History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 3,989,796 | +0 | 1.06% | 1,416,378 |
| 2025-10-13 | 2025-10-09 | 0.355 | 3,989,796 | +0 | 1.06% | 1,416,378 |
| 2025-10-10 | 2025-10-08 | 0.375 | 3,989,796 | +0 | 1.06% | 1,496,174 |
| 2025-10-09 | 2025-10-06 | 0.395 | 3,989,796 | +0 | 1.06% | 1,575,969 |
| 2025-10-08 | 2025-10-03 | 0.395 | 3,989,796 | +0 | 1.06% | 1,575,969 |
| 2025-10-06 | 2025-10-02 | 0.395 | 3,989,796 | +0 | 1.06% | 1,575,969 |
| 2025-10-03 | 2025-09-30 | 0.390 | 3,989,796 | +0 | 1.06% | 1,556,020 |
| 2025-10-02 | 2025-09-29 | 0.390 | 3,989,796 | +0 | 1.06% | 1,556,020 |
| 2025-09-30 | 2025-09-26 | 0.385 | 3,989,796 | +0 | 1.06% | 1,536,071 |
| 2025-09-29 | 2025-09-25 | 0.390 | 3,989,796 | +0 | 1.06% | 1,556,020 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,989,796 | +0 | 1.06% | 1,496,174 |
| 2025-09-25 | 2025-09-23 | 0.380 | 3,989,796 | +0 | 1.06% | 1,516,122 |
| 2025-09-24 | 2025-09-22 | 0.345 | 3,989,796 | +0 | 1.06% | 1,376,480 |
| 2025-09-23 | 2025-09-19 | 0.355 | 3,989,796 | +0 | 1.06% | 1,416,378 |
| 2025-09-22 | 2025-09-18 | 0.355 | 3,989,796 | +0 | 1.06% | 1,416,378 |
| 2025-09-19 | 2025-09-17 | 0.365 | 3,989,796 | +0 | 1.06% | 1,456,276 |
| 2025-09-18 | 2025-09-16 | 0.350 | 3,989,796 | +0 | 1.06% | 1,396,429 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,989,796 | +0 | 1.06% | 1,356,531 |
| 2025-09-16 | 2025-09-12 | 0.305 | 3,989,796 | +0 | 1.06% | 1,216,888 |
| 2025-09-15 | 2025-09-11 | 0.290 | 3,989,796 | +0 | 1.06% | 1,157,041 |
| 2025-09-12 | 2025-09-10 | 0.290 | 3,989,796 | +0 | 1.06% | 1,157,041 |
| 2025-09-11 | 2025-09-09 | 0.295 | 3,989,796 | +0 | 1.06% | 1,176,990 |
| 2025-09-10 | 2025-09-08 | 0.300 | 3,989,796 | +0 | 1.06% | 1,196,939 |
| 2025-09-09 | 2025-09-05 | 0.310 | 3,989,796 | +0 | 1.06% | 1,236,837 |
| 2025-09-08 | 2025-09-04 | 0.310 | 3,989,796 | +0 | 1.06% | 1,236,837 |
| 2025-09-05 | 2025-09-03 | 0.305 | 3,989,796 | +0 | 1.06% | 1,216,888 |
| 2025-09-04 | 2025-09-02 | 0.315 | 3,989,796 | +0 | 1.06% | 1,256,786 |
| 2025-09-03 | 2025-09-01 | 0.330 | 3,989,796 | +0 | 1.06% | 1,316,633 |
| 2025-09-02 | 2025-08-29 | 0.315 | 3,989,796 | +0 | 1.06% | 1,256,786 |
| 2025-09-01 | 2025-08-28 | 0.400 | 3,989,796 | +0 | 1.06% | 1,595,918 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,989,796 | +0 | 1.06% | 1,595,918 |
| 2025-08-28 | 2025-08-26 | 0.415 | 3,989,796 | +0 | 1.06% | 1,655,765 |
| 2025-08-27 | 2025-08-25 | 0.405 | 3,989,796 | +0 | 1.06% | 1,615,867 |
| 2025-08-26 | 2025-08-22 | 0.425 | 3,989,796 | +0 | 1.06% | 1,695,663 |
| 2025-08-25 | 2025-08-21 | 0.405 | 3,989,796 | +0 | 1.06% | 1,615,867 |
| 2025-08-22 | 2025-08-20 | 0.415 | 3,989,796 | +0 | 1.06% | 1,655,765 |
| 2025-08-21 | 2025-08-19 | 0.385 | 3,989,796 | +0 | 1.06% | 1,536,071 |
| 2025-08-20 | 2025-08-18 | 0.400 | 3,989,796 | +0 | 1.06% | 1,595,918 |
| 2025-08-19 | 2025-08-15 | 0.395 | 3,989,796 | +0 | 1.06% | 1,575,969 |
| 2025-08-18 | 2025-08-14 | 0.380 | 3,989,796 | +0 | 1.06% | 1,516,122 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,989,796 | +0 | 1.06% | 1,575,969 |
| 2025-08-14 | 2025-08-12 | 0.395 | 3,989,796 | +0 | 1.06% | 1,575,969 |
| 2025-08-13 | 2025-08-11 | 0.400 | 3,989,796 | +0 | 1.06% | 1,595,918 |
| 2025-08-12 | 2025-08-08 | 0.390 | 3,989,796 | +0 | 1.06% | 1,556,020 |
| 2025-08-11 | 2025-08-07 | 0.390 | 3,989,796 | +0 | 1.06% | 1,556,020 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,989,796 | +0 | 1.06% | 1,556,020 |
| 2025-08-07 | 2025-08-05 | 0.400 | 3,989,796 | +0 | 1.06% | 1,595,918 |
| 2025-08-06 | 2025-08-04 | 0.390 | 3,989,796 | +0 | 1.06% | 1,556,020 |
| 2025-08-05 | 2025-08-01 | 0.380 | 3,989,796 | +0 | 1.06% | 1,516,122 |
| 2025-08-04 | 2025-07-31 | 0.390 | 3,989,796 | +0 | 1.06% | 1,556,020 |
| 2025-08-01 | 2025-07-30 | 0.400 | 3,989,796 | +0 | 1.06% | 1,595,918 |
| 2025-07-31 | 2025-07-29 | 0.400 | 3,989,796 | +0 | 1.06% | 1,595,918 |
| 2025-07-30 | 2025-07-28 | 0.395 | 3,989,796 | +0 | 1.06% | 1,575,969 |
| 2025-07-29 | 2025-07-25 | 0.375 | 3,989,796 | +0 | 1.06% | 1,496,174 |
| 2025-07-28 | 2025-07-24 | 0.375 | 3,989,796 | +0 | 1.06% | 1,496,174 |
| 2025-07-25 | 2025-07-23 | 0.375 | 3,989,796 | +0 | 1.06% | 1,496,174 |
| 2025-07-24 | 2025-07-22 | 0.380 | 3,989,796 | +0 | 1.06% | 1,516,122 |
| 2025-07-23 | 2025-07-21 | 0.385 | 3,989,796 | +0 | 1.06% | 1,536,071 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,989,796 | +0 | 1.06% | 1,516,122 |
| 2025-07-21 | 2025-07-17 | 0.380 | 3,989,796 | +0 | 1.06% | 1,516,122 |
| 2025-07-18 | 2025-07-16 | 0.380 | 3,989,796 | +0 | 1.06% | 1,516,122 |
| 2025-07-17 | 2025-07-15 | 0.370 | 3,989,796 | +0 | 1.06% | 1,476,225 |
| 2025-07-16 | 2025-07-14 | 0.360 | 3,989,796 | +0 | 1.06% | 1,436,327 |
| 2025-07-15 | 2025-07-11 | 0.355 | 3,989,796 | +0 | 1.06% | 1,416,378 |
| 2025-07-14 | 2025-07-10 | 0.350 | 3,989,796 | +0 | 1.06% | 1,396,429 |
| 2025-07-11 | 2025-07-09 | 0.345 | 3,989,796 | +0 | 1.06% | 1,376,480 |
| 2025-07-10 | 2025-07-08 | 0.345 | 3,989,796 | +0 | 1.06% | 1,376,480 |
| 2025-07-09 | 2025-07-07 | 0.315 | 3,989,796 | +0 | 1.06% | 1,256,786 |
| 2025-07-08 | 2025-07-04 | 0.310 | 3,989,796 | +0 | 1.06% | 1,236,837 |
| 2025-07-07 | 2025-07-03 | 0.295 | 3,989,796 | +0 | 1.06% | 1,176,990 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3,989,796 | +0 | 1.06% | 1,117,143 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,989,796 | +0 | 1.06% | 1,097,194 |
| 2025-07-02 | 2025-06-27 | 0.295 | 3,989,796 | +0 | 1.06% | 1,176,990 |
| 2025-06-30 | 2025-06-26 | 0.295 | 3,989,796 | +0 | 1.06% | 1,176,990 |
| 2025-06-27 | 2025-06-25 | 0.295 | 3,989,796 | +0 | 1.06% | 1,176,990 |
| 2025-06-26 | 2025-06-24 | 0.290 | 3,989,796 | +0 | 1.06% | 1,157,041 |
| 2025-06-25 | 2025-06-23 | 0.265 | 3,989,796 | +0 | 1.06% | 1,057,296 |
| 2025-06-24 | 2025-06-20 | 0.290 | 3,989,796 | +0 | 1.06% | 1,157,041 |
| 2025-06-23 | 2025-06-19 | 0.290 | 3,989,796 | +0 | 1.06% | 1,157,041 |
| 2025-06-20 | 2025-06-18 | 0.265 | 3,989,796 | +0 | 1.06% | 1,057,296 |
| 2025-06-19 | 2025-06-17 | 0.265 | 3,989,796 | +0 | 1.06% | 1,057,296 |
| 2025-06-18 | 2025-06-16 | 0.290 | 3,989,796 | +0 | 1.06% | 1,157,041 |
| 2025-06-17 | 2025-06-13 | 0.290 | 3,989,796 | +0 | 1.06% | 1,157,041 |
| 2025-06-16 | 2025-06-12 | 0.280 | 3,989,796 | +0 | 1.06% | 1,117,143 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,989,796 | +0 | 1.06% | 1,157,041 |
| 2025-06-12 | 2025-06-10 | 0.290 | 3,989,796 | +0 | 1.06% | 1,157,041 |
| 2025-06-11 | 2025-06-09 | 0.290 | 3,989,796 | -21,000 | 1.06% | 1,157,041 |
| 2025-06-10 | 2025-06-06 | 0.230 | 4,010,796 | +3,435,000 | 1.07% | 922,483 |
| 2025-06-09 | 2025-06-05 | 0.200 | 575,796 | -3,444,000 | 0.15% | 115,159 |
| 2024-08-16 | 2024-08-14 | 0.405 | 4,019,796 | -1,170,000 | 1.29% | 1,628,017 |
| 2023-12-08 | 2023-12-06 | 0.415 | 5,189,796 | +4,614,000 | 1.99% | 2,153,765 |
| 2022-09-14 | 2022-09-09 | 0.550 | 575,796 | -30,000 | 0.22% | 316,688 |
| 2022-08-18 | 2022-08-16 | 0.500 | 605,796 | -1,083,000 | 0.23% | 302,898 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,688,796 | +30,000 | 0.65% | 1,030,166 |
| 2022-05-31 | 2022-05-27 | 0.590 | 1,658,796 | +90,000 | 0.64% | 978,690 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,568,796 | +42,000 | 0.60% | 925,590 |
| 2022-05-27 | 2022-05-25 | 0.630 | 1,526,796 | +48,000 | 0.59% | 961,881 |
| 2022-05-26 | 2022-05-24 | 0.540 | 1,478,796 | +39,000 | 0.57% | 798,550 |
| 2022-05-25 | 2022-05-23 | 0.540 | 1,439,796 | +6,000 | 0.55% | 777,490 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,433,796 | +735,000 | 0.66% | 716,898 |
| 2022-05-20 | 2022-05-18 | 0.520 | 698,796 | +483,000 | 0.32% | 363,374 |
| 2022-05-11 | 2022-05-06 | 0.560 | 215,796 | +210,000 | 0.10% | 120,846 |
| 2021-12-20 | 2021-12-16 | 0.490 | 5,796 | -6,000,000 | 0.00% | 2,840 |
| 2021-12-13 | 2021-12-09 | 0.490 | 6,005,796 | +6,000,000 | 2.77% | 2,942,840 |
| 2021-11-18 | 2021-11-16 | 0.660 | 5,796 | -48,000 | 0.00% | 3,825 |
| 2021-11-15 | 2021-11-11 | 0.640 | 53,796 | -129,000 | 0.02% | 34,429 |
| 2021-10-19 | 2021-10-15 | 0.495 | 182,796 | +30,000 | 0.08% | 90,484 |
| 2021-10-12 | 2021-10-08 | 0.540 | 152,796 | -42,000 | 0.07% | 82,510 |
| 2021-09-24 | 2021-09-21 | 0.570 | 194,796 | -30,000 | 0.09% | 111,034 |
| 2021-09-06 | 2021-09-02 | 0.550 | 224,796 | -27,000 | 0.10% | 123,638 |
| 2021-09-02 | 2021-08-31 | 0.560 | 251,796 | +141,000 | 0.12% | 141,006 |
| 2021-09-01 | 2021-08-30 | 0.600 | 110,796 | -441,000 | 0.05% | 66,478 |
| 2021-08-31 | 2021-08-27 | 0.550 | 551,796 | +306,000 | 0.25% | 303,488 |
| 2021-08-30 | 2021-08-26 | 0.660 | 245,796 | +240,000 | 0.11% | 162,225 |
| 2016-10-28 | 2016-10-26 | 4.550 | 5,796 | -162,600 | 0.00% | 26,372 |
| 2016-10-27 | 2016-10-25 | 4.700 | 168,396 | +14,400 | 0.09% | 791,461 |
| 2016-10-25 | 2016-10-20 | 4.550 | 153,996 | +148,200 | 0.08% | 700,682 |
| 2016-10-12 | 2016-10-07 | 4.850 | 5,796 | -6,000 | 0.00% | 28,111 |
| 2016-10-06 | 2016-10-04 | 4.700 | 11,796 | +6,000 | 0.01% | 55,441 |
| 2016-09-28 | 2016-09-26 | 4.050 | 5,796 | -522 | 0.00% | 23,474 |
| 2016-09-12 | 2016-09-08 | 3.750 | 6,318 | +65 | 0.00% | 23,693 |
| 2016-09-08 | 2016-09-06 | 3.750 | 6,253 | +457 | 0.00% | 23,449 |
| 2016-08-15 | 2016-08-11 | 3.700 | 5,796 | -61 | 0.00% | 21,445 |
| 2016-02-01 | 2016-01-28 | 3.150 | 5,857 | -528 | 0.00% | 18,450 |
| 2016-01-25 | 2016-01-21 | 3.150 | 6,385 | +589 | 0.00% | 20,113 |
| 2015-10-26 | 2015-10-22 | 4.500 | 5,796 | -52,200 | 0.00% | 26,082 |
| 2015-10-22 | 2015-10-19 | 4.050 | 57,996 | -180 | 0.03% | 234,884 |
| 2015-09-24 | 2015-09-22 | 3.100 | 58,176 | -7,800 | 0.03% | 180,346 |
| 2015-09-10 | 2015-09-08 | 3.000 | 65,976 | +7,800 | 0.03% | 197,928 |
| 2015-07-13 | 2015-07-09 | 3.650 | 58,176 | -600 | 0.03% | 212,342 |
| 2015-07-10 | 2015-07-08 | 3.150 | 58,776 | +120 | 0.03% | 185,144 |
| 2015-06-24 | 2015-06-22 | 5.300 | 58,656 | +300 | 0.03% | 310,877 |
| 2015-06-09 | 2015-06-05 | 5.650 | 58,356 | +360 | 0.03% | 329,711 |
| 2015-04-15 | 2015-04-13 | 4.850 | 57,996 | +10,200 | 0.03% | 281,281 |
| 2015-04-14 | 2015-04-10 | 4.500 | 47,796 | +18,000 | 0.02% | 215,082 |
| 2015-04-13 | 2015-04-09 | 4.450 | 29,796 | +24,000 | 0.02% | 132,592 |
| 2015-01-15 | 2015-01-13 | 4.850 | 5,796 | +630 | 0.00% | 28,111 |
| 2014-12-17 | 2014-12-15 | 4.650 | 5,166 | -1 | 0.00% | 24,022 |
| 2014-10-27 | 2014-10-23 | 4.750 | 5,167 | -2,400 | 0.00% | 24,543 |
| 2014-09-22 | 2014-09-18 | 5.700 | 7,567 | +2,400 | 0.00% | 43,132 |
| 2014-09-19 | 2014-09-17 | 6.400 | 5,167 | -2,400 | 0.00% | 33,069 |
| 2014-09-10 | 2014-09-05 | 6.250 | 7,567 | +2,400 | 0.00% | 47,294 |
| 2014-05-15 | 2014-05-13 | 5.500 | 5,167 | +44 | 0.00% | 28,419 |
| 2014-05-09 | 2014-05-07 | 5.000 | 5,123 | -600 | 0.00% | 25,615 |
| 2014-03-14 | 2014-03-12 | 7.205 | 5,723 | -75 | 0.00% | 41,235 |
| 2014-03-12 | 2014-03-10 | 7.649 | 5,798 | +608 | 0.00% | 44,351 |
| 2014-02-07 | 2014-02-05 | 7.255 | 5,190 | -27,963 | 0.00% | 37,651 |
| 2014-02-06 | 2014-02-04 | 8.094 | 33,153 | +27,963 | 0.02% | 268,324 |
| 2014-01-22 | 2014-01-20 | 5.971 | 5,190 | -4,255 | 0.00% | 30,992 |
| 2013-12-02 | 2013-11-28 | 4.837 | 9,445 | -96 | 0.01% | 45,684 |
| 2013-10-03 | 2013-09-30 | 4.788 | 9,541 | +4,298 | 0.01% | 45,682 |
| 2013-09-11 | 2013-09-09 | 5.619 | 5,243 | -4,298 | 0.00% | 29,458 |
| 2013-08-29 | 2013-08-27 | 5.032 | 9,541 | +4,298 | 0.01% | 48,013 |
| 2013-03-22 | 2013-03-20 | 3.957 | 5,243 | -1,842 | 0.00% | 20,749 |
| 2013-03-14 | 2013-03-12 | 3.814 | 7,085 | -175 | 0.00% | 27,025 |
| 2013-03-04 | 2013-02-28 | 4.196 | 7,260 | -629 | 0.00% | 30,462 |
| 2013-02-01 | 2013-01-30 | 3.624 | 7,889 | +2,517 | 0.01% | 28,587 |
| 2012-12-04 | 2012-11-30 | 3.193 | 5,372 | -163 | 0.00% | 17,154 |
| 2012-03-20 | 2012-03-16 | 3.421 | 5,535 | -156 | 0.00% | 18,934 |
| 2011-12-06 | 2011-12-02 | 3.332 | 5,691 | -152 | 0.00% | 18,962 |
| 2011-05-11 | 2011-05-06 | 4.253 | 5,843 | +34 | 0.00% | 24,848 |
| 2011-04-13 | 2011-04-11 | 4.822 | 5,809 | +1,453 | 0.00% | 28,014 |
| 2011-03-24 | 2011-03-22 | 4.822 | 4,356 | -6,843 | 0.00% | 21,007 |
| 2011-03-22 | 2011-03-18 | 4.691 | 11,199 | +6,843 | 0.01% | 52,534 |
| 2011-03-10 | 2011-03-08 | 4.878 | 4,356 | -303 | 0.00% | 21,247 |
| 2010-11-23 | 2010-11-19 | 5.984 | 4,659 | -64 | 0.00% | 27,879 |
| 2010-10-25 | 2010-10-21 | 6.267 | 4,723 | -5,194 | 0.00% | 29,598 |
| 2010-10-22 | 2010-10-20 | 6.348 | 9,917 | -4,452 | 0.01% | 62,951 |
| 2010-10-18 | 2010-10-14 | 6.509 | 14,369 | +3,710 | 0.01% | 93,535 |
| 2010-09-22 | 2010-09-20 | 6.105 | 10,659 | +5,936 | 0.01% | 65,075 |
| 2010-07-23 | 2010-07-21 | 5.135 | 4,723 | -3,710 | 0.00% | 24,252 |
| 2010-06-11 | 2010-06-09 | 5.903 | 8,433 | +26 | 0.01% | 49,780 |
| 2010-05-04 | 2010-04-30 | 7.318 | 8,407 | -17,808 | 0.01% | 61,523 |
| 2010-05-03 | 2010-04-29 | 7.480 | 26,215 | +17,808 | 0.02% | 196,083 |
| 2010-04-12 | 2010-04-08 | 7.440 | 8,407 | -91 | 0.01% | 62,550 |
| 2009-12-07 | 2009-12-03 | 8.160 | 8,498 | +3,000 | 0.01% | 69,346 |
| 2009-12-02 | 2009-11-30 | 8.240 | 5,498 | -1,500 | 0.00% | 45,305 |
| 2009-11-23 | 2009-11-19 | 8.260 | 6,998 | -51 | 0.01% | 57,803 |
| 2009-11-18 | 2009-11-16 | 8.419 | 7,049 | -1,511 | 0.01% | 59,344 |
| 2009-11-16 | 2009-11-12 | 8.181 | 8,560 | -2,266 | 0.01% | 70,026 |
| 2009-11-12 | 2009-11-10 | 7.982 | 10,826 | +3,777 | 0.01% | 86,413 |
| 2009-09-17 | 2009-09-15 | 8.220 | 7,049 | -4,532 | 0.01% | 57,945 |
| 2009-08-14 | 2009-08-12 | 7.982 | 11,581 | +2,266 | 0.01% | 92,440 |
| 2009-08-11 | 2009-08-07 | 8.260 | 9,315 | -25,685 | 0.01% | 76,942 |
| 2009-06-12 | 2009-06-10 | 9.650 | 35,000 | +35 | 0.03% | 337,746 |
| 2009-06-09 | 2009-06-05 | 9.213 | 34,965 | -3,021 | 0.03% | 322,135 |
| 2009-06-08 | 2009-06-04 | 8.816 | 37,986 | +3,021 | 0.03% | 334,883 |
| 2009-06-05 | 2009-06-03 | 9.332 | 34,965 | -3,777 | 0.03% | 326,300 |
| 2009-06-02 | 2009-05-29 | 7.625 | 38,742 | +3,777 | 0.03% | 295,392 |
| 2009-06-01 | 2009-05-27 | 7.466 | 34,965 | -3,021 | 0.03% | 261,040 |
| 2009-05-29 | 2009-05-26 | 7.108 | 37,986 | -756 | 0.03% | 270,018 |
| 2009-05-26 | 2009-05-22 | 7.466 | 38,742 | +756 | 0.03% | 289,238 |
| 2009-05-25 | 2009-05-21 | 7.466 | 37,986 | +3,021 | 0.03% | 283,594 |
| 2009-05-20 | 2009-05-18 | 7.466 | 34,965 | +30,218 | 0.03% | 261,040 |
| 2009-05-08 | 2009-05-06 | 6.076 | 4,747 | +950 | 0.00% | 28,842 |
| 2009-04-09 | 2009-04-07 | 6.107 | 3,797 | -401 | 0.00% | 23,189 |
| 2008-11-18 | 2008-11-14 | 6.050 | 4,198 | -39 | 0.00% | 25,399 |
| 2008-11-10 | 2008-11-06 | 5.837 | 4,237 | -7,586 | 0.00% | 24,731 |
| 2008-11-07 | 2008-11-05 | 6.406 | 11,823 | +7,586 | 0.01% | 75,741 |
| 2008-06-13 | 2008-06-11 | 19.931 | 4,237 | +44 | 0.00% | 84,446 |
| 2008-05-14 | 2008-05-09 | 21.354 | 4,193 | -1,686 | 0.00% | 89,538 |
| 2008-05-08 | 2008-05-06 | 21.710 | 5,879 | +1,686 | 0.01% | 127,634 |
| 2008-04-10 | 2008-04-08 | 21.941 | 4,193 | -92 | 0.00% | 92,000 |
| 2008-01-25 | 2008-01-23 | 23.683 | 4,285 | +85 | 0.00% | 101,481 |
| 2007-11-14 | 2007-11-12 | 29.188 | 4,200 | -210 | 0.00% | 122,590 |
| 2007-11-05 | 2007-11-01 | 28.856 | 4,410 | -905 | 0.00% | 127,257 |
| 2007-08-09 | 2007-08-07 | 24.544 | 5,315 | -1,809 | 0.01% | 130,454 |
| 2007-07-27 | 2007-07-25 | 28.856 | 7,124 | -1,809 | 0.01% | 205,573 |
| 2007-07-26 | 2007-07-24 | 29.188 | 8,933 | +2,714 | 0.01% | 260,737 |
| 2007-07-09 | 2007-07-05 | 24.876 | 6,219 | -1,809 | 0.01% | 154,705 |
| 2007-07-06 | 2007-07-04 | 25.208 | 8,028 | +2,713 | 0.01% | 202,369 |
| 2007-06-26 | 2007-06-22 | 26.866 | 5,315 | 0.01% | 142,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy