History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2025-10-13 | 2025-10-09 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2025-10-10 | 2025-10-08 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2025-10-08 | 2025-10-03 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2025-10-02 | 2025-09-29 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2025-09-30 | 2025-09-26 | 0.385 | 69 | +0 | 0.00% | 27 |
| 2025-09-29 | 2025-09-25 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2025-09-26 | 2025-09-24 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2025-09-25 | 2025-09-23 | 0.380 | 69 | +0 | 0.00% | 26 |
| 2025-09-24 | 2025-09-22 | 0.345 | 69 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2025-09-22 | 2025-09-18 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2025-09-19 | 2025-09-17 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2025-09-17 | 2025-09-15 | 0.340 | 69 | +0 | 0.00% | 23 |
| 2025-09-16 | 2025-09-12 | 0.305 | 69 | +0 | 0.00% | 21 |
| 2025-09-15 | 2025-09-11 | 0.290 | 69 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.290 | 69 | +0 | 0.00% | 20 |
| 2025-09-11 | 2025-09-09 | 0.295 | 69 | +0 | 0.00% | 20 |
| 2025-09-10 | 2025-09-08 | 0.300 | 69 | +0 | 0.00% | 21 |
| 2025-09-09 | 2025-09-05 | 0.310 | 69 | +0 | 0.00% | 21 |
| 2025-09-08 | 2025-09-04 | 0.310 | 69 | +0 | 0.00% | 21 |
| 2025-09-05 | 2025-09-03 | 0.305 | 69 | +0 | 0.00% | 21 |
| 2025-09-04 | 2025-09-02 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2025-09-02 | 2025-08-29 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2025-08-29 | 2025-08-27 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2025-08-28 | 2025-08-26 | 0.415 | 69 | +0 | 0.00% | 29 |
| 2025-08-27 | 2025-08-25 | 0.405 | 69 | +0 | 0.00% | 28 |
| 2025-08-26 | 2025-08-22 | 0.425 | 69 | +0 | 0.00% | 29 |
| 2025-08-25 | 2025-08-21 | 0.405 | 69 | +0 | 0.00% | 28 |
| 2025-08-22 | 2025-08-20 | 0.415 | 69 | +0 | 0.00% | 29 |
| 2025-08-21 | 2025-08-19 | 0.385 | 69 | +0 | 0.00% | 27 |
| 2025-08-20 | 2025-08-18 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2025-08-19 | 2025-08-15 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2025-08-18 | 2025-08-14 | 0.380 | 69 | +0 | 0.00% | 26 |
| 2025-08-15 | 2025-08-13 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2025-08-14 | 2025-08-12 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2025-08-13 | 2025-08-11 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2025-08-12 | 2025-08-08 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2025-08-11 | 2025-08-07 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2025-08-08 | 2025-08-06 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2025-08-07 | 2025-08-05 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2025-08-06 | 2025-08-04 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2025-08-05 | 2025-08-01 | 0.380 | 69 | +0 | 0.00% | 26 |
| 2025-08-04 | 2025-07-31 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2025-08-01 | 2025-07-30 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2025-07-30 | 2025-07-28 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2025-07-24 | 2025-07-22 | 0.380 | 69 | +0 | 0.00% | 26 |
| 2025-07-23 | 2025-07-21 | 0.385 | 69 | +0 | 0.00% | 27 |
| 2025-07-22 | 2025-07-18 | 0.380 | 69 | +0 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 0.380 | 69 | +0 | 0.00% | 26 |
| 2025-07-18 | 2025-07-16 | 0.380 | 69 | +0 | 0.00% | 26 |
| 2025-07-17 | 2025-07-15 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2025-07-16 | 2025-07-14 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2025-07-15 | 2025-07-11 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.345 | 69 | +0 | 0.00% | 24 |
| 2025-07-10 | 2025-07-08 | 0.345 | 69 | +0 | 0.00% | 24 |
| 2025-07-09 | 2025-07-07 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.310 | 69 | +0 | 0.00% | 21 |
| 2025-07-07 | 2025-07-03 | 0.295 | 69 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.280 | 69 | +0 | 0.00% | 19 |
| 2025-07-03 | 2025-06-30 | 0.275 | 69 | +0 | 0.00% | 19 |
| 2025-07-02 | 2025-06-27 | 0.295 | 69 | +0 | 0.00% | 20 |
| 2025-06-30 | 2025-06-26 | 0.295 | 69 | +0 | 0.00% | 20 |
| 2025-06-27 | 2025-06-25 | 0.295 | 69 | +0 | 0.00% | 20 |
| 2025-06-26 | 2025-06-24 | 0.290 | 69 | +0 | 0.00% | 20 |
| 2025-06-25 | 2025-06-23 | 0.265 | 69 | +0 | 0.00% | 18 |
| 2025-06-24 | 2025-06-20 | 0.290 | 69 | +0 | 0.00% | 20 |
| 2025-06-23 | 2025-06-19 | 0.290 | 69 | +0 | 0.00% | 20 |
| 2025-06-20 | 2025-06-18 | 0.265 | 69 | +0 | 0.00% | 18 |
| 2025-06-19 | 2025-06-17 | 0.265 | 69 | +0 | 0.00% | 18 |
| 2025-06-18 | 2025-06-16 | 0.290 | 69 | +0 | 0.00% | 20 |
| 2025-06-17 | 2025-06-13 | 0.290 | 69 | +0 | 0.00% | 20 |
| 2025-06-16 | 2025-06-12 | 0.280 | 69 | +0 | 0.00% | 19 |
| 2025-06-13 | 2025-06-11 | 0.290 | 69 | +0 | 0.00% | 20 |
| 2025-06-12 | 2025-06-10 | 0.290 | 69 | +0 | 0.00% | 20 |
| 2025-06-11 | 2025-06-09 | 0.290 | 69 | +0 | 0.00% | 20 |
| 2025-06-10 | 2025-06-06 | 0.230 | 69 | +0 | 0.00% | 16 |
| 2025-06-09 | 2025-06-05 | 0.200 | 69 | +0 | 0.00% | 14 |
| 2025-06-06 | 2025-06-04 | 0.194 | 69 | +0 | 0.00% | 13 |
| 2025-06-05 | 2025-06-03 | 0.193 | 69 | +0 | 0.00% | 13 |
| 2025-06-04 | 2025-06-02 | 0.190 | 69 | +0 | 0.00% | 13 |
| 2025-06-03 | 2025-05-30 | 0.187 | 69 | +0 | 0.00% | 13 |
| 2025-06-02 | 2025-05-29 | 0.206 | 69 | +0 | 0.00% | 14 |
| 2025-05-30 | 2025-05-28 | 0.207 | 69 | +0 | 0.00% | 14 |
| 2025-05-29 | 2025-05-27 | 0.206 | 69 | +0 | 0.00% | 14 |
| 2025-05-28 | 2025-05-26 | 0.208 | 69 | +0 | 0.00% | 14 |
| 2025-05-27 | 2025-05-23 | 0.208 | 69 | +0 | 0.00% | 14 |
| 2025-05-26 | 2025-05-22 | 0.208 | 69 | +0 | 0.00% | 14 |
| 2025-05-23 | 2025-05-21 | 0.208 | 69 | +0 | 0.00% | 14 |
| 2025-05-22 | 2025-05-20 | 0.219 | 69 | +0 | 0.00% | 15 |
| 2025-05-21 | 2025-05-19 | 0.219 | 69 | +0 | 0.00% | 15 |
| 2025-05-20 | 2025-05-16 | 0.219 | 69 | +0 | 0.00% | 15 |
| 2025-05-19 | 2025-05-15 | 0.220 | 69 | +0 | 0.00% | 15 |
| 2025-05-16 | 2025-05-14 | 0.210 | 69 | +0 | 0.00% | 14 |
| 2025-05-15 | 2025-05-13 | 0.215 | 69 | +0 | 0.00% | 15 |
| 2025-05-14 | 2025-05-12 | 0.206 | 69 | +0 | 0.00% | 14 |
| 2025-05-13 | 2025-05-09 | 0.211 | 69 | +0 | 0.00% | 15 |
| 2025-05-12 | 2025-05-08 | 0.206 | 69 | +0 | 0.00% | 14 |
| 2025-05-09 | 2025-05-07 | 0.221 | 69 | +0 | 0.00% | 15 |
| 2025-05-08 | 2025-05-06 | 0.221 | 69 | +0 | 0.00% | 15 |
| 2025-05-07 | 2025-05-02 | 0.207 | 69 | +0 | 0.00% | 14 |
| 2025-05-06 | 2025-04-30 | 0.205 | 69 | +0 | 0.00% | 14 |
| 2025-05-02 | 2025-04-29 | 0.205 | 69 | +0 | 0.00% | 14 |
| 2025-04-30 | 2025-04-28 | 0.200 | 69 | +0 | 0.00% | 14 |
| 2025-04-29 | 2025-04-25 | 0.208 | 69 | +0 | 0.00% | 14 |
| 2025-04-28 | 2025-04-24 | 0.214 | 69 | +0 | 0.00% | 15 |
| 2025-04-25 | 2025-04-23 | 0.214 | 69 | +0 | 0.00% | 15 |
| 2025-04-24 | 2025-04-22 | 0.214 | 69 | +0 | 0.00% | 15 |
| 2025-04-23 | 2025-04-17 | 0.209 | 69 | +0 | 0.00% | 14 |
| 2025-04-22 | 2025-04-16 | 0.209 | 69 | +0 | 0.00% | 14 |
| 2025-04-17 | 2025-04-15 | 0.209 | 69 | +0 | 0.00% | 14 |
| 2025-04-16 | 2025-04-14 | 0.218 | 69 | +0 | 0.00% | 15 |
| 2025-04-15 | 2025-04-11 | 0.218 | 69 | +0 | 0.00% | 15 |
| 2025-04-14 | 2025-04-10 | 0.204 | 69 | +0 | 0.00% | 14 |
| 2025-04-11 | 2025-04-09 | 0.204 | 69 | +0 | 0.00% | 14 |
| 2025-04-10 | 2025-04-08 | 0.162 | 69 | +0 | 0.00% | 11 |
| 2025-04-09 | 2025-04-07 | 0.171 | 69 | +0 | 0.00% | 12 |
| 2025-04-08 | 2025-04-03 | 0.183 | 69 | +0 | 0.00% | 13 |
| 2025-04-07 | 2025-04-02 | 0.183 | 69 | +0 | 0.00% | 13 |
| 2025-04-03 | 2025-04-01 | 0.185 | 69 | +0 | 0.00% | 13 |
| 2025-04-02 | 2025-03-31 | 0.190 | 69 | +0 | 0.00% | 13 |
| 2025-04-01 | 2025-03-28 | 0.190 | 69 | +0 | 0.00% | 13 |
| 2025-03-31 | 2025-03-27 | 0.192 | 69 | +0 | 0.00% | 13 |
| 2025-03-28 | 2025-03-26 | 0.196 | 69 | +0 | 0.00% | 14 |
| 2025-03-27 | 2025-03-25 | 0.201 | 69 | +0 | 0.00% | 14 |
| 2025-03-26 | 2025-03-24 | 0.202 | 69 | +0 | 0.00% | 14 |
| 2025-03-25 | 2025-03-21 | 0.201 | 69 | +0 | 0.00% | 14 |
| 2025-03-24 | 2025-03-20 | 0.200 | 69 | +0 | 0.00% | 14 |
| 2025-03-21 | 2025-03-19 | 0.200 | 69 | +0 | 0.00% | 14 |
| 2025-03-20 | 2025-03-18 | 0.200 | 69 | +0 | 0.00% | 14 |
| 2025-03-19 | 2025-03-17 | 0.204 | 69 | +0 | 0.00% | 14 |
| 2025-03-18 | 2025-03-14 | 0.204 | 69 | +0 | 0.00% | 14 |
| 2025-03-17 | 2025-03-13 | 0.204 | 69 | +0 | 0.00% | 14 |
| 2025-03-14 | 2025-03-12 | 0.213 | 69 | +0 | 0.00% | 15 |
| 2025-03-13 | 2025-03-11 | 0.212 | 69 | +0 | 0.00% | 15 |
| 2025-03-12 | 2025-03-10 | 0.212 | 69 | +0 | 0.00% | 15 |
| 2025-03-11 | 2025-03-07 | 0.212 | 69 | +0 | 0.00% | 15 |
| 2025-03-10 | 2025-03-06 | 0.228 | 69 | +0 | 0.00% | 16 |
| 2025-03-07 | 2025-03-05 | 0.226 | 69 | +0 | 0.00% | 16 |
| 2025-03-06 | 2025-03-04 | 0.230 | 69 | +0 | 0.00% | 16 |
| 2025-03-05 | 2025-03-03 | 0.220 | 69 | +0 | 0.00% | 15 |
| 2025-03-04 | 2025-02-28 | 0.219 | 69 | +0 | 0.00% | 15 |
| 2025-03-03 | 2025-02-27 | 0.220 | 69 | +0 | 0.00% | 15 |
| 2025-02-28 | 2025-02-26 | 0.219 | 69 | +0 | 0.00% | 15 |
| 2025-02-27 | 2025-02-25 | 0.226 | 69 | +0 | 0.00% | 16 |
| 2025-02-26 | 2025-02-24 | 0.230 | 69 | +0 | 0.00% | 16 |
| 2025-02-25 | 2025-02-21 | 0.230 | 69 | +0 | 0.00% | 16 |
| 2025-02-24 | 2025-02-20 | 0.226 | 69 | +0 | 0.00% | 16 |
| 2025-02-21 | 2025-02-19 | 0.226 | 69 | +0 | 0.00% | 16 |
| 2025-02-20 | 2025-02-18 | 0.230 | 69 | +0 | 0.00% | 16 |
| 2025-02-19 | 2025-02-17 | 0.228 | 69 | +0 | 0.00% | 16 |
| 2025-02-18 | 2025-02-14 | 0.228 | 69 | +0 | 0.00% | 16 |
| 2025-02-17 | 2025-02-13 | 0.228 | 69 | +0 | 0.00% | 16 |
| 2025-02-14 | 2025-02-12 | 0.229 | 69 | +0 | 0.00% | 16 |
| 2025-02-13 | 2025-02-11 | 0.229 | 69 | +0 | 0.00% | 16 |
| 2025-02-12 | 2025-02-10 | 0.236 | 69 | +0 | 0.00% | 16 |
| 2025-02-11 | 2025-02-07 | 0.250 | 69 | +0 | 0.00% | 17 |
| 2025-02-10 | 2025-02-06 | 0.250 | 69 | +0 | 0.00% | 17 |
| 2025-02-07 | 2025-02-05 | 0.250 | 69 | +0 | 0.00% | 17 |
| 2025-02-06 | 2025-02-04 | 0.250 | 69 | +0 | 0.00% | 17 |
| 2025-02-05 | 2025-02-03 | 0.250 | 69 | +0 | 0.00% | 17 |
| 2025-02-04 | 2025-01-28 | 0.243 | 69 | +0 | 0.00% | 17 |
| 2025-02-03 | 2025-01-24 | 0.232 | 69 | +0 | 0.00% | 16 |
| 2025-01-27 | 2025-01-23 | 0.231 | 69 | +0 | 0.00% | 16 |
| 2025-01-24 | 2025-01-22 | 0.232 | 69 | +0 | 0.00% | 16 |
| 2025-01-23 | 2025-01-21 | 0.191 | 69 | +0 | 0.00% | 13 |
| 2025-01-22 | 2025-01-20 | 0.191 | 69 | +0 | 0.00% | 13 |
| 2025-01-21 | 2025-01-17 | 0.192 | 69 | +0 | 0.00% | 13 |
| 2025-01-20 | 2025-01-16 | 0.192 | 69 | +0 | 0.00% | 13 |
| 2025-01-17 | 2025-01-15 | 0.189 | 69 | +0 | 0.00% | 13 |
| 2025-01-16 | 2025-01-14 | 0.199 | 69 | +0 | 0.00% | 14 |
| 2025-01-15 | 2025-01-13 | 0.207 | 69 | +0 | 0.00% | 14 |
| 2025-01-14 | 2025-01-10 | 0.233 | 69 | +0 | 0.00% | 16 |
| 2025-01-13 | 2025-01-09 | 0.255 | 69 | +0 | 0.00% | 18 |
| 2025-01-10 | 2025-01-08 | 0.300 | 69 | +0 | 0.00% | 21 |
| 2025-01-09 | 2025-01-07 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2025-01-02 | 2024-12-27 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-30 | 2024-12-24 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-27 | 2024-12-20 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-23 | 2024-12-19 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-20 | 2024-12-18 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-19 | 2024-12-17 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-18 | 2024-12-16 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-17 | 2024-12-13 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-16 | 2024-12-12 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-12 | 2024-12-10 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-12-11 | 2024-12-09 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2024-11-18 | 2024-11-14 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-11-12 | 2024-11-08 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-11-11 | 2024-11-07 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-11-06 | 2024-11-04 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-11-05 | 2024-11-01 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-11-04 | 2024-10-31 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-11-01 | 2024-10-30 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-10-31 | 2024-10-29 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-10-30 | 2024-10-28 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-10-29 | 2024-10-25 | 0.340 | 69 | +0 | 0.00% | 23 |
| 2024-10-28 | 2024-10-24 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2024-10-25 | 2024-10-23 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2024-10-23 | 2024-10-21 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-10-18 | 2024-10-16 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-10-17 | 2024-10-15 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-10-16 | 2024-10-14 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-10-15 | 2024-10-10 | 0.385 | 69 | +0 | 0.00% | 27 |
| 2024-10-14 | 2024-10-09 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-10-10 | 2024-10-08 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-10-09 | 2024-10-07 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-10-08 | 2024-10-04 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-10-07 | 2024-10-03 | 0.415 | 69 | +0 | 0.00% | 29 |
| 2024-10-04 | 2024-10-02 | 0.415 | 69 | +0 | 0.00% | 29 |
| 2024-10-03 | 2024-09-30 | 0.415 | 69 | +0 | 0.00% | 29 |
| 2024-10-02 | 2024-09-27 | 0.415 | 69 | +0 | 0.00% | 29 |
| 2024-09-30 | 2024-09-26 | 0.415 | 69 | +0 | 0.00% | 29 |
| 2024-09-27 | 2024-09-25 | 0.415 | 69 | +0 | 0.00% | 29 |
| 2024-09-26 | 2024-09-24 | 0.415 | 69 | +0 | 0.00% | 29 |
| 2024-09-25 | 2024-09-23 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-24 | 2024-09-20 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-23 | 2024-09-19 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-20 | 2024-09-17 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-19 | 2024-09-16 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-17 | 2024-09-13 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-16 | 2024-09-12 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-13 | 2024-09-11 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-12 | 2024-09-10 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-11 | 2024-09-09 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-10 | 2024-09-05 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-05 | 2024-09-03 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-04 | 2024-09-02 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-03 | 2024-08-30 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-09-02 | 2024-08-29 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-08-30 | 2024-08-28 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-08-29 | 2024-08-27 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-08-28 | 2024-08-26 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-08-27 | 2024-08-23 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-08-26 | 2024-08-22 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-08-23 | 2024-08-21 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-08-22 | 2024-08-20 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-08-21 | 2024-08-19 | 0.380 | 69 | +0 | 0.00% | 26 |
| 2024-08-20 | 2024-08-16 | 0.380 | 69 | +0 | 0.00% | 26 |
| 2024-08-19 | 2024-08-15 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2024-08-16 | 2024-08-14 | 0.405 | 69 | +0 | 0.00% | 28 |
| 2024-08-15 | 2024-08-13 | 0.405 | 69 | +0 | 0.00% | 28 |
| 2024-08-14 | 2024-08-12 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2024-08-13 | 2024-08-09 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-08-12 | 2024-08-08 | 0.405 | 69 | +0 | 0.00% | 28 |
| 2024-08-09 | 2024-08-07 | 0.405 | 69 | +0 | 0.00% | 28 |
| 2024-08-08 | 2024-08-06 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-08-07 | 2024-08-05 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-08-06 | 2024-08-02 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-08-05 | 2024-08-01 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-08-02 | 2024-07-31 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-08-01 | 2024-07-30 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-07-31 | 2024-07-29 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-07-30 | 2024-07-26 | 0.410 | 69 | +0 | 0.00% | 28 |
| 2024-07-29 | 2024-07-25 | 0.415 | 69 | +0 | 0.00% | 29 |
| 2024-07-26 | 2024-07-24 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-07-25 | 2024-07-23 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-07-24 | 2024-07-22 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-07-23 | 2024-07-19 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-07-22 | 2024-07-18 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-07-19 | 2024-07-17 | 0.400 | 69 | +0 | 0.00% | 28 |
| 2024-07-18 | 2024-07-16 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-07-17 | 2024-07-15 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-07-16 | 2024-07-12 | 0.385 | 69 | +0 | 0.00% | 27 |
| 2024-07-15 | 2024-07-11 | 0.385 | 69 | +0 | 0.00% | 27 |
| 2024-07-12 | 2024-07-10 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-07-11 | 2024-07-09 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-07-10 | 2024-07-08 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-07-09 | 2024-07-05 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-07-08 | 2024-07-04 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.395 | 69 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.390 | 69 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-06-27 | 2024-06-25 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-06-26 | 2024-06-24 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-06-25 | 2024-06-21 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2024-06-21 | 2024-06-19 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-06-18 | 2024-06-14 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-06-17 | 2024-06-13 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-06-14 | 2024-06-12 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2024-06-13 | 2024-06-11 | 0.375 | 69 | +0 | 0.00% | 26 |
| 2024-06-12 | 2024-06-07 | 0.345 | 69 | +0 | 0.00% | 24 |
| 2024-06-11 | 2024-06-06 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-06-07 | 2024-06-05 | 0.365 | 69 | +0 | 0.00% | 25 |
| 2024-06-06 | 2024-06-04 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-06-05 | 2024-06-03 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-06-04 | 2024-05-31 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-06-03 | 2024-05-30 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-05-31 | 2024-05-29 | 0.370 | 69 | +0 | 0.00% | 26 |
| 2024-05-30 | 2024-05-28 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-05-24 | 2024-05-22 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-05-23 | 2024-05-21 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-05-22 | 2024-05-20 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-05-21 | 2024-05-17 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-05-20 | 2024-05-16 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-17 | 2024-05-14 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-16 | 2024-05-13 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-14 | 2024-05-10 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-13 | 2024-05-09 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-10 | 2024-05-08 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-09 | 2024-05-07 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-08 | 2024-05-06 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-07 | 2024-05-03 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-06 | 2024-05-02 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-03 | 2024-04-30 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-05-02 | 2024-04-29 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-04-30 | 2024-04-26 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-04-29 | 2024-04-25 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-04-26 | 2024-04-24 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-04-25 | 2024-04-23 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-04-24 | 2024-04-22 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-04-23 | 2024-04-19 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-04-22 | 2024-04-18 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-04-19 | 2024-04-17 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-04-18 | 2024-04-16 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2024-04-17 | 2024-04-15 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2024-04-16 | 2024-04-12 | 0.350 | 69 | +0 | 0.00% | 24 |
| 2024-04-15 | 2024-04-11 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-04-12 | 2024-04-10 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-04-08 | 2024-04-03 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-04-05 | 2024-04-02 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-04-03 | 2024-03-28 | 0.360 | 69 | +0 | 0.00% | 25 |
| 2024-04-02 | 2024-03-27 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-03-28 | 2024-03-26 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-03-27 | 2024-03-25 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-03-26 | 2024-03-22 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-03-22 | 2024-03-20 | 0.355 | 69 | +0 | 0.00% | 24 |
| 2024-03-21 | 2024-03-19 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-03-20 | 2024-03-18 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-03-19 | 2024-03-15 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-03-18 | 2024-03-14 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-03-15 | 2024-03-13 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-03-14 | 2024-03-12 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-03-13 | 2024-03-11 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-03-12 | 2024-03-08 | 0.330 | 69 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2024-03-08 | 2024-03-06 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2024-03-07 | 2024-03-05 | 0.320 | 69 | +0 | 0.00% | 22 |
| 2024-03-06 | 2024-03-04 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-03-05 | 2024-03-01 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-03-04 | 2024-02-29 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-03-01 | 2024-02-28 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-02-29 | 2024-02-27 | 0.340 | 69 | +0 | 0.00% | 23 |
| 2024-02-28 | 2024-02-26 | 0.335 | 69 | +0 | 0.00% | 23 |
| 2024-02-27 | 2024-02-23 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-02-26 | 2024-02-22 | 0.325 | 69 | +0 | 0.00% | 22 |
| 2024-02-23 | 2024-02-21 | 0.315 | 69 | +0 | 0.00% | 22 |
| 2024-02-22 | 2024-02-20 | 0.310 | 69 | +0 | 0.00% | 21 |
| 2024-02-21 | 2024-02-19 | 0.310 | 69 | +0 | 0.00% | 21 |
| 2024-02-20 | 2024-02-16 | 0.295 | 69 | +0 | 0.00% | 20 |
| 2024-02-19 | 2024-02-15 | 0.295 | 69 | +0 | 0.00% | 20 |
| 2024-02-16 | 2024-02-14 | 0.295 | 69 | +0 | 0.00% | 20 |
| 2024-02-15 | 2024-02-09 | 0.275 | 69 | +0 | 0.00% | 19 |
| 2024-02-14 | 2024-02-07 | 0.270 | 69 | +0 | 0.00% | 19 |
| 2024-02-08 | 2024-02-06 | 0.280 | 69 | +0 | 0.00% | 19 |
| 2024-02-07 | 2024-02-05 | 0.265 | 69 | +0 | 0.00% | 18 |
| 2024-02-06 | 2024-02-02 | 0.250 | 69 | +0 | 0.00% | 17 |
| 2024-02-05 | 2024-02-01 | 0.245 | 69 | +0 | 0.00% | 17 |
| 2024-02-02 | 2024-01-31 | 0.250 | 69 | +0 | 0.00% | 17 |
| 2024-02-01 | 2024-01-30 | 0.265 | 69 | +0 | 0.00% | 18 |
| 2024-01-31 | 2024-01-29 | 0.265 | 69 | +0 | 0.00% | 18 |
| 2024-01-30 | 2024-01-26 | 0.265 | 69 | -189,000 | 0.00% | 18 |
| 2024-01-29 | 2024-01-25 | 0.295 | 189,069 | -1,107,000 | 0.07% | 55,775 |
| 2024-01-25 | 2024-01-23 | 0.360 | 1,296,069 | -87,000 | 0.50% | 466,585 |
| 2023-12-08 | 2023-12-06 | 0.415 | 1,383,069 | -75,000 | 0.53% | 573,974 |
| 2023-11-24 | 2023-11-22 | 0.460 | 1,458,069 | -273,000 | 0.56% | 670,712 |
| 2023-11-22 | 2023-11-20 | 0.450 | 1,731,069 | -36,000 | 0.66% | 778,981 |
| 2023-09-15 | 2023-09-13 | 0.330 | 1,767,069 | +1,767,000 | 0.68% | 583,133 |
| 2021-09-01 | 2021-08-30 | 0.600 | 69 | -42,000 | 0.00% | 41 |
| 2021-05-26 | 2021-05-24 | 0.335 | 42,069 | +3,000 | 0.02% | 14,093 |
| 2020-02-17 | 2020-02-13 | 0.435 | 39,069 | +3,000 | 0.02% | 16,995 |
| 2019-10-21 | 2019-10-17 | 0.420 | 36,069 | +6,000 | 0.02% | 15,149 |
| 2019-10-18 | 2019-10-16 | 0.410 | 30,069 | +6,000 | 0.02% | 12,328 |
| 2019-10-03 | 2019-09-30 | 0.445 | 24,069 | +6,000 | 0.01% | 10,711 |
| 2019-10-02 | 2019-09-27 | 0.425 | 18,069 | +6,000 | 0.01% | 7,679 |
| 2019-09-24 | 2019-09-20 | 0.440 | 12,069 | +6,000 | 0.01% | 5,310 |
| 2019-09-16 | 2019-09-12 | 0.435 | 6,069 | +6,000 | 0.00% | 2,640 |
| 2018-08-30 | 2018-08-28 | 0.670 | 69 | -9,000 | 0.00% | 46 |
| 2018-08-28 | 2018-08-24 | 0.690 | 9,069 | -48,000 | 0.00% | 6,258 |
| 2018-01-11 | 2018-01-09 | 1.475 | 57,069 | -1,200 | 0.03% | 84,177 |
| 2018-01-09 | 2018-01-05 | 1.250 | 58,269 | -4,200 | 0.03% | 72,836 |
| 2017-11-13 | 2017-11-09 | 1.700 | 62,469 | +30,000 | 0.03% | 106,197 |
| 2017-11-10 | 2017-11-08 | 1.650 | 32,469 | +25,800 | 0.02% | 53,574 |
| 2017-11-08 | 2017-11-06 | 1.650 | 6,669 | +6,600 | 0.00% | 11,004 |
| 2014-09-25 | 2014-09-23 | 5.600 | 69 | -1,200 | 0.00% | 386 |
| 2014-09-24 | 2014-09-22 | 5.600 | 1,269 | -12,000 | 0.00% | 7,106 |
| 2014-09-23 | 2014-09-19 | 5.600 | 13,269 | -2,400 | 0.01% | 74,306 |
| 2014-09-22 | 2014-09-18 | 5.700 | 15,669 | -5,400 | 0.01% | 89,313 |
| 2014-09-17 | 2014-09-15 | 6.200 | 21,069 | -1,200 | 0.01% | 130,628 |
| 2014-09-12 | 2014-09-10 | 6.100 | 22,269 | -1,200 | 0.01% | 135,841 |
| 2014-09-11 | 2014-09-08 | 6.200 | 23,469 | -3,000 | 0.02% | 145,508 |
| 2014-09-05 | 2014-09-03 | 6.000 | 26,469 | -600 | 0.02% | 158,814 |
| 2014-09-01 | 2014-08-28 | 5.900 | 27,069 | -1,200 | 0.02% | 159,707 |
| 2014-08-28 | 2014-08-26 | 6.100 | 28,269 | -1,800 | 0.02% | 172,441 |
| 2014-08-20 | 2014-08-18 | 6.200 | 30,069 | -1,200 | 0.02% | 186,428 |
| 2014-08-18 | 2014-08-14 | 6.200 | 31,269 | -1,200 | 0.02% | 193,868 |
| 2014-08-08 | 2014-08-06 | 6.550 | 32,469 | -4,200 | 0.02% | 212,672 |
| 2014-08-05 | 2014-08-01 | 6.200 | 36,669 | -600 | 0.02% | 227,348 |
| 2014-08-01 | 2014-07-30 | 5.850 | 37,269 | -600 | 0.02% | 218,024 |
| 2014-07-30 | 2014-07-28 | 5.700 | 37,869 | +1,200 | 0.02% | 215,853 |
| 2014-07-29 | 2014-07-25 | 5.850 | 36,669 | +600 | 0.02% | 214,514 |
| 2014-07-28 | 2014-07-24 | 5.900 | 36,069 | +1,200 | 0.02% | 212,807 |
| 2014-07-23 | 2014-07-21 | 5.500 | 34,869 | -600 | 0.02% | 191,780 |
| 2014-07-14 | 2014-07-10 | 5.550 | 35,469 | -600 | 0.02% | 196,853 |
| 2014-07-11 | 2014-07-09 | 5.550 | 36,069 | -1,800 | 0.02% | 200,183 |
| 2014-07-10 | 2014-07-08 | 5.750 | 37,869 | -600 | 0.02% | 217,747 |
| 2014-07-07 | 2014-07-03 | 5.650 | 38,469 | +1,200 | 0.03% | 217,350 |
| 2014-07-04 | 2014-07-02 | 5.550 | 37,269 | +600 | 0.02% | 206,843 |
| 2014-06-27 | 2014-06-25 | 5.400 | 36,669 | -1,200 | 0.02% | 198,013 |
| 2014-06-26 | 2014-06-24 | 5.400 | 37,869 | -1,800 | 0.02% | 204,493 |
| 2014-06-25 | 2014-06-23 | 5.450 | 39,669 | -3,000 | 0.03% | 216,196 |
| 2014-06-19 | 2014-06-17 | 5.750 | 42,669 | -600 | 0.03% | 245,347 |
| 2014-06-17 | 2014-06-13 | 5.550 | 43,269 | -1,200 | 0.03% | 240,143 |
| 2014-06-16 | 2014-06-12 | 5.700 | 44,469 | -1,200 | 0.03% | 253,473 |
| 2014-06-13 | 2014-06-11 | 5.450 | 45,669 | -1,800 | 0.03% | 248,896 |
| 2014-06-12 | 2014-06-10 | 5.450 | 47,469 | +1,800 | 0.03% | 258,706 |
| 2014-06-10 | 2014-06-06 | 5.350 | 45,669 | -2,400 | 0.03% | 244,329 |
| 2014-06-05 | 2014-06-03 | 5.300 | 48,069 | -2,400 | 0.03% | 254,766 |
| 2014-05-30 | 2014-05-28 | 5.350 | 50,469 | -600 | 0.03% | 270,009 |
| 2014-05-29 | 2014-05-27 | 5.200 | 51,069 | -600 | 0.03% | 265,559 |
| 2014-05-27 | 2014-05-23 | 5.150 | 51,669 | -600 | 0.03% | 266,095 |
| 2014-05-20 | 2014-05-16 | 5.500 | 52,269 | -600 | 0.03% | 287,480 |
| 2014-05-16 | 2014-05-14 | 5.250 | 52,869 | +1,800 | 0.03% | 277,562 |
| 2014-05-15 | 2014-05-13 | 5.500 | 51,069 | +2,400 | 0.03% | 280,880 |
| 2014-05-14 | 2014-05-12 | 4.800 | 48,669 | +3,000 | 0.03% | 233,611 |
| 2014-05-13 | 2014-05-09 | 4.950 | 45,669 | -600 | 0.03% | 226,062 |
| 2014-05-02 | 2014-04-29 | 5.250 | 46,269 | +1,800 | 0.03% | 242,912 |
| 2014-04-25 | 2014-04-23 | 5.700 | 44,469 | -1,800 | 0.03% | 253,473 |
| 2014-04-24 | 2014-04-22 | 5.700 | 46,269 | -1,800 | 0.03% | 263,733 |
| 2014-04-23 | 2014-04-17 | 5.850 | 48,069 | -600 | 0.03% | 281,204 |
| 2014-04-22 | 2014-04-16 | 6.000 | 48,669 | -1,200 | 0.03% | 292,014 |
| 2014-04-17 | 2014-04-15 | 5.750 | 49,869 | -1,200 | 0.03% | 286,747 |
| 2014-04-16 | 2014-04-14 | 6.000 | 51,069 | +2,400 | 0.03% | 306,414 |
| 2014-04-15 | 2014-04-11 | 6.000 | 48,669 | +600 | 0.03% | 292,014 |
| 2014-04-14 | 2014-04-10 | 6.200 | 48,069 | +1,200 | 0.03% | 298,028 |
| 2014-04-11 | 2014-04-09 | 6.200 | 46,869 | +1,200 | 0.03% | 290,588 |
| 2014-04-10 | 2014-04-08 | 6.150 | 45,669 | +1,200 | 0.03% | 280,864 |
| 2014-04-03 | 2014-04-01 | 6.400 | 44,469 | +600 | 0.03% | 284,602 |
| 2014-03-28 | 2014-03-26 | 6.550 | 43,869 | -600 | 0.03% | 287,342 |
| 2014-03-26 | 2014-03-24 | 6.850 | 44,469 | -2,400 | 0.03% | 304,613 |
| 2014-03-21 | 2014-03-19 | 6.850 | 46,869 | -1,200 | 0.03% | 321,053 |
| 2014-03-20 | 2014-03-18 | 7.050 | 48,069 | -1,200 | 0.03% | 338,886 |
| 2014-03-18 | 2014-03-14 | 7.350 | 49,269 | -6,000 | 0.03% | 362,127 |
| 2014-03-17 | 2014-03-13 | 7.600 | 55,269 | +16,800 | 0.04% | 420,044 |
| 2014-03-14 | 2014-03-12 | 7.205 | 38,469 | -2,330 | 0.03% | 277,177 |
| 2014-03-06 | 2014-03-04 | 7.205 | 40,799 | +13,981 | 0.03% | 293,965 |
| 2014-03-05 | 2014-03-03 | 6.662 | 26,818 | +1,216 | 0.02% | 178,671 |
| 2014-03-03 | 2014-02-27 | 6.909 | 25,602 | -2,431 | 0.02% | 176,887 |
| 2014-02-26 | 2014-02-24 | 6.416 | 28,033 | +2,431 | 0.02% | 179,848 |
| 2014-02-24 | 2014-02-20 | 6.564 | 25,602 | +1,824 | 0.02% | 168,042 |
| 2014-02-21 | 2014-02-19 | 6.564 | 23,778 | +12,766 | 0.02% | 156,070 |
| 2014-02-20 | 2014-02-18 | 6.860 | 11,012 | -1,216 | 0.01% | 75,539 |
| 2014-02-14 | 2014-02-12 | 7.008 | 12,228 | +3,647 | 0.01% | 85,691 |
| 2014-02-13 | 2014-02-11 | 7.057 | 8,581 | +8,511 | 0.01% | 60,557 |
| 2013-12-02 | 2013-11-28 | 4.837 | 70 | -1 | 0.00% | 339 |
| 2013-05-20 | 2013-05-15 | 4.446 | 71 | -20,263 | 0.00% | 316 |
| 2013-03-22 | 2013-03-20 | 3.957 | 20,334 | -20,263 | 0.01% | 80,470 |
| 2013-03-14 | 2013-03-12 | 3.814 | 40,597 | -1,003 | 0.03% | 154,853 |
| 2013-03-04 | 2013-02-28 | 4.196 | 41,600 | -20,763 | 0.03% | 174,546 |
| 2013-02-01 | 2013-01-30 | 3.624 | 62,363 | +20,763 | 0.04% | 225,983 |
| 2013-01-24 | 2013-01-22 | 3.957 | 41,600 | +41,527 | 0.03% | 164,629 |
| 2012-12-04 | 2012-11-30 | 3.193 | 73 | -2 | 0.00% | 233 |
| 2012-11-13 | 2012-11-09 | 3.239 | 75 | -648 | 0.00% | 243 |
| 2012-03-20 | 2012-03-16 | 3.421 | 723 | -21 | 0.00% | 2,473 |
| 2012-02-14 | 2012-02-10 | 3.601 | 744 | -666 | 0.00% | 2,679 |
| 2011-12-06 | 2011-12-02 | 3.332 | 1,410 | -38 | 0.00% | 4,698 |
| 2011-10-07 | 2011-10-04 | 2.280 | 1,448 | -25,931 | 0.00% | 3,301 |
| 2011-10-06 | 2011-10-03 | 2.324 | 27,379 | -84,169 | 0.02% | 63,616 |
| 2011-09-27 | 2011-09-23 | 2.499 | 111,548 | -1,369 | 0.07% | 278,749 |
| 2011-09-26 | 2011-09-22 | 2.543 | 112,917 | -45,163 | 0.07% | 287,120 |
| 2011-09-22 | 2011-09-20 | 2.718 | 158,080 | -91,012 | 0.09% | 429,680 |
| 2011-09-21 | 2011-09-19 | 2.850 | 249,092 | -12,317 | 0.15% | 709,822 |
| 2011-09-14 | 2011-09-09 | 3.200 | 261,409 | -684 | 0.15% | 836,603 |
| 2011-09-12 | 2011-09-08 | 3.200 | 262,093 | -685 | 0.15% | 838,792 |
| 2011-08-16 | 2011-08-12 | 3.244 | 262,778 | -22,582 | 0.15% | 852,505 |
| 2011-08-15 | 2011-08-11 | 3.157 | 285,360 | -22,810 | 0.17% | 900,745 |
| 2011-08-10 | 2011-08-08 | 3.376 | 308,170 | -6,158 | 0.18% | 1,040,296 |
| 2011-06-16 | 2011-06-14 | 4.121 | 314,328 | +117,290 | 0.18% | 1,295,350 |
| 2011-06-15 | 2011-06-13 | 4.077 | 197,038 | -684 | 0.12% | 803,358 |
| 2011-06-13 | 2011-06-09 | 4.077 | 197,722 | +49,866 | 0.12% | 806,147 |
| 2011-05-23 | 2011-05-19 | 4.296 | 147,856 | -1,368 | 0.09% | 635,245 |
| 2011-05-20 | 2011-05-18 | 4.340 | 149,224 | -1,369 | 0.09% | 647,664 |
| 2011-05-19 | 2011-05-17 | 4.384 | 150,593 | -1,369 | 0.09% | 660,208 |
| 2011-05-17 | 2011-05-13 | 4.384 | 151,962 | -2,052 | 0.09% | 666,210 |
| 2011-05-13 | 2011-05-11 | 4.340 | 154,014 | -1,369 | 0.09% | 668,454 |
| 2011-05-06 | 2011-05-04 | 4.296 | 155,383 | -2,738 | 0.09% | 667,584 |
| 2011-04-26 | 2011-04-20 | 4.428 | 158,121 | +2,053 | 0.09% | 700,143 |
| 2011-04-21 | 2011-04-19 | 4.384 | 156,068 | +685 | 0.09% | 684,211 |
| 2011-04-20 | 2011-04-18 | 4.384 | 155,383 | +1,368 | 0.09% | 681,208 |
| 2011-04-19 | 2011-04-15 | 4.340 | 154,015 | +684 | 0.09% | 668,458 |
| 2011-04-18 | 2011-04-14 | 4.384 | 153,331 | +2,738 | 0.09% | 672,212 |
| 2011-04-15 | 2011-04-13 | 4.428 | 150,593 | +2,737 | 0.09% | 666,810 |
| 2011-04-13 | 2011-04-11 | 4.822 | 147,856 | +41,049 | 0.09% | 713,030 |
| 2011-04-12 | 2011-04-08 | 4.822 | 106,807 | +1,368 | 0.09% | 515,073 |
| 2011-04-08 | 2011-04-06 | 4.866 | 105,439 | +1,369 | 0.09% | 513,098 |
| 2011-03-10 | 2011-03-08 | 4.878 | 104,070 | -7,240 | 0.09% | 507,623 |
| 2011-03-02 | 2011-02-28 | 5.452 | 111,310 | +1,464 | 0.09% | 606,813 |
| 2011-01-17 | 2011-01-13 | 5.247 | 109,846 | +1,829 | 0.08% | 576,319 |
| 2010-11-23 | 2010-11-19 | 5.984 | 108,017 | -1,489 | 0.08% | 646,358 |
| 2010-08-02 | 2010-07-29 | 5.094 | 109,506 | +11,129 | 0.08% | 557,863 |
| 2010-07-28 | 2010-07-26 | 5.216 | 98,377 | +6,678 | 0.08% | 513,101 |
| 2010-07-27 | 2010-07-23 | 5.135 | 91,699 | +2,968 | 0.07% | 470,856 |
| 2010-06-11 | 2010-06-09 | 5.903 | 88,731 | +664 | 0.07% | 523,779 |
| 2010-05-31 | 2010-05-27 | 5.620 | 88,067 | -742 | 0.07% | 494,934 |
| 2010-05-28 | 2010-05-26 | 5.216 | 88,809 | -16,324 | 0.07% | 463,197 |
| 2010-05-27 | 2010-05-25 | 5.458 | 105,133 | +17,066 | 0.08% | 573,842 |
| 2010-05-26 | 2010-05-24 | 5.741 | 88,067 | +2,968 | 0.07% | 505,616 |
| 2010-04-23 | 2010-04-21 | 7.116 | 85,099 | +17,066 | 0.07% | 605,559 |
| 2010-04-20 | 2010-04-16 | 7.399 | 68,033 | +11,130 | 0.05% | 503,373 |
| 2010-04-12 | 2010-04-08 | 7.440 | 56,903 | -612 | 0.04% | 423,372 |
| 2010-01-22 | 2010-01-20 | 8.080 | 57,515 | +430 | 0.04% | 464,737 |
| 2009-11-23 | 2009-11-19 | 8.260 | 57,085 | -416 | 0.04% | 471,521 |
| 2009-11-17 | 2009-11-13 | 8.339 | 57,501 | +10,576 | 0.04% | 479,524 |
| 2009-07-21 | 2009-07-17 | 7.625 | 46,925 | +1,511 | 0.04% | 357,785 |
| 2009-06-10 | 2009-06-08 | 9.928 | 45,414 | -20,397 | 0.04% | 450,864 |
| 2009-06-04 | 2009-06-02 | 9.372 | 65,811 | -24,930 | 0.05% | 616,775 |
| 2009-05-08 | 2009-05-06 | 6.076 | 90,741 | +90,654 | 0.07% | 551,329 |
| 2009-04-09 | 2009-04-07 | 6.107 | 87 | -10 | 0.00% | 531 |
| 2008-04-10 | 2008-04-08 | 21.941 | 97 | -3 | 0.00% | 2,128 |
| 2007-11-14 | 2007-11-12 | 29.188 | 100 | -5 | 0.00% | 2,919 |
| 2007-06-26 | 2007-06-22 | 26.866 | 105 | 0.00% | 2,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy