History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 134,193 | +0 | 0.04% | 47,639 |
| 2025-10-13 | 2025-10-09 | 0.355 | 134,193 | +0 | 0.04% | 47,639 |
| 2025-10-10 | 2025-10-08 | 0.375 | 134,193 | +0 | 0.04% | 50,322 |
| 2025-10-09 | 2025-10-06 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2025-10-08 | 2025-10-03 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2025-10-06 | 2025-10-02 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2025-10-03 | 2025-09-30 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2025-10-02 | 2025-09-29 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2025-09-30 | 2025-09-26 | 0.385 | 134,193 | +0 | 0.04% | 51,664 |
| 2025-09-29 | 2025-09-25 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2025-09-26 | 2025-09-24 | 0.375 | 134,193 | +0 | 0.04% | 50,322 |
| 2025-09-25 | 2025-09-23 | 0.380 | 134,193 | +0 | 0.04% | 50,993 |
| 2025-09-24 | 2025-09-22 | 0.345 | 134,193 | +0 | 0.04% | 46,297 |
| 2025-09-23 | 2025-09-19 | 0.355 | 134,193 | +0 | 0.04% | 47,639 |
| 2025-09-22 | 2025-09-18 | 0.355 | 134,193 | +0 | 0.04% | 47,639 |
| 2025-09-19 | 2025-09-17 | 0.365 | 134,193 | +0 | 0.04% | 48,980 |
| 2025-09-18 | 2025-09-16 | 0.350 | 134,193 | +0 | 0.04% | 46,968 |
| 2025-09-17 | 2025-09-15 | 0.340 | 134,193 | +0 | 0.04% | 45,626 |
| 2025-09-16 | 2025-09-12 | 0.305 | 134,193 | +0 | 0.04% | 40,929 |
| 2025-09-15 | 2025-09-11 | 0.290 | 134,193 | +0 | 0.04% | 38,916 |
| 2025-09-12 | 2025-09-10 | 0.290 | 134,193 | +0 | 0.04% | 38,916 |
| 2025-09-11 | 2025-09-09 | 0.295 | 134,193 | +0 | 0.04% | 39,587 |
| 2025-09-10 | 2025-09-08 | 0.300 | 134,193 | +0 | 0.04% | 40,258 |
| 2025-09-09 | 2025-09-05 | 0.310 | 134,193 | +0 | 0.04% | 41,600 |
| 2025-09-08 | 2025-09-04 | 0.310 | 134,193 | +0 | 0.04% | 41,600 |
| 2025-09-05 | 2025-09-03 | 0.305 | 134,193 | +0 | 0.04% | 40,929 |
| 2025-09-04 | 2025-09-02 | 0.315 | 134,193 | +0 | 0.04% | 42,271 |
| 2025-09-03 | 2025-09-01 | 0.330 | 134,193 | +0 | 0.04% | 44,284 |
| 2025-09-02 | 2025-08-29 | 0.315 | 134,193 | +0 | 0.04% | 42,271 |
| 2025-09-01 | 2025-08-28 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2025-08-29 | 2025-08-27 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2025-08-28 | 2025-08-26 | 0.415 | 134,193 | +0 | 0.04% | 55,690 |
| 2025-08-27 | 2025-08-25 | 0.405 | 134,193 | +0 | 0.04% | 54,348 |
| 2025-08-26 | 2025-08-22 | 0.425 | 134,193 | +0 | 0.04% | 57,032 |
| 2025-08-25 | 2025-08-21 | 0.405 | 134,193 | +0 | 0.04% | 54,348 |
| 2025-08-22 | 2025-08-20 | 0.415 | 134,193 | +0 | 0.04% | 55,690 |
| 2025-08-21 | 2025-08-19 | 0.385 | 134,193 | +0 | 0.04% | 51,664 |
| 2025-08-20 | 2025-08-18 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2025-08-19 | 2025-08-15 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2025-08-18 | 2025-08-14 | 0.380 | 134,193 | +0 | 0.04% | 50,993 |
| 2025-08-15 | 2025-08-13 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2025-08-14 | 2025-08-12 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2025-08-13 | 2025-08-11 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2025-08-12 | 2025-08-08 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2025-08-11 | 2025-08-07 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2025-08-08 | 2025-08-06 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2025-08-07 | 2025-08-05 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2025-08-06 | 2025-08-04 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2025-08-05 | 2025-08-01 | 0.380 | 134,193 | +0 | 0.04% | 50,993 |
| 2025-08-04 | 2025-07-31 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2025-08-01 | 2025-07-30 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2025-07-31 | 2025-07-29 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2025-07-30 | 2025-07-28 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2025-07-29 | 2025-07-25 | 0.375 | 134,193 | +0 | 0.04% | 50,322 |
| 2025-07-28 | 2025-07-24 | 0.375 | 134,193 | +0 | 0.04% | 50,322 |
| 2025-07-25 | 2025-07-23 | 0.375 | 134,193 | +0 | 0.04% | 50,322 |
| 2025-07-24 | 2025-07-22 | 0.380 | 134,193 | +0 | 0.04% | 50,993 |
| 2025-07-23 | 2025-07-21 | 0.385 | 134,193 | +0 | 0.04% | 51,664 |
| 2025-07-22 | 2025-07-18 | 0.380 | 134,193 | +0 | 0.04% | 50,993 |
| 2025-07-21 | 2025-07-17 | 0.380 | 134,193 | +0 | 0.04% | 50,993 |
| 2025-07-18 | 2025-07-16 | 0.380 | 134,193 | +0 | 0.04% | 50,993 |
| 2025-07-17 | 2025-07-15 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2025-07-16 | 2025-07-14 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2025-07-15 | 2025-07-11 | 0.355 | 134,193 | +0 | 0.04% | 47,639 |
| 2025-07-14 | 2025-07-10 | 0.350 | 134,193 | +0 | 0.04% | 46,968 |
| 2025-07-11 | 2025-07-09 | 0.345 | 134,193 | +0 | 0.04% | 46,297 |
| 2025-07-10 | 2025-07-08 | 0.345 | 134,193 | +0 | 0.04% | 46,297 |
| 2025-07-09 | 2025-07-07 | 0.315 | 134,193 | +0 | 0.04% | 42,271 |
| 2025-07-08 | 2025-07-04 | 0.310 | 134,193 | +0 | 0.04% | 41,600 |
| 2025-07-07 | 2025-07-03 | 0.295 | 134,193 | +0 | 0.04% | 39,587 |
| 2025-07-04 | 2025-07-02 | 0.280 | 134,193 | +0 | 0.04% | 37,574 |
| 2025-07-03 | 2025-06-30 | 0.275 | 134,193 | +0 | 0.04% | 36,903 |
| 2025-07-02 | 2025-06-27 | 0.295 | 134,193 | +0 | 0.04% | 39,587 |
| 2025-06-30 | 2025-06-26 | 0.295 | 134,193 | +0 | 0.04% | 39,587 |
| 2025-06-27 | 2025-06-25 | 0.295 | 134,193 | +0 | 0.04% | 39,587 |
| 2025-06-26 | 2025-06-24 | 0.290 | 134,193 | +0 | 0.04% | 38,916 |
| 2025-06-25 | 2025-06-23 | 0.265 | 134,193 | +0 | 0.04% | 35,561 |
| 2025-06-24 | 2025-06-20 | 0.290 | 134,193 | +0 | 0.04% | 38,916 |
| 2025-06-23 | 2025-06-19 | 0.290 | 134,193 | +0 | 0.04% | 38,916 |
| 2025-06-20 | 2025-06-18 | 0.265 | 134,193 | +0 | 0.04% | 35,561 |
| 2025-06-19 | 2025-06-17 | 0.265 | 134,193 | +0 | 0.04% | 35,561 |
| 2025-06-18 | 2025-06-16 | 0.290 | 134,193 | +0 | 0.04% | 38,916 |
| 2025-06-17 | 2025-06-13 | 0.290 | 134,193 | +0 | 0.04% | 38,916 |
| 2025-06-16 | 2025-06-12 | 0.280 | 134,193 | +0 | 0.04% | 37,574 |
| 2025-06-13 | 2025-06-11 | 0.290 | 134,193 | +0 | 0.04% | 38,916 |
| 2025-06-12 | 2025-06-10 | 0.290 | 134,193 | +0 | 0.04% | 38,916 |
| 2025-06-11 | 2025-06-09 | 0.290 | 134,193 | +0 | 0.04% | 38,916 |
| 2025-06-10 | 2025-06-06 | 0.230 | 134,193 | +0 | 0.04% | 30,864 |
| 2025-06-09 | 2025-06-05 | 0.200 | 134,193 | +0 | 0.04% | 26,839 |
| 2025-06-06 | 2025-06-04 | 0.194 | 134,193 | +0 | 0.04% | 26,033 |
| 2025-06-05 | 2025-06-03 | 0.193 | 134,193 | +0 | 0.04% | 25,899 |
| 2025-06-04 | 2025-06-02 | 0.190 | 134,193 | +0 | 0.04% | 25,497 |
| 2025-06-03 | 2025-05-30 | 0.187 | 134,193 | +0 | 0.04% | 25,094 |
| 2025-06-02 | 2025-05-29 | 0.206 | 134,193 | +0 | 0.04% | 27,644 |
| 2025-05-30 | 2025-05-28 | 0.207 | 134,193 | +0 | 0.04% | 27,778 |
| 2025-05-29 | 2025-05-27 | 0.206 | 134,193 | +0 | 0.04% | 27,644 |
| 2025-05-28 | 2025-05-26 | 0.208 | 134,193 | +0 | 0.04% | 27,912 |
| 2025-05-27 | 2025-05-23 | 0.208 | 134,193 | +0 | 0.04% | 27,912 |
| 2025-05-26 | 2025-05-22 | 0.208 | 134,193 | +0 | 0.04% | 27,912 |
| 2025-05-23 | 2025-05-21 | 0.208 | 134,193 | +0 | 0.04% | 27,912 |
| 2025-05-22 | 2025-05-20 | 0.219 | 134,193 | +0 | 0.04% | 29,388 |
| 2025-05-21 | 2025-05-19 | 0.219 | 134,193 | +0 | 0.04% | 29,388 |
| 2025-05-20 | 2025-05-16 | 0.219 | 134,193 | +0 | 0.04% | 29,388 |
| 2025-05-19 | 2025-05-15 | 0.220 | 134,193 | +0 | 0.04% | 29,522 |
| 2025-05-16 | 2025-05-14 | 0.210 | 134,193 | +0 | 0.04% | 28,181 |
| 2025-05-15 | 2025-05-13 | 0.215 | 134,193 | +0 | 0.04% | 28,851 |
| 2025-05-14 | 2025-05-12 | 0.206 | 134,193 | +0 | 0.04% | 27,644 |
| 2025-05-13 | 2025-05-09 | 0.211 | 134,193 | +0 | 0.04% | 28,315 |
| 2025-05-12 | 2025-05-08 | 0.206 | 134,193 | +0 | 0.04% | 27,644 |
| 2025-05-09 | 2025-05-07 | 0.221 | 134,193 | +0 | 0.04% | 29,657 |
| 2025-05-08 | 2025-05-06 | 0.221 | 134,193 | +0 | 0.04% | 29,657 |
| 2025-05-07 | 2025-05-02 | 0.207 | 134,193 | +0 | 0.04% | 27,778 |
| 2025-05-06 | 2025-04-30 | 0.205 | 134,193 | +0 | 0.04% | 27,510 |
| 2025-05-02 | 2025-04-29 | 0.205 | 134,193 | +0 | 0.04% | 27,510 |
| 2025-04-30 | 2025-04-28 | 0.200 | 134,193 | +0 | 0.04% | 26,839 |
| 2025-04-29 | 2025-04-25 | 0.208 | 134,193 | +0 | 0.04% | 27,912 |
| 2025-04-28 | 2025-04-24 | 0.214 | 134,193 | +0 | 0.04% | 28,717 |
| 2025-04-25 | 2025-04-23 | 0.214 | 134,193 | +0 | 0.04% | 28,717 |
| 2025-04-24 | 2025-04-22 | 0.214 | 134,193 | +0 | 0.04% | 28,717 |
| 2025-04-23 | 2025-04-17 | 0.209 | 134,193 | +0 | 0.04% | 28,046 |
| 2025-04-22 | 2025-04-16 | 0.209 | 134,193 | +0 | 0.04% | 28,046 |
| 2025-04-17 | 2025-04-15 | 0.209 | 134,193 | +0 | 0.04% | 28,046 |
| 2025-04-16 | 2025-04-14 | 0.218 | 134,193 | +0 | 0.04% | 29,254 |
| 2025-04-15 | 2025-04-11 | 0.218 | 134,193 | +0 | 0.04% | 29,254 |
| 2025-04-14 | 2025-04-10 | 0.204 | 134,193 | +0 | 0.04% | 27,375 |
| 2025-04-11 | 2025-04-09 | 0.204 | 134,193 | +0 | 0.04% | 27,375 |
| 2025-04-10 | 2025-04-08 | 0.162 | 134,193 | +0 | 0.04% | 21,739 |
| 2025-04-09 | 2025-04-07 | 0.171 | 134,193 | +0 | 0.04% | 22,947 |
| 2025-04-08 | 2025-04-03 | 0.183 | 134,193 | +0 | 0.04% | 24,557 |
| 2025-04-07 | 2025-04-02 | 0.183 | 134,193 | +0 | 0.04% | 24,557 |
| 2025-04-03 | 2025-04-01 | 0.185 | 134,193 | +0 | 0.04% | 24,826 |
| 2025-04-02 | 2025-03-31 | 0.190 | 134,193 | +0 | 0.04% | 25,497 |
| 2025-04-01 | 2025-03-28 | 0.190 | 134,193 | +0 | 0.04% | 25,497 |
| 2025-03-31 | 2025-03-27 | 0.192 | 134,193 | +0 | 0.04% | 25,765 |
| 2025-03-28 | 2025-03-26 | 0.196 | 134,193 | +0 | 0.04% | 26,302 |
| 2025-03-27 | 2025-03-25 | 0.201 | 134,193 | +0 | 0.04% | 26,973 |
| 2025-03-26 | 2025-03-24 | 0.202 | 134,193 | +0 | 0.04% | 27,107 |
| 2025-03-25 | 2025-03-21 | 0.201 | 134,193 | +0 | 0.04% | 26,973 |
| 2025-03-24 | 2025-03-20 | 0.200 | 134,193 | +0 | 0.04% | 26,839 |
| 2025-03-21 | 2025-03-19 | 0.200 | 134,193 | +0 | 0.04% | 26,839 |
| 2025-03-20 | 2025-03-18 | 0.200 | 134,193 | +0 | 0.04% | 26,839 |
| 2025-03-19 | 2025-03-17 | 0.204 | 134,193 | +0 | 0.04% | 27,375 |
| 2025-03-18 | 2025-03-14 | 0.204 | 134,193 | +0 | 0.04% | 27,375 |
| 2025-03-17 | 2025-03-13 | 0.204 | 134,193 | +0 | 0.04% | 27,375 |
| 2025-03-14 | 2025-03-12 | 0.213 | 134,193 | +0 | 0.04% | 28,583 |
| 2025-03-13 | 2025-03-11 | 0.212 | 134,193 | +0 | 0.04% | 28,449 |
| 2025-03-12 | 2025-03-10 | 0.212 | 134,193 | +0 | 0.04% | 28,449 |
| 2025-03-11 | 2025-03-07 | 0.212 | 134,193 | +0 | 0.04% | 28,449 |
| 2025-03-10 | 2025-03-06 | 0.228 | 134,193 | +0 | 0.04% | 30,596 |
| 2025-03-07 | 2025-03-05 | 0.226 | 134,193 | +0 | 0.04% | 30,328 |
| 2025-03-06 | 2025-03-04 | 0.230 | 134,193 | +0 | 0.04% | 30,864 |
| 2025-03-05 | 2025-03-03 | 0.220 | 134,193 | +0 | 0.04% | 29,522 |
| 2025-03-04 | 2025-02-28 | 0.219 | 134,193 | +0 | 0.04% | 29,388 |
| 2025-03-03 | 2025-02-27 | 0.220 | 134,193 | +0 | 0.04% | 29,522 |
| 2025-02-28 | 2025-02-26 | 0.219 | 134,193 | +0 | 0.04% | 29,388 |
| 2025-02-27 | 2025-02-25 | 0.226 | 134,193 | +0 | 0.04% | 30,328 |
| 2025-02-26 | 2025-02-24 | 0.230 | 134,193 | +0 | 0.04% | 30,864 |
| 2025-02-25 | 2025-02-21 | 0.230 | 134,193 | +0 | 0.04% | 30,864 |
| 2025-02-24 | 2025-02-20 | 0.226 | 134,193 | +0 | 0.04% | 30,328 |
| 2025-02-21 | 2025-02-19 | 0.226 | 134,193 | +0 | 0.04% | 30,328 |
| 2025-02-20 | 2025-02-18 | 0.230 | 134,193 | +0 | 0.04% | 30,864 |
| 2025-02-19 | 2025-02-17 | 0.228 | 134,193 | +0 | 0.04% | 30,596 |
| 2025-02-18 | 2025-02-14 | 0.228 | 134,193 | +0 | 0.04% | 30,596 |
| 2025-02-17 | 2025-02-13 | 0.228 | 134,193 | +0 | 0.04% | 30,596 |
| 2025-02-14 | 2025-02-12 | 0.229 | 134,193 | +0 | 0.04% | 30,730 |
| 2025-02-13 | 2025-02-11 | 0.229 | 134,193 | +0 | 0.04% | 30,730 |
| 2025-02-12 | 2025-02-10 | 0.236 | 134,193 | +0 | 0.04% | 31,670 |
| 2025-02-11 | 2025-02-07 | 0.250 | 134,193 | +0 | 0.04% | 33,548 |
| 2025-02-10 | 2025-02-06 | 0.250 | 134,193 | +0 | 0.04% | 33,548 |
| 2025-02-07 | 2025-02-05 | 0.250 | 134,193 | +0 | 0.04% | 33,548 |
| 2025-02-06 | 2025-02-04 | 0.250 | 134,193 | +0 | 0.04% | 33,548 |
| 2025-02-05 | 2025-02-03 | 0.250 | 134,193 | +0 | 0.04% | 33,548 |
| 2025-02-04 | 2025-01-28 | 0.243 | 134,193 | +0 | 0.04% | 32,609 |
| 2025-02-03 | 2025-01-24 | 0.232 | 134,193 | +0 | 0.04% | 31,133 |
| 2025-01-27 | 2025-01-23 | 0.231 | 134,193 | +0 | 0.04% | 30,999 |
| 2025-01-24 | 2025-01-22 | 0.232 | 134,193 | +0 | 0.04% | 31,133 |
| 2025-01-23 | 2025-01-21 | 0.191 | 134,193 | +0 | 0.04% | 25,631 |
| 2025-01-22 | 2025-01-20 | 0.191 | 134,193 | +0 | 0.04% | 25,631 |
| 2025-01-21 | 2025-01-17 | 0.192 | 134,193 | +0 | 0.04% | 25,765 |
| 2025-01-20 | 2025-01-16 | 0.192 | 134,193 | +0 | 0.04% | 25,765 |
| 2025-01-17 | 2025-01-15 | 0.189 | 134,193 | +0 | 0.04% | 25,362 |
| 2025-01-16 | 2025-01-14 | 0.199 | 134,193 | +0 | 0.04% | 26,704 |
| 2025-01-15 | 2025-01-13 | 0.207 | 134,193 | +0 | 0.04% | 27,778 |
| 2025-01-14 | 2025-01-10 | 0.233 | 134,193 | +0 | 0.04% | 31,267 |
| 2025-01-13 | 2025-01-09 | 0.255 | 134,193 | +0 | 0.04% | 34,219 |
| 2025-01-10 | 2025-01-08 | 0.300 | 134,193 | +0 | 0.04% | 40,258 |
| 2025-01-09 | 2025-01-07 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2025-01-08 | 2025-01-06 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2025-01-07 | 2025-01-03 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2025-01-06 | 2025-01-02 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2025-01-03 | 2024-12-31 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2025-01-02 | 2024-12-27 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-30 | 2024-12-24 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-27 | 2024-12-20 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-23 | 2024-12-19 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-20 | 2024-12-18 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-19 | 2024-12-17 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-18 | 2024-12-16 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-17 | 2024-12-13 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-16 | 2024-12-12 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-13 | 2024-12-11 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-12 | 2024-12-10 | 0.360 | 134,193 | +0 | 0.04% | 48,309 |
| 2024-12-11 | 2024-12-09 | 0.325 | 134,193 | +0 | 0.04% | 43,613 |
| 2024-12-10 | 2024-12-06 | 0.325 | 134,193 | +0 | 0.04% | 43,613 |
| 2024-12-09 | 2024-12-05 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2024-12-06 | 2024-12-04 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2024-12-05 | 2024-12-03 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2024-12-04 | 2024-12-02 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2024-12-03 | 2024-11-29 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2024-12-02 | 2024-11-28 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2024-11-29 | 2024-11-27 | 0.320 | 134,193 | +0 | 0.04% | 42,942 |
| 2024-11-28 | 2024-11-26 | 0.325 | 134,193 | +0 | 0.04% | 43,613 |
| 2024-11-27 | 2024-11-25 | 0.325 | 134,193 | +0 | 0.04% | 43,613 |
| 2024-11-26 | 2024-11-22 | 0.325 | 134,193 | +0 | 0.04% | 43,613 |
| 2024-11-25 | 2024-11-21 | 0.325 | 134,193 | +0 | 0.04% | 43,613 |
| 2024-11-22 | 2024-11-20 | 0.315 | 134,193 | +0 | 0.04% | 42,271 |
| 2024-11-21 | 2024-11-19 | 0.315 | 134,193 | +0 | 0.04% | 42,271 |
| 2024-11-20 | 2024-11-18 | 0.315 | 134,193 | +0 | 0.04% | 42,271 |
| 2024-11-19 | 2024-11-15 | 0.315 | 134,193 | +0 | 0.04% | 42,271 |
| 2024-11-18 | 2024-11-14 | 0.330 | 134,193 | +0 | 0.04% | 44,284 |
| 2024-11-15 | 2024-11-13 | 0.330 | 134,193 | +0 | 0.04% | 44,284 |
| 2024-11-14 | 2024-11-12 | 0.330 | 134,193 | +0 | 0.04% | 44,284 |
| 2024-11-13 | 2024-11-11 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-11-12 | 2024-11-08 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-11-11 | 2024-11-07 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-11-08 | 2024-11-06 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-11-07 | 2024-11-05 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-11-06 | 2024-11-04 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-11-05 | 2024-11-01 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-11-04 | 2024-10-31 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-11-01 | 2024-10-30 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-10-31 | 2024-10-29 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-10-30 | 2024-10-28 | 0.335 | 134,193 | +0 | 0.04% | 44,955 |
| 2024-10-29 | 2024-10-25 | 0.340 | 134,193 | +0 | 0.04% | 45,626 |
| 2024-10-28 | 2024-10-24 | 0.350 | 134,193 | +0 | 0.04% | 46,968 |
| 2024-10-25 | 2024-10-23 | 0.350 | 134,193 | +0 | 0.04% | 46,968 |
| 2024-10-24 | 2024-10-22 | 0.350 | 134,193 | +0 | 0.04% | 46,968 |
| 2024-10-23 | 2024-10-21 | 0.365 | 134,193 | +0 | 0.04% | 48,980 |
| 2024-10-22 | 2024-10-18 | 0.365 | 134,193 | +0 | 0.04% | 48,980 |
| 2024-10-21 | 2024-10-17 | 0.365 | 134,193 | +0 | 0.04% | 48,980 |
| 2024-10-18 | 2024-10-16 | 0.365 | 134,193 | +0 | 0.04% | 48,980 |
| 2024-10-17 | 2024-10-15 | 0.365 | 134,193 | +0 | 0.04% | 48,980 |
| 2024-10-16 | 2024-10-14 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2024-10-15 | 2024-10-10 | 0.385 | 134,193 | +0 | 0.04% | 51,664 |
| 2024-10-14 | 2024-10-09 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2024-10-10 | 2024-10-08 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2024-10-09 | 2024-10-07 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-10-08 | 2024-10-04 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-10-07 | 2024-10-03 | 0.415 | 134,193 | +0 | 0.04% | 55,690 |
| 2024-10-04 | 2024-10-02 | 0.415 | 134,193 | +0 | 0.04% | 55,690 |
| 2024-10-03 | 2024-09-30 | 0.415 | 134,193 | +0 | 0.04% | 55,690 |
| 2024-10-02 | 2024-09-27 | 0.415 | 134,193 | +0 | 0.04% | 55,690 |
| 2024-09-30 | 2024-09-26 | 0.415 | 134,193 | +0 | 0.04% | 55,690 |
| 2024-09-27 | 2024-09-25 | 0.415 | 134,193 | +0 | 0.04% | 55,690 |
| 2024-09-26 | 2024-09-24 | 0.415 | 134,193 | +0 | 0.04% | 55,690 |
| 2024-09-25 | 2024-09-23 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-24 | 2024-09-20 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-23 | 2024-09-19 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-20 | 2024-09-17 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-19 | 2024-09-16 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-17 | 2024-09-13 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-16 | 2024-09-12 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-13 | 2024-09-11 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-12 | 2024-09-10 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-11 | 2024-09-09 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-10 | 2024-09-05 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-09 | 2024-09-04 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-05 | 2024-09-03 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-04 | 2024-09-02 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-03 | 2024-08-30 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-09-02 | 2024-08-29 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-08-30 | 2024-08-28 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-08-29 | 2024-08-27 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-08-28 | 2024-08-26 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-08-27 | 2024-08-23 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2024-08-26 | 2024-08-22 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2024-08-23 | 2024-08-21 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2024-08-22 | 2024-08-20 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2024-08-21 | 2024-08-19 | 0.380 | 134,193 | +0 | 0.04% | 50,993 |
| 2024-08-20 | 2024-08-16 | 0.380 | 134,193 | +0 | 0.04% | 50,993 |
| 2024-08-19 | 2024-08-15 | 0.375 | 134,193 | +0 | 0.04% | 50,322 |
| 2024-08-16 | 2024-08-14 | 0.405 | 134,193 | +0 | 0.04% | 54,348 |
| 2024-08-15 | 2024-08-13 | 0.405 | 134,193 | +0 | 0.04% | 54,348 |
| 2024-08-14 | 2024-08-12 | 0.375 | 134,193 | +0 | 0.04% | 50,322 |
| 2024-08-13 | 2024-08-09 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-08-12 | 2024-08-08 | 0.405 | 134,193 | +0 | 0.04% | 54,348 |
| 2024-08-09 | 2024-08-07 | 0.405 | 134,193 | +0 | 0.04% | 54,348 |
| 2024-08-08 | 2024-08-06 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-08-07 | 2024-08-05 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-08-06 | 2024-08-02 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-08-05 | 2024-08-01 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2024-08-02 | 2024-07-31 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2024-08-01 | 2024-07-30 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-07-31 | 2024-07-29 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-07-30 | 2024-07-26 | 0.410 | 134,193 | +0 | 0.04% | 55,019 |
| 2024-07-29 | 2024-07-25 | 0.415 | 134,193 | +0 | 0.04% | 55,690 |
| 2024-07-26 | 2024-07-24 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-07-25 | 2024-07-23 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-07-24 | 2024-07-22 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-07-23 | 2024-07-19 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-07-22 | 2024-07-18 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-07-19 | 2024-07-17 | 0.400 | 134,193 | +0 | 0.04% | 53,677 |
| 2024-07-18 | 2024-07-16 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2024-07-17 | 2024-07-15 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-07-16 | 2024-07-12 | 0.385 | 134,193 | +0 | 0.04% | 51,664 |
| 2024-07-15 | 2024-07-11 | 0.385 | 134,193 | +0 | 0.04% | 51,664 |
| 2024-07-12 | 2024-07-10 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-07-11 | 2024-07-09 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-07-10 | 2024-07-08 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-07-09 | 2024-07-05 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-07-08 | 2024-07-04 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2024-07-05 | 2024-07-03 | 0.395 | 134,193 | +0 | 0.04% | 53,006 |
| 2024-07-04 | 2024-07-02 | 0.390 | 134,193 | +0 | 0.04% | 52,335 |
| 2024-07-03 | 2024-06-28 | 0.375 | 134,193 | +0 | 0.04% | 50,322 |
| 2024-07-02 | 2024-06-27 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2024-06-28 | 2024-06-26 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2024-06-27 | 2024-06-25 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2024-06-26 | 2024-06-24 | 0.365 | 134,193 | +0 | 0.04% | 48,980 |
| 2024-06-25 | 2024-06-21 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2024-06-24 | 2024-06-20 | 0.375 | 134,193 | +0 | 0.04% | 50,322 |
| 2024-06-21 | 2024-06-19 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2024-06-20 | 2024-06-18 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2024-06-19 | 2024-06-17 | 0.365 | 134,193 | +0 | 0.04% | 48,980 |
| 2024-06-18 | 2024-06-14 | 0.365 | 134,193 | +0 | 0.04% | 48,980 |
| 2024-06-17 | 2024-06-13 | 0.370 | 134,193 | +0 | 0.04% | 49,651 |
| 2024-06-14 | 2024-06-12 | 0.375 | 134,193 | +0 | 0.05% | 50,322 |
| 2024-06-13 | 2024-06-11 | 0.375 | 134,193 | +0 | 0.05% | 50,322 |
| 2024-06-12 | 2024-06-07 | 0.345 | 134,193 | +0 | 0.05% | 46,297 |
| 2024-06-11 | 2024-06-06 | 0.365 | 134,193 | +0 | 0.05% | 48,980 |
| 2024-06-07 | 2024-06-05 | 0.365 | 134,193 | +0 | 0.05% | 48,980 |
| 2024-06-06 | 2024-06-04 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2024-06-05 | 2024-06-03 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2024-06-04 | 2024-05-31 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2024-06-03 | 2024-05-30 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2024-05-31 | 2024-05-29 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2024-05-30 | 2024-05-28 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-29 | 2024-05-27 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2024-05-28 | 2024-05-24 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-27 | 2024-05-23 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-05-24 | 2024-05-22 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-05-23 | 2024-05-21 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-05-22 | 2024-05-20 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-05-21 | 2024-05-17 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-05-20 | 2024-05-16 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-17 | 2024-05-14 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-16 | 2024-05-13 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-14 | 2024-05-10 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-13 | 2024-05-09 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-10 | 2024-05-08 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-09 | 2024-05-07 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-08 | 2024-05-06 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-07 | 2024-05-03 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-06 | 2024-05-02 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-03 | 2024-04-30 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-05-02 | 2024-04-29 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-04-30 | 2024-04-26 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-04-29 | 2024-04-25 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-04-26 | 2024-04-24 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-04-25 | 2024-04-23 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-04-24 | 2024-04-22 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-04-23 | 2024-04-19 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-04-22 | 2024-04-18 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-04-19 | 2024-04-17 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-04-18 | 2024-04-16 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2024-04-17 | 2024-04-15 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2024-04-16 | 2024-04-12 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2024-04-15 | 2024-04-11 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2024-04-12 | 2024-04-10 | 0.315 | 134,193 | +0 | 0.05% | 42,271 |
| 2024-04-11 | 2024-04-09 | 0.315 | 134,193 | +0 | 0.05% | 42,271 |
| 2024-04-10 | 2024-04-08 | 0.325 | 134,193 | +0 | 0.05% | 43,613 |
| 2024-04-09 | 2024-04-05 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-04-08 | 2024-04-03 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-04-05 | 2024-04-02 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-04-03 | 2024-03-28 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-04-02 | 2024-03-27 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-03-28 | 2024-03-26 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-03-27 | 2024-03-25 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-03-26 | 2024-03-22 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-03-25 | 2024-03-21 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-03-22 | 2024-03-20 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2024-03-21 | 2024-03-19 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2024-03-20 | 2024-03-18 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2024-03-19 | 2024-03-15 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2024-03-18 | 2024-03-14 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2024-03-15 | 2024-03-13 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2024-03-14 | 2024-03-12 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2024-03-13 | 2024-03-11 | 0.325 | 134,193 | +0 | 0.05% | 43,613 |
| 2024-03-12 | 2024-03-08 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2024-03-11 | 2024-03-07 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2024-03-08 | 2024-03-06 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2024-03-07 | 2024-03-05 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2024-03-06 | 2024-03-04 | 0.325 | 134,193 | +0 | 0.05% | 43,613 |
| 2024-03-05 | 2024-03-01 | 0.325 | 134,193 | +0 | 0.05% | 43,613 |
| 2024-03-04 | 2024-02-29 | 0.325 | 134,193 | +0 | 0.05% | 43,613 |
| 2024-03-01 | 2024-02-28 | 0.325 | 134,193 | +0 | 0.05% | 43,613 |
| 2024-02-29 | 2024-02-27 | 0.340 | 134,193 | +0 | 0.05% | 45,626 |
| 2024-02-28 | 2024-02-26 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2024-02-27 | 2024-02-23 | 0.325 | 134,193 | +0 | 0.05% | 43,613 |
| 2024-02-26 | 2024-02-22 | 0.325 | 134,193 | +0 | 0.05% | 43,613 |
| 2024-02-23 | 2024-02-21 | 0.315 | 134,193 | +0 | 0.05% | 42,271 |
| 2024-02-22 | 2024-02-20 | 0.310 | 134,193 | +0 | 0.05% | 41,600 |
| 2024-02-21 | 2024-02-19 | 0.310 | 134,193 | +0 | 0.05% | 41,600 |
| 2024-02-20 | 2024-02-16 | 0.295 | 134,193 | +0 | 0.05% | 39,587 |
| 2024-02-19 | 2024-02-15 | 0.295 | 134,193 | +0 | 0.05% | 39,587 |
| 2024-02-16 | 2024-02-14 | 0.295 | 134,193 | +0 | 0.05% | 39,587 |
| 2024-02-15 | 2024-02-09 | 0.275 | 134,193 | +0 | 0.05% | 36,903 |
| 2024-02-14 | 2024-02-07 | 0.270 | 134,193 | +0 | 0.05% | 36,232 |
| 2024-02-08 | 2024-02-06 | 0.280 | 134,193 | +0 | 0.05% | 37,574 |
| 2024-02-07 | 2024-02-05 | 0.265 | 134,193 | +0 | 0.05% | 35,561 |
| 2024-02-06 | 2024-02-02 | 0.250 | 134,193 | +0 | 0.05% | 33,548 |
| 2024-02-05 | 2024-02-01 | 0.245 | 134,193 | +0 | 0.05% | 32,877 |
| 2024-02-02 | 2024-01-31 | 0.250 | 134,193 | +0 | 0.05% | 33,548 |
| 2024-02-01 | 2024-01-30 | 0.265 | 134,193 | +0 | 0.05% | 35,561 |
| 2024-01-31 | 2024-01-29 | 0.265 | 134,193 | +0 | 0.05% | 35,561 |
| 2024-01-30 | 2024-01-26 | 0.265 | 134,193 | +0 | 0.05% | 35,561 |
| 2024-01-29 | 2024-01-25 | 0.295 | 134,193 | +0 | 0.05% | 39,587 |
| 2024-01-26 | 2024-01-24 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-01-25 | 2024-01-23 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2024-01-24 | 2024-01-22 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-23 | 2024-01-19 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-22 | 2024-01-18 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-19 | 2024-01-17 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-18 | 2024-01-16 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-17 | 2024-01-15 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-16 | 2024-01-12 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-15 | 2024-01-11 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-12 | 2024-01-10 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-11 | 2024-01-09 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-10 | 2024-01-08 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-09 | 2024-01-05 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2024-01-08 | 2024-01-04 | 0.420 | 134,193 | +0 | 0.05% | 56,361 |
| 2024-01-05 | 2024-01-03 | 0.420 | 134,193 | +0 | 0.05% | 56,361 |
| 2024-01-04 | 2024-01-02 | 0.420 | 134,193 | +0 | 0.05% | 56,361 |
| 2024-01-03 | 2023-12-29 | 0.420 | 134,193 | +0 | 0.05% | 56,361 |
| 2024-01-02 | 2023-12-28 | 0.420 | 134,193 | +0 | 0.05% | 56,361 |
| 2023-12-29 | 2023-12-27 | 0.420 | 134,193 | +0 | 0.05% | 56,361 |
| 2023-12-28 | 2023-12-22 | 0.440 | 134,193 | +0 | 0.05% | 59,045 |
| 2023-12-27 | 2023-12-21 | 0.435 | 134,193 | +0 | 0.05% | 58,374 |
| 2023-12-22 | 2023-12-20 | 0.425 | 134,193 | +0 | 0.05% | 57,032 |
| 2023-12-21 | 2023-12-19 | 0.435 | 134,193 | +0 | 0.05% | 58,374 |
| 2023-12-20 | 2023-12-18 | 0.435 | 134,193 | +0 | 0.05% | 58,374 |
| 2023-12-19 | 2023-12-15 | 0.455 | 134,193 | +0 | 0.05% | 61,058 |
| 2023-12-18 | 2023-12-14 | 0.455 | 134,193 | +0 | 0.05% | 61,058 |
| 2023-12-15 | 2023-12-13 | 0.455 | 134,193 | +0 | 0.05% | 61,058 |
| 2023-12-14 | 2023-12-12 | 0.455 | 134,193 | +0 | 0.05% | 61,058 |
| 2023-12-13 | 2023-12-11 | 0.455 | 134,193 | +0 | 0.05% | 61,058 |
| 2023-12-12 | 2023-12-08 | 0.455 | 134,193 | +0 | 0.05% | 61,058 |
| 2023-12-11 | 2023-12-07 | 0.415 | 134,193 | +0 | 0.05% | 55,690 |
| 2023-12-08 | 2023-12-06 | 0.415 | 134,193 | +0 | 0.05% | 55,690 |
| 2023-12-07 | 2023-12-05 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-12-06 | 2023-12-04 | 0.460 | 134,193 | +0 | 0.05% | 61,729 |
| 2023-12-05 | 2023-12-01 | 0.460 | 134,193 | +0 | 0.05% | 61,729 |
| 2023-12-04 | 2023-11-30 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-12-01 | 2023-11-29 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-30 | 2023-11-28 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-29 | 2023-11-27 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-28 | 2023-11-24 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-27 | 2023-11-23 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-24 | 2023-11-22 | 0.460 | 134,193 | +0 | 0.05% | 61,729 |
| 2023-11-23 | 2023-11-21 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-22 | 2023-11-20 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-21 | 2023-11-17 | 0.435 | 134,193 | +0 | 0.05% | 58,374 |
| 2023-11-20 | 2023-11-16 | 0.430 | 134,193 | +0 | 0.05% | 57,703 |
| 2023-11-17 | 2023-11-15 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-16 | 2023-11-14 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-15 | 2023-11-13 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-14 | 2023-11-10 | 0.450 | 134,193 | +0 | 0.05% | 60,387 |
| 2023-11-13 | 2023-11-09 | 0.415 | 134,193 | +0 | 0.05% | 55,690 |
| 2023-11-10 | 2023-11-08 | 0.415 | 134,193 | +0 | 0.05% | 55,690 |
| 2023-11-09 | 2023-11-07 | 0.415 | 134,193 | +0 | 0.05% | 55,690 |
| 2023-11-08 | 2023-11-06 | 0.420 | 134,193 | +0 | 0.05% | 56,361 |
| 2023-11-07 | 2023-11-03 | 0.420 | 134,193 | +0 | 0.05% | 56,361 |
| 2023-11-06 | 2023-11-02 | 0.415 | 134,193 | +0 | 0.05% | 55,690 |
| 2023-11-03 | 2023-11-01 | 0.415 | 134,193 | +0 | 0.05% | 55,690 |
| 2023-11-02 | 2023-10-31 | 0.405 | 134,193 | +0 | 0.05% | 54,348 |
| 2023-11-01 | 2023-10-30 | 0.400 | 134,193 | +0 | 0.05% | 53,677 |
| 2023-10-31 | 2023-10-27 | 0.400 | 134,193 | +0 | 0.05% | 53,677 |
| 2023-10-30 | 2023-10-26 | 0.400 | 134,193 | +0 | 0.05% | 53,677 |
| 2023-10-27 | 2023-10-25 | 0.385 | 134,193 | +0 | 0.05% | 51,664 |
| 2023-10-26 | 2023-10-24 | 0.385 | 134,193 | +0 | 0.05% | 51,664 |
| 2023-10-25 | 2023-10-20 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-10-24 | 2023-10-19 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-10-20 | 2023-10-18 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-10-19 | 2023-10-17 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-10-18 | 2023-10-16 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-10-17 | 2023-10-13 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-10-16 | 2023-10-12 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-10-13 | 2023-10-11 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-10-12 | 2023-10-10 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-10-11 | 2023-10-09 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-10-10 | 2023-10-06 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-10-09 | 2023-10-05 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-10-06 | 2023-10-04 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-10-05 | 2023-10-03 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-10-04 | 2023-09-29 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-10-03 | 2023-09-28 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-09-29 | 2023-09-27 | 0.340 | 134,193 | +0 | 0.05% | 45,626 |
| 2023-09-28 | 2023-09-26 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2023-09-27 | 2023-09-25 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2023-09-26 | 2023-09-22 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-09-25 | 2023-09-21 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-09-22 | 2023-09-20 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-09-21 | 2023-09-19 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-09-20 | 2023-09-18 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-09-19 | 2023-09-15 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-09-18 | 2023-09-14 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-09-15 | 2023-09-13 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-09-14 | 2023-09-12 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-09-13 | 2023-09-11 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-09-12 | 2023-09-07 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-09-11 | 2023-09-06 | 0.345 | 134,193 | +0 | 0.05% | 46,297 |
| 2023-09-07 | 2023-09-05 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2023-09-06 | 2023-09-04 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2023-09-05 | 2023-08-31 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-09-04 | 2023-08-30 | 0.325 | 134,193 | +0 | 0.05% | 43,613 |
| 2023-08-31 | 2023-08-29 | 0.325 | 134,193 | +0 | 0.05% | 43,613 |
| 2023-08-30 | 2023-08-28 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2023-08-29 | 2023-08-25 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2023-08-28 | 2023-08-24 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2023-08-25 | 2023-08-23 | 0.375 | 134,193 | +0 | 0.05% | 50,322 |
| 2023-08-24 | 2023-08-22 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-23 | 2023-08-21 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2023-08-22 | 2023-08-18 | 0.310 | 134,193 | +0 | 0.05% | 41,600 |
| 2023-08-21 | 2023-08-17 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-18 | 2023-08-16 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-17 | 2023-08-15 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-16 | 2023-08-14 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-15 | 2023-08-11 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-14 | 2023-08-10 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-11 | 2023-08-09 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-10 | 2023-08-08 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-09 | 2023-08-07 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-08 | 2023-08-04 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-07 | 2023-08-03 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-08-04 | 2023-08-02 | 0.365 | 134,193 | +0 | 0.05% | 48,980 |
| 2023-08-03 | 2023-08-01 | 0.400 | 134,193 | +0 | 0.05% | 53,677 |
| 2023-08-02 | 2023-07-31 | 0.400 | 134,193 | +0 | 0.05% | 53,677 |
| 2023-08-01 | 2023-07-28 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-07-31 | 2023-07-27 | 0.420 | 134,193 | +0 | 0.05% | 56,361 |
| 2023-07-28 | 2023-07-26 | 0.430 | 134,193 | +0 | 0.05% | 57,703 |
| 2023-07-27 | 2023-07-25 | 0.375 | 134,193 | +0 | 0.05% | 50,322 |
| 2023-07-26 | 2023-07-24 | 0.395 | 134,193 | +0 | 0.05% | 53,006 |
| 2023-07-25 | 2023-07-21 | 0.405 | 134,193 | +0 | 0.05% | 54,348 |
| 2023-07-24 | 2023-07-20 | 0.410 | 134,193 | +0 | 0.05% | 55,019 |
| 2023-07-21 | 2023-07-19 | 0.375 | 134,193 | +0 | 0.05% | 50,322 |
| 2023-07-20 | 2023-07-18 | 0.365 | 134,193 | +0 | 0.05% | 48,980 |
| 2023-07-19 | 2023-07-14 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-07-18 | 2023-07-13 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-07-14 | 2023-07-12 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-07-13 | 2023-07-11 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-07-12 | 2023-07-10 | 0.365 | 134,193 | +0 | 0.05% | 48,980 |
| 2023-07-11 | 2023-07-07 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-07-10 | 2023-07-06 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-07-07 | 2023-07-05 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-07-06 | 2023-07-04 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-07-05 | 2023-07-03 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-07-04 | 2023-06-30 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-07-03 | 2023-06-29 | 0.365 | 134,193 | +0 | 0.05% | 48,980 |
| 2023-06-30 | 2023-06-28 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-06-29 | 2023-06-27 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-06-28 | 2023-06-26 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-06-27 | 2023-06-23 | 0.390 | 134,193 | +0 | 0.05% | 52,335 |
| 2023-06-26 | 2023-06-21 | 0.390 | 134,193 | +0 | 0.05% | 52,335 |
| 2023-06-23 | 2023-06-20 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-06-21 | 2023-06-19 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-06-20 | 2023-06-16 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-06-19 | 2023-06-15 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-06-16 | 2023-06-14 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-06-15 | 2023-06-13 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2023-06-14 | 2023-06-12 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2023-06-13 | 2023-06-09 | 0.365 | 134,193 | +0 | 0.05% | 48,980 |
| 2023-06-12 | 2023-06-08 | 0.365 | 134,193 | +0 | 0.05% | 48,980 |
| 2023-06-09 | 2023-06-07 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-06-08 | 2023-06-06 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-06-07 | 2023-06-05 | 0.340 | 134,193 | +0 | 0.05% | 45,626 |
| 2023-06-06 | 2023-06-02 | 0.345 | 134,193 | +0 | 0.05% | 46,297 |
| 2023-06-05 | 2023-06-01 | 0.345 | 134,193 | +0 | 0.05% | 46,297 |
| 2023-06-02 | 2023-05-31 | 0.345 | 134,193 | +0 | 0.05% | 46,297 |
| 2023-06-01 | 2023-05-30 | 0.345 | 134,193 | +0 | 0.05% | 46,297 |
| 2023-05-31 | 2023-05-29 | 0.345 | 134,193 | +0 | 0.05% | 46,297 |
| 2023-05-30 | 2023-05-25 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-05-29 | 2023-05-24 | 0.310 | 134,193 | +0 | 0.05% | 41,600 |
| 2023-05-25 | 2023-05-23 | 0.310 | 134,193 | +0 | 0.05% | 41,600 |
| 2023-05-24 | 2023-05-22 | 0.310 | 134,193 | +0 | 0.05% | 41,600 |
| 2023-05-23 | 2023-05-19 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-05-22 | 2023-05-18 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-05-19 | 2023-05-17 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-05-18 | 2023-05-16 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-05-17 | 2023-05-15 | 0.305 | 134,193 | +0 | 0.05% | 40,929 |
| 2023-05-16 | 2023-05-12 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2023-05-15 | 2023-05-11 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2023-05-12 | 2023-05-10 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2023-05-11 | 2023-05-09 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2023-05-10 | 2023-05-08 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2023-05-09 | 2023-05-05 | 0.335 | 134,193 | +0 | 0.05% | 44,955 |
| 2023-05-08 | 2023-05-04 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-05-05 | 2023-05-03 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-05-04 | 2023-05-02 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-05-03 | 2023-04-28 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-05-02 | 2023-04-27 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-04-28 | 2023-04-26 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-04-27 | 2023-04-25 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-04-26 | 2023-04-24 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-04-25 | 2023-04-21 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-04-24 | 2023-04-20 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-04-21 | 2023-04-19 | 0.270 | 134,193 | +0 | 0.05% | 36,232 |
| 2023-04-20 | 2023-04-18 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-04-19 | 2023-04-17 | 0.270 | 134,193 | +0 | 0.05% | 36,232 |
| 2023-04-18 | 2023-04-14 | 0.280 | 134,193 | +0 | 0.05% | 37,574 |
| 2023-04-17 | 2023-04-13 | 0.270 | 134,193 | +0 | 0.05% | 36,232 |
| 2023-04-14 | 2023-04-12 | 0.280 | 134,193 | +0 | 0.05% | 37,574 |
| 2023-04-13 | 2023-04-11 | 0.270 | 134,193 | +0 | 0.05% | 36,232 |
| 2023-04-12 | 2023-04-06 | 0.270 | 134,193 | +0 | 0.05% | 36,232 |
| 2023-04-11 | 2023-04-04 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-04-06 | 2023-04-03 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-04-04 | 2023-03-31 | 0.260 | 134,193 | +0 | 0.05% | 34,890 |
| 2023-04-03 | 2023-03-30 | 0.290 | 134,193 | +0 | 0.05% | 38,916 |
| 2023-03-31 | 2023-03-29 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-03-30 | 2023-03-28 | 0.280 | 134,193 | +0 | 0.05% | 37,574 |
| 2023-03-29 | 2023-03-27 | 0.280 | 134,193 | +0 | 0.05% | 37,574 |
| 2023-03-28 | 2023-03-24 | 0.260 | 134,193 | +0 | 0.05% | 34,890 |
| 2023-03-27 | 2023-03-23 | 0.275 | 134,193 | +0 | 0.05% | 36,903 |
| 2023-03-24 | 2023-03-22 | 0.260 | 134,193 | +0 | 0.05% | 34,890 |
| 2023-03-23 | 2023-03-21 | 0.275 | 134,193 | +0 | 0.05% | 36,903 |
| 2023-03-22 | 2023-03-20 | 0.275 | 134,193 | +0 | 0.05% | 36,903 |
| 2023-03-21 | 2023-03-17 | 0.285 | 134,193 | +0 | 0.05% | 38,245 |
| 2023-03-20 | 2023-03-16 | 0.285 | 134,193 | +0 | 0.05% | 38,245 |
| 2023-03-17 | 2023-03-15 | 0.275 | 134,193 | +0 | 0.05% | 36,903 |
| 2023-03-16 | 2023-03-14 | 0.275 | 134,193 | +0 | 0.05% | 36,903 |
| 2023-03-15 | 2023-03-13 | 0.275 | 134,193 | +0 | 0.05% | 36,903 |
| 2023-03-14 | 2023-03-10 | 0.275 | 134,193 | +0 | 0.05% | 36,903 |
| 2023-03-13 | 2023-03-09 | 0.275 | 134,193 | +0 | 0.05% | 36,903 |
| 2023-03-10 | 2023-03-08 | 0.280 | 134,193 | +0 | 0.05% | 37,574 |
| 2023-03-09 | 2023-03-07 | 0.285 | 134,193 | +0 | 0.05% | 38,245 |
| 2023-03-08 | 2023-03-06 | 0.295 | 134,193 | +0 | 0.05% | 39,587 |
| 2023-03-07 | 2023-03-03 | 0.295 | 134,193 | +0 | 0.05% | 39,587 |
| 2023-03-06 | 2023-03-02 | 0.305 | 134,193 | +0 | 0.05% | 40,929 |
| 2023-03-03 | 2023-03-01 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2023-03-02 | 2023-02-28 | 0.300 | 134,193 | +0 | 0.05% | 40,258 |
| 2023-03-01 | 2023-02-27 | 0.315 | 134,193 | +0 | 0.05% | 42,271 |
| 2023-02-28 | 2023-02-24 | 0.305 | 134,193 | +0 | 0.05% | 40,929 |
| 2023-02-27 | 2023-02-23 | 0.305 | 134,193 | +0 | 0.05% | 40,929 |
| 2023-02-24 | 2023-02-22 | 0.305 | 134,193 | +0 | 0.05% | 40,929 |
| 2023-02-23 | 2023-02-21 | 0.315 | 134,193 | +0 | 0.05% | 42,271 |
| 2023-02-22 | 2023-02-20 | 0.315 | 134,193 | +0 | 0.05% | 42,271 |
| 2023-02-21 | 2023-02-17 | 0.315 | 134,193 | +0 | 0.05% | 42,271 |
| 2023-02-20 | 2023-02-16 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2023-02-17 | 2023-02-15 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2023-02-16 | 2023-02-14 | 0.310 | 134,193 | +0 | 0.05% | 41,600 |
| 2023-02-15 | 2023-02-13 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-02-14 | 2023-02-10 | 0.315 | 134,193 | +0 | 0.05% | 42,271 |
| 2023-02-13 | 2023-02-09 | 0.305 | 134,193 | +0 | 0.05% | 40,929 |
| 2023-02-10 | 2023-02-08 | 0.320 | 134,193 | +0 | 0.05% | 42,942 |
| 2023-02-09 | 2023-02-07 | 0.330 | 134,193 | +0 | 0.05% | 44,284 |
| 2023-02-08 | 2023-02-06 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-02-07 | 2023-02-03 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-02-06 | 2023-02-02 | 0.385 | 134,193 | +0 | 0.05% | 51,664 |
| 2023-02-03 | 2023-02-01 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-02-02 | 2023-01-31 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-02-01 | 2023-01-30 | 0.385 | 134,193 | +0 | 0.05% | 51,664 |
| 2023-01-31 | 2023-01-27 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-01-30 | 2023-01-26 | 0.370 | 134,193 | +0 | 0.05% | 49,651 |
| 2023-01-27 | 2023-01-20 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-01-26 | 2023-01-19 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-01-20 | 2023-01-18 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-01-19 | 2023-01-17 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-01-18 | 2023-01-16 | 0.345 | 134,193 | +0 | 0.05% | 46,297 |
| 2023-01-17 | 2023-01-13 | 0.345 | 134,193 | +0 | 0.05% | 46,297 |
| 2023-01-16 | 2023-01-12 | 0.345 | 134,193 | +0 | 0.05% | 46,297 |
| 2023-01-13 | 2023-01-11 | 0.375 | 134,193 | +0 | 0.05% | 50,322 |
| 2023-01-12 | 2023-01-10 | 0.380 | 134,193 | +0 | 0.05% | 50,993 |
| 2023-01-11 | 2023-01-09 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-01-10 | 2023-01-06 | 0.355 | 134,193 | +0 | 0.05% | 47,639 |
| 2023-01-09 | 2023-01-05 | 0.350 | 134,193 | +0 | 0.05% | 46,968 |
| 2023-01-06 | 2023-01-04 | 0.360 | 134,193 | +0 | 0.05% | 48,309 |
| 2023-01-05 | 2023-01-03 | 0.410 | 134,193 | +0 | 0.05% | 55,019 |
| 2023-01-04 | 2022-12-30 | 0.470 | 134,193 | +0 | 0.05% | 63,071 |
| 2023-01-03 | 2022-12-29 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-12-30 | 2022-12-28 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-12-29 | 2022-12-23 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-12-28 | 2022-12-22 | 0.470 | 134,193 | +0 | 0.05% | 63,071 |
| 2022-12-23 | 2022-12-21 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-12-22 | 2022-12-20 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-12-21 | 2022-12-19 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-12-20 | 2022-12-16 | 0.495 | 134,193 | +0 | 0.05% | 66,426 |
| 2022-12-19 | 2022-12-15 | 0.530 | 134,193 | +0 | 0.05% | 71,122 |
| 2022-12-16 | 2022-12-14 | 0.520 | 134,193 | +0 | 0.05% | 69,780 |
| 2022-12-15 | 2022-12-13 | 0.520 | 134,193 | +0 | 0.05% | 69,780 |
| 2022-12-14 | 2022-12-12 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-12-13 | 2022-12-09 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-12-12 | 2022-12-08 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-12-09 | 2022-12-07 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-12-08 | 2022-12-06 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-12-07 | 2022-12-05 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-12-06 | 2022-12-02 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-12-05 | 2022-12-01 | 0.470 | 134,193 | +0 | 0.05% | 63,071 |
| 2022-12-02 | 2022-11-30 | 0.480 | 134,193 | +0 | 0.05% | 64,413 |
| 2022-12-01 | 2022-11-29 | 0.480 | 134,193 | +0 | 0.05% | 64,413 |
| 2022-11-30 | 2022-11-28 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-11-29 | 2022-11-25 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-11-28 | 2022-11-24 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-11-25 | 2022-11-23 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-11-24 | 2022-11-22 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-11-23 | 2022-11-21 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-11-22 | 2022-11-18 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-11-21 | 2022-11-17 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-11-18 | 2022-11-16 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-11-17 | 2022-11-15 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-11-16 | 2022-11-14 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-11-15 | 2022-11-11 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-11-14 | 2022-11-10 | 0.485 | 134,193 | +0 | 0.05% | 65,084 |
| 2022-11-11 | 2022-11-09 | 0.495 | 134,193 | +0 | 0.05% | 66,426 |
| 2022-11-10 | 2022-11-08 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-11-09 | 2022-11-07 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-11-08 | 2022-11-04 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-11-07 | 2022-11-03 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-11-04 | 2022-11-02 | 0.470 | 134,193 | +0 | 0.05% | 63,071 |
| 2022-11-03 | 2022-11-01 | 0.480 | 134,193 | +0 | 0.05% | 64,413 |
| 2022-11-02 | 2022-10-31 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-11-01 | 2022-10-28 | 0.520 | 134,193 | +0 | 0.05% | 69,780 |
| 2022-10-31 | 2022-10-27 | 0.520 | 134,193 | +0 | 0.05% | 69,780 |
| 2022-10-28 | 2022-10-26 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-10-27 | 2022-10-25 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-10-26 | 2022-10-24 | 0.475 | 134,193 | +0 | 0.05% | 63,742 |
| 2022-10-25 | 2022-10-21 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-10-24 | 2022-10-20 | 0.530 | 134,193 | +0 | 0.05% | 71,122 |
| 2022-10-21 | 2022-10-19 | 0.530 | 134,193 | +0 | 0.05% | 71,122 |
| 2022-10-20 | 2022-10-18 | 0.530 | 134,193 | +0 | 0.05% | 71,122 |
| 2022-10-19 | 2022-10-17 | 0.520 | 134,193 | +0 | 0.05% | 69,780 |
| 2022-10-18 | 2022-10-14 | 0.530 | 134,193 | +0 | 0.05% | 71,122 |
| 2022-10-17 | 2022-10-13 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-10-14 | 2022-10-12 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-10-13 | 2022-10-11 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-10-12 | 2022-10-10 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-10-11 | 2022-10-07 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-10-10 | 2022-10-06 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-10-07 | 2022-10-05 | 0.550 | 134,193 | +0 | 0.05% | 73,806 |
| 2022-10-06 | 2022-10-03 | 0.520 | 134,193 | +0 | 0.05% | 69,780 |
| 2022-10-05 | 2022-09-30 | 0.520 | 134,193 | +0 | 0.05% | 69,780 |
| 2022-10-03 | 2022-09-29 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-09-30 | 2022-09-28 | 0.530 | 134,193 | +0 | 0.05% | 71,122 |
| 2022-09-29 | 2022-09-27 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-09-28 | 2022-09-26 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-09-27 | 2022-09-23 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-09-26 | 2022-09-22 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-09-23 | 2022-09-21 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-09-22 | 2022-09-20 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-09-21 | 2022-09-19 | 0.570 | 134,193 | +0 | 0.05% | 76,490 |
| 2022-09-20 | 2022-09-16 | 0.560 | 134,193 | +0 | 0.05% | 75,148 |
| 2022-09-19 | 2022-09-15 | 0.560 | 134,193 | +0 | 0.05% | 75,148 |
| 2022-09-16 | 2022-09-14 | 0.570 | 134,193 | +0 | 0.05% | 76,490 |
| 2022-09-15 | 2022-09-13 | 0.550 | 134,193 | +0 | 0.05% | 73,806 |
| 2022-09-14 | 2022-09-09 | 0.550 | 134,193 | +0 | 0.05% | 73,806 |
| 2022-09-13 | 2022-09-08 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-09-09 | 2022-09-07 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-09-08 | 2022-09-06 | 0.520 | 134,193 | +0 | 0.05% | 69,780 |
| 2022-09-07 | 2022-09-05 | 0.520 | 134,193 | +0 | 0.05% | 69,780 |
| 2022-09-06 | 2022-09-02 | 0.520 | 134,193 | +0 | 0.05% | 69,780 |
| 2022-09-05 | 2022-09-01 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-09-02 | 2022-08-31 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-09-01 | 2022-08-30 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-08-31 | 2022-08-29 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-08-30 | 2022-08-26 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-08-29 | 2022-08-25 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-08-26 | 2022-08-24 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-08-25 | 2022-08-23 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-08-24 | 2022-08-22 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-08-23 | 2022-08-19 | 0.465 | 134,193 | +0 | 0.05% | 62,400 |
| 2022-08-22 | 2022-08-18 | 0.460 | 134,193 | +0 | 0.05% | 61,729 |
| 2022-08-19 | 2022-08-17 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-08-18 | 2022-08-16 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-08-17 | 2022-08-15 | 0.480 | 134,193 | +0 | 0.05% | 64,413 |
| 2022-08-16 | 2022-08-12 | 0.480 | 134,193 | +0 | 0.05% | 64,413 |
| 2022-08-15 | 2022-08-11 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-08-12 | 2022-08-10 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-08-11 | 2022-08-09 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-08-10 | 2022-08-08 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-08-09 | 2022-08-05 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-08-08 | 2022-08-04 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-08-05 | 2022-08-03 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-08-04 | 2022-08-02 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-08-03 | 2022-08-01 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-08-02 | 2022-07-29 | 0.480 | 134,193 | +0 | 0.05% | 64,413 |
| 2022-08-01 | 2022-07-28 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-07-29 | 2022-07-27 | 0.495 | 134,193 | +0 | 0.05% | 66,426 |
| 2022-07-28 | 2022-07-26 | 0.490 | 134,193 | +0 | 0.05% | 65,755 |
| 2022-07-27 | 2022-07-25 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-07-26 | 2022-07-22 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-07-25 | 2022-07-21 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-07-22 | 2022-07-20 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-07-21 | 2022-07-19 | 0.495 | 134,193 | +0 | 0.05% | 66,426 |
| 2022-07-20 | 2022-07-18 | 0.495 | 134,193 | +0 | 0.05% | 66,426 |
| 2022-07-19 | 2022-07-15 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-07-18 | 2022-07-14 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-07-15 | 2022-07-13 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-07-14 | 2022-07-12 | 0.530 | 134,193 | +0 | 0.05% | 71,122 |
| 2022-07-13 | 2022-07-11 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-07-12 | 2022-07-08 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-07-11 | 2022-07-07 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-07-08 | 2022-07-06 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-07-07 | 2022-07-05 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-07-06 | 2022-07-04 | 0.500 | 134,193 | +0 | 0.05% | 67,096 |
| 2022-07-05 | 2022-06-30 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-07-04 | 2022-06-29 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-06-30 | 2022-06-28 | 0.510 | 134,193 | +0 | 0.05% | 68,438 |
| 2022-06-29 | 2022-06-27 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-06-28 | 2022-06-24 | 0.550 | 134,193 | +0 | 0.05% | 73,806 |
| 2022-06-27 | 2022-06-23 | 0.550 | 134,193 | +0 | 0.05% | 73,806 |
| 2022-06-24 | 2022-06-22 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-06-23 | 2022-06-21 | 0.540 | 134,193 | +0 | 0.05% | 72,464 |
| 2022-06-22 | 2022-06-20 | 0.570 | 134,193 | +0 | 0.05% | 76,490 |
| 2022-06-21 | 2022-06-17 | 0.590 | 134,193 | +0 | 0.05% | 79,174 |
| 2022-06-20 | 2022-06-16 | 0.590 | 134,193 | +0 | 0.05% | 79,174 |
| 2022-06-17 | 2022-06-15 | 0.590 | 134,193 | +0 | 0.05% | 79,174 |
| 2022-06-16 | 2022-06-14 | 0.600 | 134,193 | +0 | 0.05% | 80,516 |
| 2022-06-15 | 2022-06-13 | 0.600 | 134,193 | +0 | 0.05% | 80,516 |
| 2022-06-14 | 2022-06-10 | 0.620 | 134,193 | +0 | 0.05% | 83,200 |
| 2022-06-13 | 2022-06-09 | 0.600 | 134,193 | +0 | 0.05% | 80,516 |
| 2022-06-10 | 2022-06-08 | 0.610 | 134,193 | +0 | 0.05% | 81,858 |
| 2022-06-09 | 2022-06-07 | 0.630 | 134,193 | +0 | 0.05% | 84,542 |
| 2022-06-08 | 2022-06-06 | 0.640 | 134,193 | +0 | 0.05% | 85,884 |
| 2022-06-07 | 2022-06-02 | 0.640 | 134,193 | +0 | 0.05% | 85,884 |
| 2022-06-06 | 2022-06-01 | 0.640 | 134,193 | +0 | 0.05% | 85,884 |
| 2022-06-02 | 2022-05-31 | 0.610 | 134,193 | +0 | 0.05% | 81,858 |
| 2022-06-01 | 2022-05-30 | 0.610 | 134,193 | +0 | 0.05% | 81,858 |
| 2022-05-31 | 2022-05-27 | 0.590 | 134,193 | +0 | 0.05% | 79,174 |
| 2022-05-30 | 2022-05-26 | 0.590 | 134,193 | +0 | 0.05% | 79,174 |
| 2022-05-27 | 2022-05-25 | 0.630 | 134,193 | -30,000 | 0.05% | 84,542 |
| 2021-12-10 | 2021-12-08 | 0.570 | 164,193 | -1,458 | 0.08% | 93,590 |
| 2021-08-30 | 2021-08-26 | 0.660 | 165,651 | +30,000 | 0.08% | 109,330 |
| 2018-04-11 | 2018-04-09 | 1.000 | 135,651 | -1 | 0.07% | 135,651 |
| 2018-03-22 | 2018-03-20 | 1.150 | 135,652 | -10,500 | 0.07% | 156,000 |
| 2017-01-19 | 2017-01-17 | 3.250 | 146,152 | -89,119 | 0.07% | 474,994 |
| 2016-11-10 | 2016-11-08 | 4.150 | 235,271 | -6,000 | 0.12% | 976,375 |
| 2016-10-07 | 2016-10-05 | 4.500 | 241,271 | -3,000 | 0.12% | 1,085,720 |
| 2016-10-06 | 2016-10-04 | 4.700 | 244,271 | +9,000 | 0.12% | 1,148,074 |
| 2016-09-23 | 2016-09-21 | 4.000 | 235,271 | +3,600 | 0.12% | 941,084 |
| 2016-08-24 | 2016-08-22 | 3.700 | 231,671 | +6,000 | 0.12% | 857,183 |
| 2015-09-09 | 2015-09-07 | 2.900 | 225,671 | -600 | 0.11% | 654,446 |
| 2015-09-08 | 2015-09-04 | 2.900 | 226,271 | -1,200 | 0.11% | 656,186 |
| 2015-03-11 | 2015-03-09 | 4.350 | 227,471 | -10,200 | 0.12% | 989,499 |
| 2015-01-05 | 2014-12-31 | 4.850 | 237,671 | -52,540 | 0.16% | 1,152,704 |
| 2014-11-26 | 2014-11-24 | 4.400 | 290,211 | -12,000 | 0.19% | 1,276,928 |
| 2014-11-20 | 2014-11-18 | 4.450 | 302,211 | +3,600 | 0.20% | 1,344,839 |
| 2014-08-26 | 2014-08-22 | 6.100 | 298,611 | -414,600 | 0.20% | 1,821,527 |
| 2014-08-18 | 2014-08-14 | 6.200 | 713,211 | -349,800 | 0.47% | 4,421,908 |
| 2014-07-29 | 2014-07-25 | 5.850 | 1,063,011 | -18,600 | 0.70% | 6,218,614 |
| 2014-05-15 | 2014-05-13 | 5.500 | 1,081,611 | +5,249 | 0.71% | 5,948,861 |
| 2014-04-03 | 2014-04-01 | 6.400 | 1,076,362 | +4,200 | 0.71% | 6,888,717 |
| 2014-03-14 | 2014-03-12 | 7.205 | 1,072,162 | -14,107 | 0.71% | 7,725,136 |
| 2014-03-13 | 2014-03-11 | 7.748 | 1,086,269 | +4,863 | 0.71% | 8,416,469 |
| 2014-03-12 | 2014-03-10 | 7.649 | 1,081,406 | +4,255 | 0.71% | 8,272,054 |
| 2014-02-21 | 2014-02-19 | 6.564 | 1,077,151 | +6,079 | 0.70% | 7,070,027 |
| 2014-02-20 | 2014-02-18 | 6.860 | 1,071,072 | +18,237 | 0.70% | 7,347,276 |
| 2014-02-12 | 2014-02-10 | 7.551 | 1,052,835 | -10,334 | 0.69% | 7,949,588 |
| 2014-01-28 | 2014-01-24 | 6.712 | 1,063,169 | -60,790 | 0.69% | 7,135,659 |
| 2014-01-27 | 2014-01-23 | 7.106 | 1,123,959 | -45,998 | 0.73% | 7,987,407 |
| 2014-01-24 | 2014-01-22 | 7.403 | 1,169,957 | -239,511 | 0.77% | 8,660,721 |
| 2014-01-23 | 2014-01-21 | 6.761 | 1,409,468 | -147,111 | 0.93% | 9,529,468 |
| 2013-12-02 | 2013-11-28 | 4.837 | 1,556,579 | -15,723 | 1.02% | 7,528,950 |
| 2013-09-09 | 2013-09-05 | 5.521 | 1,572,302 | -26,403 | 1.02% | 8,680,455 |
| 2013-09-06 | 2013-09-04 | 5.179 | 1,598,705 | -39,912 | 1.04% | 8,279,465 |
| 2013-08-09 | 2013-08-07 | 4.739 | 1,638,617 | +12,280 | 1.07% | 7,765,640 |
| 2013-05-16 | 2013-05-14 | 4.055 | 1,626,337 | +14 | 1.06% | 6,595,029 |
| 2013-03-14 | 2013-03-12 | 3.814 | 1,626,323 | -40,156 | 1.06% | 6,203,429 |
| 2012-12-04 | 2012-11-30 | 3.193 | 1,666,479 | -50,500 | 1.06% | 5,321,315 |
| 2012-05-25 | 2012-05-23 | 2.823 | 1,716,979 | +14 | 1.06% | 4,846,909 |
| 2012-03-20 | 2012-03-16 | 3.421 | 1,716,965 | -48,365 | 1.06% | 5,873,278 |
| 2012-01-13 | 2012-01-11 | 3.016 | 1,765,330 | +19,996 | 1.06% | 5,323,610 |
| 2011-12-06 | 2011-12-02 | 3.332 | 1,745,334 | -46,543 | 1.05% | 5,815,247 |
| 2011-11-02 | 2011-10-31 | 3.989 | 1,791,877 | -117,699 | 1.05% | 7,148,676 |
| 2011-11-01 | 2011-10-28 | 3.463 | 1,909,576 | -62,271 | 1.12% | 6,613,633 |
| 2011-10-19 | 2011-10-17 | 2.630 | 1,971,847 | +10,265 | 1.15% | 5,186,812 |
| 2011-10-18 | 2011-10-14 | 2.543 | 1,961,582 | +13,686 | 1.15% | 4,987,817 |
| 2011-10-17 | 2011-10-13 | 2.762 | 1,947,896 | +13,685 | 1.14% | 5,380,001 |
| 2011-09-30 | 2011-09-27 | 2.367 | 1,934,211 | +39,005 | 1.13% | 4,579,032 |
| 2011-09-26 | 2011-09-22 | 2.543 | 1,895,206 | +27,372 | 1.11% | 4,819,039 |
| 2011-06-29 | 2011-06-27 | 3.902 | 1,867,834 | +45,848 | 1.09% | 7,287,932 |
| 2011-05-26 | 2011-05-24 | 4.121 | 1,821,986 | +27,372 | 1.07% | 7,508,426 |
| 2011-05-20 | 2011-05-18 | 4.340 | 1,794,614 | +23,266 | 1.05% | 7,789,010 |
| 2011-05-12 | 2011-05-09 | 4.253 | 1,771,348 | -2,053 | 1.04% | 7,532,717 |
| 2011-05-11 | 2011-05-06 | 4.253 | 1,773,401 | +1,140 | 1.04% | 7,541,448 |
| 2011-04-27 | 2011-04-21 | 4.472 | 1,772,261 | +143,019 | 1.05% | 7,925,084 |
| 2011-04-19 | 2011-04-15 | 4.340 | 1,629,242 | -167,442 | 0.96% | 7,071,260 |
| 2011-04-18 | 2011-04-14 | 4.384 | 1,796,684 | +432,476 | 1.06% | 7,876,762 |
| 2011-04-15 | 2011-04-13 | 4.428 | 1,364,208 | +87,590 | 0.81% | 6,040,571 |
| 2011-04-14 | 2011-04-12 | 4.559 | 1,276,618 | +67,062 | 0.75% | 5,820,635 |
| 2011-04-13 | 2011-04-11 | 4.822 | 1,209,556 | +682,591 | 0.71% | 5,833,037 |
| 2011-04-12 | 2011-04-08 | 4.822 | 526,965 | +22,582 | 0.44% | 2,541,268 |
| 2011-04-11 | 2011-04-07 | 4.779 | 504,383 | +23,950 | 0.42% | 2,410,255 |
| 2011-04-08 | 2011-04-06 | 4.866 | 480,433 | +62,272 | 0.40% | 2,337,932 |
| 2011-04-07 | 2011-04-04 | 4.779 | 418,161 | +37,636 | 0.35% | 1,998,233 |
| 2011-04-06 | 2011-04-01 | 4.954 | 380,525 | +34,215 | 0.31% | 1,885,114 |
| 2011-04-04 | 2011-03-31 | 4.910 | 346,310 | +10,264 | 0.29% | 1,700,431 |
| 2011-03-25 | 2011-03-23 | 5.129 | 336,046 | +121,805 | 0.28% | 1,723,696 |
| 2011-03-10 | 2011-03-08 | 4.878 | 214,241 | -14,903 | 0.18% | 1,045,005 |
| 2011-03-08 | 2011-03-04 | 4.673 | 229,144 | +731 | 0.18% | 1,070,735 |
| 2011-01-17 | 2011-01-13 | 5.247 | 228,413 | +1,210 | 0.18% | 1,198,394 |
| 2010-12-07 | 2010-12-03 | 5.411 | 227,203 | -7,319 | 0.18% | 1,229,297 |
| 2010-11-23 | 2010-11-19 | 5.984 | 234,522 | -3,235 | 0.18% | 1,403,346 |
| 2010-10-27 | 2010-10-25 | 6.186 | 237,757 | -2,226 | 0.18% | 1,470,768 |
| 2010-09-01 | 2010-08-30 | 5.499 | 239,983 | +14,840 | 0.19% | 1,319,589 |
| 2010-07-07 | 2010-07-05 | 4.811 | 225,143 | +2,226 | 0.17% | 1,083,240 |
| 2010-06-11 | 2010-06-09 | 5.903 | 222,917 | +145 | 0.17% | 1,315,878 |
| 2010-05-13 | 2010-05-11 | 6.550 | 222,772 | +7,420 | 0.17% | 1,459,134 |
| 2010-05-12 | 2010-05-10 | 6.671 | 215,352 | +4,452 | 0.17% | 1,436,654 |
| 2010-05-11 | 2010-05-07 | 6.590 | 210,900 | +15,582 | 0.16% | 1,389,900 |
| 2010-05-10 | 2010-05-06 | 6.712 | 195,318 | +7,420 | 0.15% | 1,310,901 |
| 2010-05-07 | 2010-05-05 | 6.914 | 187,898 | +7,420 | 0.15% | 1,299,085 |
| 2010-04-26 | 2010-04-22 | 6.914 | 180,478 | -31,260 | 0.14% | 1,247,785 |
| 2010-04-23 | 2010-04-21 | 7.116 | 211,738 | -26,712 | 0.17% | 1,506,714 |
| 2010-04-22 | 2010-04-20 | 7.156 | 238,450 | -11,872 | 0.19% | 1,706,436 |
| 2010-04-21 | 2010-04-19 | 7.156 | 250,322 | -103,138 | 0.20% | 1,791,397 |
| 2010-04-20 | 2010-04-16 | 7.399 | 353,460 | -35,616 | 0.28% | 2,615,235 |
| 2010-04-19 | 2010-04-15 | 7.480 | 389,076 | -34,131 | 0.30% | 2,910,219 |
| 2010-04-15 | 2010-04-13 | 7.359 | 423,207 | -8,904 | 0.33% | 3,114,180 |
| 2010-04-14 | 2010-04-12 | 7.399 | 432,111 | -89,782 | 0.34% | 3,197,171 |
| 2010-04-13 | 2010-04-09 | 7.520 | 521,893 | -50,456 | 0.41% | 3,924,767 |
| 2010-04-12 | 2010-04-08 | 7.440 | 572,349 | -46,653 | 0.45% | 4,258,419 |
| 2010-04-09 | 2010-04-07 | 7.400 | 619,002 | -26,999 | 0.48% | 4,580,768 |
| 2010-04-08 | 2010-04-01 | 7.480 | 646,001 | -14,999 | 0.50% | 4,832,249 |
| 2010-04-07 | 2010-03-31 | 7.440 | 661,000 | -30,749 | 0.51% | 4,918,005 |
| 2010-03-31 | 2010-03-29 | 7.400 | 691,749 | -20,249 | 0.53% | 5,119,114 |
| 2010-03-30 | 2010-03-26 | 7.360 | 711,998 | -750 | 0.55% | 5,240,481 |
| 2010-03-29 | 2010-03-25 | 7.360 | 712,748 | -79,498 | 0.55% | 5,246,001 |
| 2010-03-26 | 2010-03-24 | 7.440 | 792,246 | -1,500 | 0.61% | 5,894,508 |
| 2010-03-25 | 2010-03-23 | 7.400 | 793,746 | -89,247 | 0.61% | 5,873,917 |
| 2010-03-24 | 2010-03-22 | 7.360 | 882,993 | -31,499 | 0.68% | 6,499,046 |
| 2010-03-23 | 2010-03-19 | 7.360 | 914,492 | -6,000 | 0.71% | 6,730,886 |
| 2010-03-22 | 2010-03-18 | 7.400 | 920,492 | -24,749 | 0.71% | 6,811,869 |
| 2010-03-19 | 2010-03-17 | 7.360 | 945,241 | -6,749 | 0.73% | 6,957,207 |
| 2010-03-18 | 2010-03-16 | 7.280 | 951,990 | -47,249 | 0.74% | 6,930,719 |
| 2010-01-29 | 2010-01-27 | 7.600 | 999,239 | -1,500 | 0.77% | 7,594,471 |
| 2010-01-22 | 2010-01-20 | 8.080 | 1,000,739 | +9,071 | 0.77% | 8,086,242 |
| 2010-01-20 | 2010-01-18 | 8.480 | 991,668 | -9,000 | 0.77% | 8,409,626 |
| 2010-01-19 | 2010-01-15 | 8.080 | 1,000,668 | -5,250 | 0.78% | 8,085,668 |
| 2010-01-06 | 2010-01-04 | 7.600 | 1,005,918 | +1,500 | 0.78% | 7,645,233 |
| 2009-12-08 | 2009-12-04 | 8.160 | 1,004,418 | -7,500 | 0.78% | 8,196,325 |
| 2009-11-23 | 2009-11-19 | 8.260 | 1,011,918 | -7,386 | 0.79% | 8,358,429 |
| 2009-11-04 | 2009-11-02 | 7.505 | 1,019,304 | -15,109 | 0.79% | 7,650,354 |
| 2009-11-03 | 2009-10-30 | 7.386 | 1,034,413 | +9,065 | 0.80% | 7,640,520 |
| 2009-10-29 | 2009-10-27 | 7.625 | 1,025,348 | -30,218 | 0.79% | 7,817,872 |
| 2009-10-23 | 2009-10-21 | 7.783 | 1,055,566 | +9,066 | 0.82% | 8,215,944 |
| 2009-10-21 | 2009-10-19 | 8.538 | 1,046,500 | +13,598 | 0.81% | 8,934,983 |
| 2009-10-20 | 2009-10-16 | 8.419 | 1,032,902 | +29,462 | 0.80% | 8,695,829 |
| 2009-10-15 | 2009-10-13 | 8.022 | 1,003,440 | -9,820 | 0.77% | 8,049,313 |
| 2009-09-15 | 2009-09-11 | 8.101 | 1,013,260 | +24,929 | 0.78% | 8,208,562 |
| 2009-08-31 | 2009-08-27 | 7.903 | 988,331 | +9,821 | 0.76% | 7,810,368 |
| 2009-08-19 | 2009-08-17 | 7.704 | 978,510 | -5,288 | 0.76% | 7,538,467 |
| 2009-08-06 | 2009-08-04 | 8.816 | 983,798 | -15,109 | 0.76% | 8,673,111 |
| 2009-07-27 | 2009-07-23 | 8.181 | 998,907 | -1,511 | 0.77% | 8,171,622 |
| 2009-07-17 | 2009-07-15 | 7.545 | 1,000,418 | +15,109 | 0.77% | 7,548,334 |
| 2009-07-06 | 2009-07-02 | 7.545 | 985,309 | +15,109 | 0.76% | 7,434,334 |
| 2009-06-22 | 2009-06-18 | 8.260 | 970,200 | -15,237 | 0.75% | 8,013,839 |
| 2009-06-19 | 2009-06-17 | 8.061 | 985,437 | -2,138 | 0.76% | 7,944,031 |
| 2009-06-17 | 2009-06-15 | 8.617 | 987,575 | +1,511 | 0.76% | 8,510,319 |
| 2009-06-15 | 2009-06-11 | 9.332 | 986,064 | -6,219 | 0.76% | 9,202,143 |
| 2009-06-12 | 2009-06-10 | 9.650 | 992,283 | +2,836 | 0.77% | 9,575,420 |
| 2009-06-11 | 2009-06-09 | 9.650 | 989,447 | +3,022 | 0.77% | 9,548,053 |
| 2009-06-10 | 2009-06-08 | 9.928 | 986,425 | -15,109 | 0.77% | 9,793,098 |
| 2009-06-05 | 2009-06-03 | 9.332 | 1,001,534 | -445 | 0.78% | 9,346,512 |
| 2009-06-04 | 2009-06-02 | 9.372 | 1,001,979 | -22,663 | 0.78% | 9,390,455 |
| 2009-06-02 | 2009-05-29 | 7.625 | 1,024,642 | +105,763 | 0.80% | 7,812,489 |
| 2009-06-01 | 2009-05-27 | 7.466 | 918,879 | +48,349 | 0.72% | 6,860,128 |
| 2009-05-29 | 2009-05-26 | 7.108 | 870,530 | +2,266 | 0.68% | 6,188,035 |
| 2009-05-25 | 2009-05-21 | 7.466 | 868,264 | +26,441 | 0.68% | 6,482,248 |
| 2009-05-21 | 2009-05-19 | 7.029 | 841,823 | +2,266 | 0.66% | 5,917,116 |
| 2009-05-14 | 2009-05-12 | 5.957 | 839,557 | +70,257 | 0.66% | 5,001,007 |
| 2009-05-13 | 2009-05-11 | 5.679 | 769,300 | +24,930 | 0.60% | 4,368,655 |
| 2009-05-08 | 2009-05-06 | 6.076 | 744,370 | +564,940 | 0.58% | 4,522,685 |
| 2009-05-06 | 2009-05-04 | 5.401 | 179,430 | +27,196 | 0.18% | 969,058 |
| 2009-04-30 | 2009-04-28 | 4.805 | 152,234 | -3,777 | 0.15% | 731,498 |
| 2009-04-29 | 2009-04-27 | 4.924 | 156,011 | +9,065 | 0.15% | 768,233 |
| 2009-04-28 | 2009-04-24 | 5.639 | 146,946 | -3,777 | 0.14% | 828,633 |
| 2009-04-27 | 2009-04-23 | 5.520 | 150,723 | +3,777 | 0.15% | 831,975 |
| 2009-04-09 | 2009-04-07 | 6.107 | 146,946 | -15,488 | 0.14% | 897,437 |
| 2009-04-02 | 2009-03-31 | 5.604 | 162,434 | -8,351 | 0.14% | 910,330 |
| 2009-03-27 | 2009-03-25 | 5.568 | 170,785 | +6,641 | 0.15% | 950,996 |
| 2009-03-26 | 2009-03-24 | 5.928 | 164,144 | +5,845 | 0.15% | 972,985 |
| 2009-01-23 | 2009-01-21 | 6.826 | 158,299 | +1,244 | 0.14% | 1,080,510 |
| 2009-01-19 | 2009-01-15 | 6.790 | 157,055 | -5,845 | 0.14% | 1,066,377 |
| 2009-01-15 | 2009-01-13 | 6.467 | 162,900 | -5,846 | 0.15% | 1,053,394 |
| 2009-01-09 | 2009-01-07 | 7.041 | 168,746 | +5,846 | 0.15% | 1,188,192 |
| 2009-01-06 | 2009-01-02 | 7.113 | 162,900 | +5,845 | 0.15% | 1,158,733 |
| 2008-12-29 | 2008-12-22 | 7.904 | 157,055 | +1,670 | 0.14% | 1,241,285 |
| 2008-12-18 | 2008-12-16 | 7.365 | 155,385 | +1,670 | 0.14% | 1,144,353 |
| 2008-12-16 | 2008-12-12 | 7.401 | 153,715 | -10,020 | 0.14% | 1,137,577 |
| 2008-12-08 | 2008-12-04 | 5.748 | 163,735 | -5,011 | 0.15% | 941,150 |
| 2008-12-03 | 2008-12-01 | 5.030 | 168,746 | +3,340 | 0.15% | 848,709 |
| 2008-12-01 | 2008-11-27 | 4.527 | 165,406 | +6,681 | 0.15% | 748,719 |
| 2008-11-18 | 2008-11-14 | 6.050 | 158,725 | -1,493 | 0.14% | 960,343 |
| 2008-10-28 | 2008-10-24 | 8.720 | 160,218 | +8,429 | 0.14% | 1,397,042 |
| 2008-10-27 | 2008-10-23 | 8.720 | 151,789 | -2,528 | 0.13% | 1,323,544 |
| 2008-10-23 | 2008-10-21 | 10.677 | 154,317 | -49 | 0.14% | 1,647,658 |
| 2008-10-22 | 2008-10-20 | 11.389 | 154,366 | +49 | 0.14% | 1,758,060 |
| 2008-09-24 | 2008-09-22 | 19.219 | 154,317 | -843 | 0.16% | 2,965,784 |
| 2008-09-02 | 2008-08-29 | 18.863 | 155,160 | -4,616 | 0.16% | 2,926,763 |
| 2008-08-28 | 2008-08-26 | 19.219 | 159,776 | -6,743 | 0.17% | 3,070,699 |
| 2008-08-27 | 2008-08-25 | 19.575 | 166,519 | -14,689 | 0.17% | 3,259,556 |
| 2008-08-26 | 2008-08-21 | 19.219 | 181,208 | -15,173 | 0.19% | 3,482,596 |
| 2008-08-21 | 2008-08-19 | 19.219 | 196,381 | -29,502 | 0.20% | 3,774,203 |
| 2008-08-19 | 2008-08-15 | 19.219 | 225,883 | -7,586 | 0.24% | 4,341,195 |
| 2008-08-18 | 2008-08-14 | 19.931 | 233,469 | -58,162 | 0.24% | 4,653,173 |
| 2008-08-13 | 2008-08-11 | 18.863 | 291,631 | -8,429 | 0.30% | 5,500,999 |
| 2008-07-24 | 2008-07-22 | 23.490 | 300,060 | -843 | 0.31% | 7,048,294 |
| 2008-07-17 | 2008-07-15 | 19.931 | 300,903 | -10,958 | 0.31% | 5,997,172 |
| 2008-07-03 | 2008-06-30 | 21.710 | 311,861 | -6,744 | 0.33% | 6,770,533 |
| 2008-06-26 | 2008-06-24 | 20.998 | 318,605 | -6,743 | 0.34% | 6,690,161 |
| 2008-06-24 | 2008-06-20 | 20.642 | 325,348 | -15,173 | 0.34% | 6,715,960 |
| 2008-06-23 | 2008-06-19 | 20.998 | 340,521 | -12,644 | 0.36% | 7,150,360 |
| 2008-06-17 | 2008-06-13 | 19.931 | 353,165 | -1,257 | 0.37% | 7,038,784 |
| 2008-06-13 | 2008-06-11 | 19.931 | 354,422 | +7,770 | 0.38% | 7,063,837 |
| 2008-06-04 | 2008-06-02 | 20.642 | 346,652 | +10,115 | 0.37% | 7,155,726 |
| 2008-05-14 | 2008-05-09 | 21.354 | 336,537 | -11,801 | 0.36% | 7,186,477 |
| 2008-05-13 | 2008-05-08 | 21.354 | 348,338 | -5,057 | 0.37% | 7,438,478 |
| 2008-05-09 | 2008-05-07 | 20.642 | 353,395 | -9,272 | 0.37% | 7,294,917 |
| 2008-05-07 | 2008-05-05 | 21.354 | 362,667 | +1,686 | 0.38% | 7,744,462 |
| 2008-04-28 | 2008-04-24 | 21.354 | 360,981 | -8,430 | 0.38% | 7,708,459 |
| 2008-04-24 | 2008-04-22 | 20.998 | 369,411 | +3,372 | 0.39% | 7,757,000 |
| 2008-04-10 | 2008-04-08 | 21.941 | 366,039 | -8,015 | 0.39% | 8,031,421 |
| 2008-03-25 | 2008-03-19 | 22.290 | 374,054 | +2,688 | 0.39% | 8,337,556 |
| 2008-03-20 | 2008-03-18 | 21.941 | 371,366 | +757 | 0.39% | 8,148,303 |
| 2008-03-19 | 2008-03-17 | 22.290 | 370,609 | +3,446 | 0.39% | 8,260,768 |
| 2008-03-06 | 2008-03-04 | 22.986 | 367,163 | +3,445 | 0.38% | 8,439,707 |
| 2008-02-29 | 2008-02-27 | 23.335 | 363,718 | +1,723 | 0.38% | 8,487,193 |
| 2008-02-28 | 2008-02-26 | 23.683 | 361,995 | +861 | 0.38% | 8,573,062 |
| 2008-02-22 | 2008-02-20 | 23.683 | 361,134 | +14,644 | 0.38% | 8,552,672 |
| 2008-02-19 | 2008-02-15 | 24.379 | 346,490 | -4,307 | 0.36% | 8,447,209 |
| 2008-02-14 | 2008-02-12 | 23.335 | 350,797 | -861 | 0.37% | 8,185,688 |
| 2008-02-13 | 2008-02-11 | 23.683 | 351,658 | -862 | 0.37% | 8,328,253 |
| 2008-02-12 | 2008-02-06 | 23.683 | 352,520 | -2,584 | 0.37% | 8,348,668 |
| 2008-02-11 | 2008-02-04 | 24.031 | 355,104 | -2,584 | 0.37% | 8,533,539 |
| 2008-02-05 | 2008-02-01 | 24.031 | 357,688 | +861 | 0.37% | 8,595,635 |
| 2008-02-01 | 2008-01-30 | 23.683 | 356,827 | +23,258 | 0.37% | 8,450,670 |
| 2008-01-31 | 2008-01-29 | 24.031 | 333,569 | +4,925 | 0.35% | 8,016,029 |
| 2008-01-29 | 2008-01-25 | 24.031 | 328,644 | -4,307 | 0.35% | 7,897,676 |
| 2008-01-28 | 2008-01-24 | 23.683 | 332,951 | +16,366 | 0.36% | 7,885,219 |
| 2008-01-25 | 2008-01-23 | 23.683 | 316,585 | +19,953 | 0.34% | 7,497,626 |
| 2008-01-24 | 2008-01-22 | 22.986 | 296,632 | +10,404 | 0.32% | 6,818,462 |
| 2008-01-23 | 2008-01-21 | 23.683 | 286,228 | +7,752 | 0.31% | 6,778,686 |
| 2008-01-22 | 2008-01-18 | 24.379 | 278,476 | -6,891 | 0.30% | 6,789,070 |
| 2008-01-21 | 2008-01-17 | 24.379 | 285,367 | +862 | 0.31% | 6,957,069 |
| 2008-01-09 | 2008-01-07 | 26.469 | 284,505 | +2,584 | 0.30% | 7,530,573 |
| 2008-01-03 | 2007-12-31 | 27.862 | 281,921 | +1,723 | 0.30% | 7,854,923 |
| 2008-01-02 | 2007-12-27 | 27.862 | 280,198 | +9,475 | 0.30% | 7,806,916 |
| 2007-12-28 | 2007-12-24 | 27.166 | 270,723 | +3,445 | 0.29% | 7,354,349 |
| 2007-12-27 | 2007-12-20 | 26.817 | 267,278 | +4,307 | 0.29% | 7,167,677 |
| 2007-12-21 | 2007-12-19 | 26.817 | 262,971 | +1,723 | 0.28% | 7,052,175 |
| 2007-12-20 | 2007-12-18 | 26.817 | 261,248 | +2,584 | 0.28% | 7,005,969 |
| 2007-12-14 | 2007-12-12 | 27.862 | 258,664 | -861 | 0.28% | 7,206,933 |
| 2007-12-11 | 2007-12-07 | 27.862 | 259,525 | -15,505 | 0.28% | 7,230,922 |
| 2007-12-06 | 2007-12-04 | 27.514 | 275,030 | +1,723 | 0.29% | 7,567,138 |
| 2007-11-28 | 2007-11-26 | 26.817 | 273,307 | -862 | 0.29% | 7,329,359 |
| 2007-11-21 | 2007-11-19 | 26.469 | 274,169 | +15,505 | 0.29% | 7,256,989 |
| 2007-11-15 | 2007-11-13 | 28.856 | 258,664 | +12,060 | 0.28% | 7,464,100 |
| 2007-11-14 | 2007-11-12 | 29.188 | 246,604 | +11,178 | 0.26% | 7,197,886 |
| 2007-11-06 | 2007-11-02 | 28.856 | 235,426 | +905 | 0.24% | 6,793,536 |
| 2007-11-05 | 2007-11-01 | 28.856 | 234,521 | +1,808 | 0.24% | 6,767,421 |
| 2007-10-23 | 2007-10-18 | 29.188 | 232,713 | -14,471 | 0.24% | 6,792,435 |
| 2007-10-17 | 2007-10-15 | 28.856 | 247,184 | -2,714 | 0.25% | 7,132,829 |
| 2007-10-12 | 2007-10-10 | 28.525 | 249,898 | -603 | 0.26% | 7,128,258 |
| 2007-10-11 | 2007-10-09 | 28.856 | 250,501 | +603 | 0.26% | 7,228,545 |
| 2007-10-09 | 2007-10-05 | 29.188 | 249,898 | -1,809 | 0.26% | 7,294,032 |
| 2007-10-05 | 2007-10-03 | 28.856 | 251,707 | -39,797 | 0.26% | 7,263,346 |
| 2007-10-03 | 2007-09-28 | 28.856 | 291,504 | +1,809 | 0.30% | 8,411,743 |
| 2007-09-27 | 2007-09-24 | 29.851 | 289,695 | -54 | 0.30% | 8,647,801 |
| 2007-09-25 | 2007-09-21 | 29.520 | 289,749 | -45,224 | 0.30% | 8,553,309 |
| 2007-09-24 | 2007-09-20 | 29.851 | 334,973 | -14,923 | 0.35% | 9,999,413 |
| 2007-09-21 | 2007-09-19 | 30.515 | 349,896 | -1,358 | 0.36% | 10,676,994 |
| 2007-09-19 | 2007-09-17 | 27.198 | 351,254 | -26 | 0.36% | 9,553,386 |
| 2007-09-18 | 2007-09-14 | 27.861 | 351,280 | -5,401 | 0.36% | 9,787,120 |
| 2007-09-13 | 2007-09-11 | 27.198 | 356,681 | -121,200 | 0.37% | 9,700,989 |
| 2007-09-12 | 2007-09-10 | 27.861 | 477,881 | -7,236 | 0.49% | 13,314,389 |
| 2007-09-11 | 2007-09-07 | 28.856 | 485,117 | -2,713 | 0.50% | 13,998,708 |
| 2007-09-10 | 2007-09-06 | 28.193 | 487,830 | -59,980 | 0.50% | 13,753,386 |
| 2007-09-07 | 2007-09-05 | 28.525 | 547,810 | -157,095 | 0.56% | 15,626,100 |
| 2007-09-06 | 2007-09-04 | 26.535 | 704,905 | -183,610 | 0.73% | 18,704,357 |
| 2007-09-05 | 2007-09-03 | 26.535 | 888,515 | -2,713 | 0.92% | 23,576,371 |
| 2007-09-04 | 2007-08-31 | 27.861 | 891,228 | -166,425 | 0.92% | 24,830,777 |
| 2007-09-03 | 2007-08-30 | 23.549 | 1,057,653 | -15,376 | 1.09% | 24,907,134 |
| 2007-08-29 | 2007-08-27 | 23.218 | 1,073,029 | -1,809 | 1.11% | 24,913,325 |
| 2007-08-28 | 2007-08-24 | 22.886 | 1,074,838 | +15,376 | 1.11% | 24,598,822 |
| 2007-08-27 | 2007-08-23 | 22.886 | 1,059,462 | -9,045 | 1.09% | 24,246,925 |
| 2007-08-24 | 2007-08-22 | 22.554 | 1,068,507 | -1,808 | 1.10% | 24,099,525 |
| 2007-08-23 | 2007-08-21 | 22.223 | 1,070,315 | +16,280 | 1.11% | 23,785,299 |
| 2007-08-22 | 2007-08-20 | 22.223 | 1,054,035 | -26 | 1.09% | 23,423,513 |
| 2007-08-21 | 2007-08-17 | 21.228 | 1,054,061 | +15,402 | 1.09% | 22,375,251 |
| 2007-08-20 | 2007-08-16 | 22.223 | 1,038,659 | +9,950 | 1.07% | 23,081,817 |
| 2007-08-16 | 2007-08-14 | 23.218 | 1,028,709 | -1,755 | 1.06% | 23,884,314 |
| 2007-08-15 | 2007-08-13 | 23.218 | 1,030,464 | -1,809 | 1.06% | 23,925,062 |
| 2007-08-14 | 2007-08-10 | 23.881 | 1,032,273 | -1,809 | 1.07% | 24,651,836 |
| 2007-08-10 | 2007-08-08 | 24.544 | 1,034,082 | +20,803 | 1.07% | 25,381,010 |
| 2007-08-09 | 2007-08-07 | 24.544 | 1,013,279 | +12,663 | 1.05% | 24,870,411 |
| 2007-08-08 | 2007-08-06 | 24.213 | 1,000,616 | -5,427 | 1.03% | 24,227,718 |
| 2007-08-07 | 2007-08-03 | 25.540 | 1,006,043 | -5,427 | 1.04% | 25,693,867 |
| 2007-08-06 | 2007-08-02 | 25.208 | 1,011,470 | +75,976 | 1.05% | 25,496,983 |
| 2007-08-03 | 2007-08-01 | 25.208 | 935,494 | -6,331 | 0.97% | 23,581,792 |
| 2007-08-02 | 2007-07-31 | 26.203 | 941,825 | +27,134 | 0.97% | 24,678,542 |
| 2007-08-01 | 2007-07-30 | 25.208 | 914,691 | +15,377 | 0.95% | 23,057,393 |
| 2007-07-31 | 2007-07-27 | 25.871 | 899,314 | -1,809 | 0.93% | 23,266,345 |
| 2007-07-30 | 2007-07-26 | 27.861 | 901,123 | +3,618 | 0.93% | 25,106,465 |
| 2007-07-27 | 2007-07-25 | 28.856 | 897,505 | +177,278 | 0.93% | 25,898,722 |
| 2007-07-26 | 2007-07-24 | 29.188 | 720,227 | +147,430 | 0.75% | 21,022,012 |
| 2007-07-25 | 2007-07-23 | 26.866 | 572,797 | -11,758 | 0.59% | 15,388,913 |
| 2007-07-24 | 2007-07-20 | 26.866 | 584,555 | +154,666 | 0.61% | 15,704,807 |
| 2007-07-19 | 2007-07-17 | 26.866 | 429,889 | +20,803 | 0.45% | 11,549,510 |
| 2007-07-18 | 2007-07-16 | 27.198 | 409,086 | +43,415 | 0.42% | 11,126,298 |
| 2007-07-17 | 2007-07-13 | 26.866 | 365,671 | +44,319 | 0.38% | 9,824,212 |
| 2007-07-09 | 2007-07-05 | 24.876 | 321,352 | -36,179 | 0.33% | 7,994,006 |
| 2007-07-06 | 2007-07-04 | 25.208 | 357,531 | -11,919 | 0.37% | 9,012,588 |
| 2007-07-05 | 2007-07-03 | 25.208 | 369,450 | -2,713 | 0.38% | 9,313,040 |
| 2007-07-04 | 2007-06-29 | 25.208 | 372,163 | -7,236 | 0.39% | 9,381,429 |
| 2007-06-28 | 2007-06-26 | 25.208 | 379,399 | -29,848 | 0.41% | 9,563,833 |
| 2007-06-27 | 2007-06-25 | 25.208 | 409,247 | -5,427 | 0.44% | 10,316,237 |
| 2007-06-26 | 2007-06-22 | 26.866 | 414,674 | 0.44% | 11,140,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy