 7.823 1,120,241 +3,022 0.87% 8,763,825
2009-08-25 2009-08-21 7.783 1,117,219 -15,864 0.86% 8,695,817
2009-08-24 2009-08-20 7.704 1,133,083 -14,354 0.88% 8,729,301
2009-08-21 2009-08-19 7.704 1,147,437 +19,642 0.89% 8,839,885
2009-08-20 2009-08-18 7.664 1,127,795 -14,354 0.87% 8,643,776
2009-08-19 2009-08-17 7.704 1,142,149 -3,021 0.88% 8,799,146
2009-08-18 2009-08-14 8.061 1,145,170 +755 0.88% 9,231,707
2009-08-17 2009-08-13 8.061 1,144,415 -9,065 0.88% 9,225,621
2009-08-14 2009-08-12 7.982 1,153,480 +3,777 0.89% 9,207,085
2009-08-13 2009-08-11 8.339 1,149,703 +1,511 0.89% 9,587,844
2009-08-12 2009-08-10 8.459 1,148,192 -756 0.89% 9,712,033
2009-08-11 2009-08-07 8.260 1,148,948 +1,511 0.89% 9,490,295
2009-08-07 2009-08-05 8.697 1,147,437 +20,397 0.89% 9,979,045
2009-08-06 2009-08-04 8.816 1,127,040 -17,627 0.87% 9,935,925
2009-08-05 2009-08-03 8.260 1,144,667 -41,549 0.88% 9,454,934
2009-08-04 2009-07-31 8.181 1,186,216 -7,555 0.92% 9,703,916
2009-08-03 2009-07-30 8.061 1,193,771 -3,022 0.92% 9,623,501
2009-07-31 2009-07-29 8.022 1,196,793 -21,656 0.92% 9,600,336
2009-07-30 2009-07-28 8.220 1,218,449 +2,266 0.94% 10,015,986
2009-07-29 2009-07-27 8.220 1,216,183 -25,685 0.94% 9,997,359
2009-07-28 2009-07-24 8.141 1,241,868 -65,472 0.96% 10,109,864
2009-07-27 2009-07-23 8.181 1,307,340 +1,511 1.01% 10,694,778
2009-07-24 2009-07-22 7.863 1,305,829 -12,339 1.01% 10,267,566
2009-07-23 2009-07-21 8.181 1,318,168 -882 1.02% 10,783,357
2009-07-22 2009-07-20 8.220 1,319,050 -51,118 1.02% 10,842,954
2009-07-21 2009-07-17 7.625 1,370,168 -1,008 1.06% 10,446,987
2009-07-20 2009-07-16 7.585 1,371,176 +12,088 1.06% 10,400,221
2009-07-17 2009-07-15 7.545 1,359,088 +6,043 1.05% 10,254,564
2009-07-16 2009-07-14 7.744 1,353,045 +1,511 1.04% 10,477,625
2009-07-14 2009-07-10 7.704 1,351,534 +756 1.04% 10,412,253
2009-07-13 2009-07-09 7.942 1,350,778 -17,376 1.04% 10,728,277
2009-07-10 2009-07-08 7.505 1,368,154 -7,554 1.06% 10,268,637
2009-07-09 2009-07-07 7.545 1,375,708 -6,044 1.06% 10,379,965
2009-07-08 2009-07-06 7.426 1,381,752 +3,022 1.07% 10,260,954
2009-07-07 2009-07-03 7.505 1,378,730 +3,777 1.06% 10,348,015
2009-07-06 2009-07-02 7.545 1,374,953 +4,533 1.06% 10,374,268
2009-07-03 2009-06-30 7.783 1,370,420 +5,288 1.06% 10,666,594
2009-07-02 2009-06-29 8.220 1,365,132 +10,576 1.05% 11,221,761
2009-06-30 2009-06-26 8.260 1,354,556 -6,043 1.05% 11,188,615
2009-06-29 2009-06-25 8.181 1,360,599 -3,022 1.05% 11,130,467
2009-06-26 2009-06-24 8.260 1,363,621 +4,533 1.05% 11,263,491
2009-06-25 2009-06-23 8.141 1,359,088 +15,109 1.05% 11,064,135
2009-06-24 2009-06-22 8.737 1,343,979 -11,332 1.04% 11,741,705
2009-06-23 2009-06-19 8.419 1,355,311 +15,109 1.05% 11,410,136
2009-06-22 2009-06-18 8.260 1,340,202 +16,620 1.04% 11,070,051
2009-06-19 2009-06-17 8.061 1,323,582 -23,419 1.02% 10,669,963
2009-06-18 2009-06-16 8.379 1,347,001 -12,087 1.04% 11,286,685
2009-06-17 2009-06-15 8.617 1,359,088 -9,066 1.05% 11,711,791
2009-06-16 2009-06-12 9.292 1,368,154 +11,332 1.06% 12,713,551
2009-06-15 2009-06-11 9.332 1,356,822 +3,022 1.05% 12,662,130
2009-06-12 2009-06-10 9.650 1,353,800 -11,192 1.05% 13,064,019
2009-06-11 2009-06-09 9.650 1,364,992 -6,799 1.07% 13,172,020
2009-06-10 2009-06-08 9.928 1,371,791 -16,620 1.07% 13,618,961
2009-06-09 2009-06-05 9.213 1,388,411 +24,175 1.09% 12,791,517
2009-06-08 2009-06-04 8.816 1,364,236 +62,702 1.07% 12,027,033
2009-06-05 2009-06-03 9.332 1,301,534 +93,886 1.02% 12,146,171
2009-06-04 2009-06-02 9.372 1,207,648 +198,143 0.95% 11,317,966
2009-06-03 2009-06-01 7.863 1,009,505 +97,956 0.79% 7,937,609
2009-06-02 2009-05-29 7.625 911,549 -12,842 0.71% 6,950,199
2009-06-01 2009-05-27 7.466 924,391 -70,257 0.72% 6,901,279
2009-05-29 2009-05-26 7.108 994,648 -46,082 0.78% 7,070,310
2009-05-27 2009-05-25 7.347 1,040,730 -22,809 0.81% 7,645,851
2009-05-26 2009-05-22 7.466 1,063,539 -19,642 0.83% 7,940,124
2009-05-25 2009-05-21 7.466 1,083,181 -13,724 0.85% 8,086,766
2009-05-22 2009-05-20 7.029 1,096,905 +24,930 0.86% 7,710,070
2009-05-21 2009-05-19 7.029 1,071,975 +50,615 0.84% 7,534,838
2009-05-20 2009-05-18 7.466 1,021,360 +92,165 0.80% 7,625,226
2009-05-19 2009-05-15 6.870 929,195 +6,799 0.73% 6,383,649
2009-05-18 2009-05-14 6.235 922,396 +5,288 0.72% 5,750,864
2009-05-15 2009-05-13 6.354 917,108 +46,083 0.72% 5,827,154
2009-05-14 2009-05-12 5.957 871,025 -4,526 0.68% 5,188,453
2009-05-13 2009-05-11 5.679 875,551 -9,317 0.69% 4,972,027
2009-05-12 2009-05-08 5.440 884,868 +72,523 0.69% 4,814,100
2009-05-11 2009-05-07 5.877 812,345 -8,310 0.64% 4,774,394
2009-05-08 2009-05-06 6.076 820,655 +261,257 0.64% 4,986,181
2009-05-06 2009-05-04 5.401 559,398 +755 0.55% 3,021,175
2009-05-05 2009-04-30 5.242 558,643 +756 0.55% 2,928,359
2009-04-30 2009-04-28 4.805 557,887 +8,309 0.55% 2,680,696
2009-04-29 2009-04-27 4.924 549,578 -30,973 0.54% 2,706,245
2009-04-28 2009-04-24 5.639 580,551 +12,087 0.57% 3,273,744
2009-04-27 2009-04-23 5.520 568,464 +7,555 0.56% 3,137,862
2009-04-24 2009-04-22 5.996 560,909 +2,266 0.55% 3,363,453
2009-04-23 2009-04-21 5.798 558,643 +3,022 0.55% 3,238,942
2009-04-21 2009-04-17 6.394 555,621 -2,606 0.54% 3,552,389
2009-04-20 2009-04-16 6.433 558,227 +1,511 0.55% 3,591,219
2009-04-15 2009-04-09 5.996 556,716 -9,821 0.54% 3,338,310
2009-04-14 2009-04-08 6.179 566,537 +3,022 0.55% 3,500,692
2009-04-09 2009-04-07 6.107 563,515 -59,420 0.55% 3,441,530
2009-04-08 2009-04-06 5.964 622,935 -835 0.55% 3,714,907
2009-04-07 2009-04-03 5.892 623,770 +835 0.55% 3,675,069
2009-04-06 2009-04-02 5.748 622,935 -3,341 0.55% 3,580,634
2009-04-03 2009-04-01 5.676 626,276 +3,341 0.55% 3,554,840
2009-04-01 2009-03-30 5.604 622,935 +7,515 0.55% 3,491,118
2009-03-30 2009-03-26 5.389 615,420 +4,176 0.54% 3,316,347
2009-03-27 2009-03-25 5.568 611,244 +835 0.54% 3,403,639
2009-03-20 2009-03-18 5.748 610,409 -8,351 0.54% 3,508,634
2009-03-13 2009-03-11 6.107 618,760 -1,670 0.55% 3,778,925
2009-03-11 2009-03-09 6.107 620,430 -4,175 0.55% 3,789,124
2009-03-06 2009-03-04 5.964 624,605 -1,671 0.55% 3,724,866
2009-02-17 2009-02-13 6.682 626,276 +835 0.55% 4,184,811
2009-02-11 2009-02-09 6.826 625,441 -835 0.55% 4,269,108
2009-02-10 2009-02-06 6.826 626,276 -4,175 0.55% 4,274,807
2009-02-06 2009-02-04 6.646 630,451 -3,340 0.56% 4,190,060
2009-01-23 2009-01-21 6.826 633,791 +1,017 0.56% 4,326,103
2009-01-15 2009-01-13 6.467 632,774 +5,845 0.56% 4,091,837
2009-01-08 2009-01-06 7.005 626,929 +6,681 0.56% 4,391,877
2008-12-30 2008-12-24 6.431 620,248 +835 0.55% 3,988,555
2008-12-29 2008-12-22 7.904 619,413 -835 0.55% 4,895,535
2008-12-19 2008-12-17 7.365 620,248 -835 0.55% 4,567,898
2008-12-12 2008-12-10 7.472 621,083 +1,670 0.55% 4,640,985
2008-12-08 2008-12-04 5.748 619,413 -5,845 0.55% 3,560,389
2008-11-28 2008-11-26 4.419 625,258 +1,670 0.56% 2,762,877
2008-11-27 2008-11-25 4.311 623,588 +835 0.56% 2,688,290
2008-11-20 2008-11-18 5.856 622,753 +1,670 0.55% 3,646,705
2008-11-19 2008-11-17 5.730 621,083 -1,670 0.55% 3,558,832
2008-11-18 2008-11-14 6.050 622,753 -5,857 0.55% 3,767,877
2008-11-05 2008-11-03 5.979 628,610 +843 0.55% 3,758,569
2008-11-04 2008-10-31 5.730 627,767 +1,686 0.55% 3,597,132
2008-11-03 2008-10-30 5.694 626,081 -4,215 0.55% 3,565,188
2008-10-31 2008-10-29 6.406 630,296 -1,686 0.56% 4,037,839
2008-10-28 2008-10-24 8.720 631,982 +2,529 0.56% 5,510,649
2008-10-24 2008-10-22 9.609 629,453 +2,529 0.56% 6,048,658
2008-10-22 2008-10-20 11.389 626,924 +11,650 0.55% 7,139,978
2008-10-21 2008-10-17 10.677 615,274 +2,529 0.54% 6,569,341
2008-10-20 2008-10-16 11.745 612,745 +21,916 0.54% 7,196,572
2008-10-17 2008-10-15 16.016 590,829 -34,981 0.52% 9,462,509
2008-10-16 2008-10-14 16.194 625,810 -8,761 0.55% 10,134,116
2008-10-15 2008-10-13 16.550 634,571 -843 0.56% 10,501,834
2008-10-14 2008-10-10 17.261 635,414 -15,172 0.56% 10,968,077
2008-10-03 2008-09-30 18.507 650,586 +842 0.57% 12,040,375
2008-09-29 2008-09-25 18.863 649,744 -1,685 0.68% 12,256,039
2008-09-25 2008-09-23 18.863 651,429 -1,686 0.68% 12,287,823
2008-09-24 2008-09-22 19.219 653,115 -4,215 0.68% 12,552,071
2008-09-23 2008-09-19 17.795 657,330 -11,801 0.69% 11,697,295
2008-09-22 2008-09-18 17.795 669,131 -7,586 0.70% 11,907,295
2008-09-19 2008-09-17 17.795 676,717 -843 0.71% 12,042,289
2008-09-18 2008-09-16 18.151 677,560 -3,372 0.71% 12,298,437
2008-09-17 2008-09-12 18.507 680,932 -2,529 0.71% 12,601,988
2008-09-16 2008-09-11 18.151 683,461 +6,744 0.71% 12,405,546
2008-09-11 2008-09-09 19.219 676,717 -10,958 0.71% 13,005,673
2008-09-10 2008-09-08 18.863 687,675 -5,901 0.72% 12,971,526
2008-09-05 2008-09-03 18.863 693,576 -843 0.72% 13,082,836
2008-09-02 2008-08-29 18.863 694,419 +3,372 0.72% 13,098,737
2008-09-01 2008-08-28 18.863 691,047 +3,372 0.72% 13,035,132
2008-08-27 2008-08-25 19.575 687,675 -3,372 0.72% 13,461,018
2008-08-26 2008-08-21 19.219 691,047 +3,372 0.72% 13,281,078
2008-08-21 2008-08-19 19.219 687,675 -843 0.72% 13,216,272
2008-08-20 2008-08-18 19.219 688,518 -2,529 0.72% 13,232,473
2008-08-18 2008-08-14 19.931 691,047 -843 0.72% 13,772,969
2008-08-14 2008-08-12 18.151 691,890 +10,958 0.72% 12,558,541
2008-08-13 2008-08-11 18.863 680,932 -4,214 0.71% 12,844,334
2008-08-12 2008-08-08 19.575 685,146 +8,429 0.71% 13,411,513
2008-08-11 2008-08-07 19.931 676,717 +1,686 0.71% 13,487,364
2008-08-08 2008-08-05 20.286 675,031 -8,430 0.70% 13,694,007
2008-08-07 2008-08-04 20.286 683,461 +1,686 0.71% 13,865,022
2008-08-05 2008-08-01 20.642 681,775 +843 0.71% 14,073,465
2008-08-04 2008-07-31 20.642 680,932 +10,115 0.71% 14,056,063
2008-07-30 2008-07-28 21.710 670,817 +4,215 0.70% 14,563,504
2008-07-29 2008-07-25 22.778 666,602 +3,372 0.70% 15,183,733
2008-07-28 2008-07-24 23.490 663,230 +2,528 0.69% 15,579,018
2008-07-25 2008-07-23 25.625 660,702 -29,502 0.69% 16,930,512
2008-07-24 2008-07-22 23.490 690,204 -39,617 0.72% 16,212,627
2008-07-23 2008-07-21 20.998 729,821 -1,686 0.76% 15,324,995
2008-07-22 2008-07-18 21.354 731,507 +843 0.76% 15,620,744
2008-07-18 2008-07-16 19.931 730,664 +2,528 0.76% 14,562,559
2008-07-10 2008-07-08 20.286 728,136 +6,744 0.76% 14,771,321
2008-07-04 2008-07-02 21.710 721,392 +843 0.75% 15,661,492
2008-07-03 2008-06-30 21.710 720,549 -1,686 0.75% 15,643,190
2008-07-02 2008-06-27 20.642 722,235 +843 0.75% 14,908,656
2008-06-26 2008-06-24 20.998 721,392 -5,058 0.76% 15,148,000
2008-06-23 2008-06-19 20.998 726,450 -1,686 0.77% 15,254,210
2008-06-17 2008-06-13 19.931 728,136 +1,686 0.77% 14,512,175
2008-06-12 2008-06-10 20.286 726,450 +4,215 0.77% 14,737,118
2008-06-06 2008-06-04 19.931 722,235 -1,686 0.77% 14,394,564
2008-06-04 2008-06-02 20.642 723,921 +843 0.77% 14,943,459
2008-05-29 2008-05-27 20.642 723,078 +843 0.77% 14,926,058
2008-05-27 2008-05-23 20.642 722,235 -1,686 0.77% 14,908,656
2008-05-21 2008-05-19 20.998 723,921 +5,900 0.77% 15,201,105
2008-05-13 2008-05-08 21.354 718,021 -842 0.76% 15,332,761
2008-05-09 2008-05-07 20.642 718,863 +2,528 0.76% 14,839,050
2008-05-08 2008-05-06 21.710 716,335 -843 0.76% 15,551,704
2008-05-05 2008-04-30 20.998 717,178 +5,901 0.76% 15,059,513
2008-04-30 2008-04-28 20.998 711,277 +4,215 0.75% 14,935,603
2008-04-29 2008-04-25 21.354 707,062 -1,686 0.75% 15,098,740
2008-04-28 2008-04-24 21.354 708,748 -843 0.75% 15,134,744
2008-04-23 2008-04-21 20.998 709,591 +843 0.75% 14,900,199
2008-04-22 2008-04-18 20.998 708,748 -4,215 0.75% 14,882,498
2008-04-21 2008-04-17 20.998 712,963 +30,345 0.76% 14,971,006
2008-04-18 2008-04-16 20.642 682,618 +14,330 0.72% 14,090,867
2008-04-15 2008-04-11 21.354 668,288 -843 0.71% 14,270,753
2008-04-14 2008-04-10 20.998 669,131 +16,859 0.71% 14,050,609
2008-04-11 2008-04-09 21.941 652,272 +1,527 0.69% 14,311,785
2008-04-10 2008-04-08 21.941 650,745 -9,082 0.69% 14,278,280
2008-04-09 2008-04-07 22.290 659,827 +6,030 0.68% 14,707,354
2008-04-07 2008-04-02 22.638 653,797 +3,446 0.68% 14,800,650
2008-04-02 2008-03-31 21.941 650,351 -5,169 0.67% 14,269,635
2008-04-01 2008-03-28 21.593 655,520 -3,545 0.68% 14,154,748
2008-03-31 2008-03-27 21.593 659,065 +2,584 0.68% 14,231,296
2008-03-28 2008-03-26 21.245 656,481 -2,009 0.69% 13,946,862
2008-03-26 2008-03-20 21.941 658,490 -4,307 0.69% 14,448,216
2008-03-25 2008-03-19 22.290 662,797 -9,188 0.69% 14,773,555
2008-03-20 2008-03-18 21.941 671,985 +3,445 0.70% 14,744,316
2008-03-19 2008-03-17 22.290 668,540 -861 0.70% 14,901,565
2008-03-18 2008-03-14 22.638 669,401 +1,722 0.70% 15,153,893
2008-03-17 2008-03-13 22.986 667,679 -1,722 0.70% 15,347,447
2008-03-12 2008-03-10 22.986 669,401 +2,584 0.70% 15,387,030
2008-03-07 2008-03-05 22.986 666,817 +1,723 0.70% 15,327,633
2008-03-06 2008-03-04 22.986 665,094 +2,584 0.70% 15,288,028
2008-03-03 2008-02-28 23.335 662,510 -5,523 0.69% 15,459,368
2008-02-26 2008-02-22 23.683 668,033 +8,614 0.70% 15,820,905
2008-02-25 2008-02-21 23.683 659,419 +862 0.69% 15,616,902
2008-02-22 2008-02-20 23.683 658,557 +1,722 0.69% 15,596,487
2008-02-18 2008-02-14 23.335 656,835 +6,892 0.69% 15,326,945
2008-02-13 2008-02-11 23.683 649,943 +861 0.68% 15,392,483
2008-02-12 2008-02-06 23.683 649,082 -861 0.68% 15,372,092
2008-02-11 2008-02-04 24.031 649,943 +119 0.68% 15,618,843
2008-01-30 2008-01-28 24.031 649,824 -3,445 0.70% 15,615,983
2008-01-29 2008-01-25 24.031 653,269 -11,198 0.70% 15,698,771
2008-01-28 2008-01-24 23.683 664,467 -862 0.71% 15,736,452
2008-01-25 2008-01-23 23.683 665,329 +4,248 0.71% 15,756,867
2008-01-24 2008-01-22 22.986 661,081 -11,198 0.71% 15,195,784
2008-01-23 2008-01-21 23.683 672,279 +3,445 0.72% 15,921,463
2008-01-18 2008-01-16 24.379 668,834 +3,446 0.72% 16,305,754
2008-01-17 2008-01-15 25.424 665,388 -862 0.71% 16,916,960
2008-01-15 2008-01-11 25.424 666,250 +10,337 0.71% 16,938,876
2008-01-14 2008-01-10 25.772 655,913 +5,168 0.70% 16,904,505
2008-01-11 2008-01-09 26.121 650,745 +1,457 0.70% 16,997,952
2008-01-10 2008-01-08 26.121 649,288 +1,128 0.70% 16,959,894
2008-01-09 2008-01-07 26.469 648,160 +1,722 0.69% 17,156,169
2008-01-03 2007-12-31 27.862 646,438 -10,336 0.69% 18,011,147
2008-01-02 2007-12-27 27.862 656,774 -6,030 0.70% 18,299,130
2007-12-28 2007-12-24 27.166 662,804 -4,614 0.71% 18,005,460
2007-12-27 2007-12-20 26.817 667,418 -10,336 0.71% 17,898,356
2007-12-21 2007-12-19 26.817 677,754 -3,446 0.73% 18,175,540
2007-12-20 2007-12-18 26.817 681,200 -4,307 0.73% 18,267,952
2007-12-19 2007-12-17 27.166 685,507 +1,723 0.73% 18,622,201
2007-12-18 2007-12-14 27.514 683,784 -1,723 0.73% 18,813,540
2007-12-17 2007-12-13 27.166 685,507 -3,769 0.73% 18,622,201
2007-12-13 2007-12-11 27.862 689,276 -1,723 0.74% 19,204,705
2007-12-12 2007-12-10 27.862 690,999 -861 0.74% 19,252,712
2007-12-07 2007-12-05 27.862 691,860 -3,445 0.74% 19,276,701
2007-12-06 2007-12-04 27.514 695,305 -3,446 0.74% 19,130,528
2007-12-05 2007-12-03 27.862 698,751 -861 0.75% 19,468,699
2007-12-04 2007-11-30 27.514 699,612 -862 0.75% 19,249,030
2007-12-03 2007-11-29 27.514 700,474 -3,445 0.75% 19,272,747
2007-11-30 2007-11-28 27.166 703,919 -12,060 0.75% 19,122,373
2007-11-29 2007-11-27 27.514 715,979 -20,217 0.77% 19,699,349
2007-11-27 2007-11-23 25.772 736,196 -5,168 0.79% 18,973,597
2007-11-23 2007-11-21 26.121 741,364 +8,613 0.80% 19,364,989
2007-11-22 2007-11-20 26.469 732,751 +4,307 0.79% 19,395,211
2007-11-21 2007-11-19 26.469 728,444 +3,446 0.78% 19,281,209
2007-11-20 2007-11-16 26.817 724,998 -18,951 0.78% 19,442,497
2007-11-19 2007-11-15 27.862 743,949 -861 0.80% 20,728,012
2007-11-16 2007-11-14 28.559 744,810 +10,337 0.80% 21,270,801
2007-11-15 2007-11-13 28.856 734,473 -2,584 0.79% 21,194,213
2007-11-14 2007-11-12 29.188 737,057 -23,582 0.79% 21,513,246
2007-11-13 2007-11-09 29.520 760,639 +5,375 0.78% 22,453,849
2007-11-12 2007-11-08 28.856 755,264 +16,281 0.77% 21,794,165
2007-11-08 2007-11-06 29.188 738,983 +2,713 0.75% 21,569,462
2007-11-07 2007-11-05 28.856 736,270 +3,618 0.75% 21,246,067
2007-11-06 2007-11-02 28.856 732,652 +12,663 0.75% 21,141,665
2007-11-05 2007-11-01 28.856 719,989 -3,342 0.74% 20,776,257
2007-11-02 2007-10-31 28.856 723,331 -10,552 0.74% 20,872,695
2007-11-01 2007-10-30 29.188 733,883 -905 0.75% 21,420,603
2007-10-31 2007-10-29 29.851 734,788 -1,206 0.75% 21,934,451
2007-10-30 2007-10-26 29.851 735,994 -25,627 0.76% 21,970,452
2007-10-29 2007-10-25 29.520 761,621 -10,853 0.78% 22,482,837
2007-10-26 2007-10-24 29.188 772,474 +4,522 0.79% 22,546,999
2007-10-25 2007-10-23 29.520 767,952 +30,752 0.79% 22,669,727
2007-10-23 2007-10-18 29.188 737,200 -1,809 0.76% 21,517,420
2007-10-22 2007-10-17 28.856 739,009 -17,036 0.76% 21,325,105
2007-10-18 2007-10-16 28.856 756,045 -6,331 0.78% 21,816,702
2007-10-17 2007-10-15 28.856 762,376 -2,714 0.78% 21,999,391
2007-10-16 2007-10-12 28.856 765,090 -10,854 0.79% 22,077,708
2007-10-15 2007-10-11 28.856 775,944 -182 0.80% 22,390,914
2007-10-12 2007-10-10 28.525 776,126 +6,331 0.80% 22,138,739
2007-10-11 2007-10-09 28.856 769,795 -7,236 0.79% 22,213,477
2007-10-10 2007-10-08 29.188 777,031 +6,331 0.80% 22,680,009
2007-10-09 2007-10-05 29.188 770,700 -6,331 0.79% 22,495,219
2007-10-08 2007-10-04 28.525 777,031 -5,513 0.80% 22,164,554
2007-10-05 2007-10-03 28.856 782,544 -26,230 0.80% 22,581,366
2007-10-04 2007-10-02 28.856 808,774 +25,532 0.83% 23,338,269
2007-10-03 2007-09-28 28.856 783,242 +2,662 0.80% 22,601,508
2007-10-02 2007-09-27 29.188 780,580 -23,517 0.80% 22,783,597
2007-09-28 2007-09-25 30.183 804,097 -11,758 0.83% 24,270,126
2007-09-27 2007-09-24 29.851 815,855 -39,874 0.84% 24,354,414
2007-09-25 2007-09-21 29.520 855,729 +905 0.88% 25,260,879
2007-09-24 2007-09-20 29.851 854,824 +3,919 0.88% 25,517,693
2007-09-21 2007-09-19 30.515 850,905 -65,172 0.88% 25,965,166
2007-09-20 2007-09-18 28.193 916,077 -3,015 0.94% 25,826,949
2007-09-17 2007-09-13 27.861 919,092 -3,618 0.95% 25,607,104
2007-09-14 2007-09-12 28.193 922,710 -5,467 0.95% 26,013,953
2007-09-13 2007-09-11 27.198 928,177 +8,141 0.96% 25,244,505
2007-09-12 2007-09-10 27.861 920,036 +5,427 0.95% 25,633,405
2007-09-11 2007-09-07 28.856 914,609 -11,156 0.94% 26,392,281
2007-09-10 2007-09-06 28.193 925,765 +26,204 0.95% 26,100,083
2007-09-07 2007-09-05 28.525 899,561 -50,349 0.93% 25,659,682
2007-09-06 2007-09-04 26.535 949,910 +4,522 0.98% 25,205,461
2007-09-05 2007-09-03 26.535 945,388 -5,125 0.97% 25,085,472
2007-09-04 2007-08-31 27.861 950,513 -42,209 0.98% 26,482,534
2007-09-03 2007-08-30 23.549 992,722 -12,663 1.02% 23,378,045
2007-08-31 2007-08-29 22.886 1,005,385 -17,185 1.04% 23,009,315
2007-08-30 2007-08-28 23.218 1,022,570 +904 1.06% 23,741,781
2007-08-29 2007-08-27 23.218 1,021,666 -14,471 1.06% 23,720,792
2007-08-28 2007-08-24 22.886 1,036,137 +12,304 1.07% 23,713,108
2007-08-27 2007-08-23 22.886 1,023,833 +4,881 1.06% 23,431,517
2007-08-24 2007-08-22 22.554 1,018,952 -5,427 1.05% 22,981,842
2007-08-23 2007-08-21 22.223 1,024,379 +10,775 1.06% 22,764,477
2007-08-22 2007-08-20 22.223 1,013,604 +23,517 1.05% 22,525,027
2007-08-21 2007-08-17 21.228 990,087 -9,071 1.02% 21,017,233
2007-08-20 2007-08-16 22.223 999,158 -9,045 1.03% 22,203,998
2007-08-17 2007-08-15 22.886 1,008,203 -2,714 1.04% 23,073,808
2007-08-16 2007-08-14 23.218 1,010,917 -14,471 1.04% 23,471,224
2007-08-15 2007-08-13 23.218 1,025,388 -2,032 1.06% 23,807,208
2007-08-14 2007-08-10 23.881 1,027,420 +4,522 1.06% 24,535,941
2007-08-13 2007-08-09 24.213 1,022,898 +3,618 1.06% 24,767,227
2007-08-10 2007-08-08 24.544 1,019,280 +905 1.05% 25,017,702
2007-08-09 2007-08-07 24.544 1,018,375 -29,848 1.05% 24,995,490
2007-08-08 2007-08-06 24.213 1,048,223 -5,427 1.08% 25,380,416
2007-08-07 2007-08-03 25.540 1,053,650 -904 1.09% 26,909,727
2007-08-06 2007-08-02 25.208 1,054,554 -9,045 1.09% 26,583,038
2007-08-03 2007-08-01 25.208 1,063,599 +7,236 1.10% 26,811,043
2007-08-02 2007-07-31 26.203 1,056,363 +2,713 1.09% 27,679,770
2007-08-01 2007-07-30 25.208 1,053,650 -25,325 1.09% 26,560,250
2007-07-31 2007-07-27 25.871 1,078,975 +54,268 1.11% 27,914,393
2007-07-30 2007-07-26 27.861 1,024,707 +51,556 1.06% 28,549,676
2007-07-27 2007-07-25 28.856 973,151 +27,134 1.01% 28,081,589
2007-07-26 2007-07-24 29.188 946,017 -21,707 0.98% 27,612,378
2007-07-25 2007-07-23 26.866 967,724 +58,437 1.00% 25,999,125
2007-07-24 2007-07-20 26.866 909,287 -9,045 0.94% 24,429,141
2007-07-23 2007-07-19 26.535 918,332 -1,828 0.95% 24,367,552
2007-07-20 2007-07-18 26.203 920,160 -7,839 0.95% 24,110,857
2007-07-19 2007-07-17 26.866 927,999 +3,618 0.96% 24,931,863
2007-07-18 2007-07-16 27.198 924,381 -12,663 0.96% 25,141,261
2007-07-17 2007-07-13 26.866 937,044 -4,522 0.97% 25,174,868
2007-07-16 2007-07-12 26.535 941,566 -2,902 0.98% 24,984,057
2007-07-13 2007-07-11 27.198 944,468 -3,618 0.98% 25,687,586
2007-07-12 2007-07-10 26.535 948,086 -4,522 0.98% 25,157,062
2007-07-11 2007-07-09 26.866 952,608 -24,510 0.99% 25,593,014
2007-07-10 2007-07-06 25.208 977,118 +3,618 1.01% 24,631,043
2007-07-09 2007-07-05 24.876 973,500 +602 1.01% 24,216,949
2007-07-06 2007-07-04 25.208 972,898 -17,788 1.01% 24,524,666
2007-07-04 2007-06-29 25.208 990,686 -35,275 1.03% 24,973,063
2007-07-03 2007-06-28 25.208 1,025,961 -18,693 1.06% 25,862,270
2007-06-29 2007-06-27 25.540 1,044,654 -2,713 1.12% 26,679,974
2007-06-28 2007-06-26 25.208 1,047,367 +21,707 1.12% 26,401,869
2007-06-27 2007-06-25 25.208 1,025,660 +9,950 1.10% 25,854,683
2007-06-26 2007-06-22 26.866 1,015,710 1.09% 27,288,329

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top