History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2025-10-10 | 2025-10-08 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2025-10-09 | 2025-10-06 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2025-10-08 | 2025-10-03 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2025-10-06 | 2025-10-02 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2025-10-03 | 2025-09-30 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2025-10-02 | 2025-09-29 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2025-09-30 | 2025-09-26 | 0.385 | 2,696 | +0 | 0.00% | 1,038 |
| 2025-09-29 | 2025-09-25 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2025-09-26 | 2025-09-24 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2025-09-25 | 2025-09-23 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2025-09-24 | 2025-09-22 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2025-09-23 | 2025-09-19 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2025-09-22 | 2025-09-18 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2025-09-19 | 2025-09-17 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2025-09-17 | 2025-09-15 | 0.340 | 2,696 | +0 | 0.00% | 917 |
| 2025-09-16 | 2025-09-12 | 0.305 | 2,696 | +0 | 0.00% | 822 |
| 2025-09-15 | 2025-09-11 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2025-09-11 | 2025-09-09 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2025-09-10 | 2025-09-08 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2025-09-09 | 2025-09-05 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2025-09-08 | 2025-09-04 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2025-09-05 | 2025-09-03 | 0.305 | 2,696 | +0 | 0.00% | 822 |
| 2025-09-04 | 2025-09-02 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2025-09-03 | 2025-09-01 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2025-09-02 | 2025-08-29 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2025-08-28 | 2025-08-26 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2025-08-27 | 2025-08-25 | 0.405 | 2,696 | +0 | 0.00% | 1,092 |
| 2025-08-26 | 2025-08-22 | 0.425 | 2,696 | +0 | 0.00% | 1,146 |
| 2025-08-25 | 2025-08-21 | 0.405 | 2,696 | +0 | 0.00% | 1,092 |
| 2025-08-22 | 2025-08-20 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2025-08-21 | 2025-08-19 | 0.385 | 2,696 | +0 | 0.00% | 1,038 |
| 2025-08-20 | 2025-08-18 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2025-08-19 | 2025-08-15 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2025-08-18 | 2025-08-14 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2025-08-15 | 2025-08-13 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2025-08-14 | 2025-08-12 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2025-08-13 | 2025-08-11 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2025-08-12 | 2025-08-08 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2025-08-11 | 2025-08-07 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2025-08-08 | 2025-08-06 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2025-08-07 | 2025-08-05 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2025-08-06 | 2025-08-04 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2025-08-04 | 2025-07-31 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2025-08-01 | 2025-07-30 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2025-07-31 | 2025-07-29 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2025-07-30 | 2025-07-28 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2025-07-29 | 2025-07-25 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2025-07-28 | 2025-07-24 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2025-07-25 | 2025-07-23 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2025-07-24 | 2025-07-22 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,696 | +0 | 0.00% | 1,038 |
| 2025-07-22 | 2025-07-18 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2025-07-18 | 2025-07-16 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2025-07-17 | 2025-07-15 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2025-07-15 | 2025-07-11 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2025-07-14 | 2025-07-10 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2025-07-11 | 2025-07-09 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2025-07-09 | 2025-07-07 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2025-07-08 | 2025-07-04 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2025-07-07 | 2025-07-03 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,696 | +0 | 0.00% | 755 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,696 | +0 | 0.00% | 741 |
| 2025-07-02 | 2025-06-27 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2025-06-30 | 2025-06-26 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2025-06-26 | 2025-06-24 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2025-06-25 | 2025-06-23 | 0.265 | 2,696 | +0 | 0.00% | 714 |
| 2025-06-24 | 2025-06-20 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2025-06-23 | 2025-06-19 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2025-06-20 | 2025-06-18 | 0.265 | 2,696 | +0 | 0.00% | 714 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,696 | +0 | 0.00% | 714 |
| 2025-06-18 | 2025-06-16 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2025-06-17 | 2025-06-13 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,696 | +0 | 0.00% | 755 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2025-06-12 | 2025-06-10 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2025-06-11 | 2025-06-09 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2025-06-10 | 2025-06-06 | 0.230 | 2,696 | +0 | 0.00% | 620 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,696 | +0 | 0.00% | 539 |
| 2025-06-06 | 2025-06-04 | 0.194 | 2,696 | +0 | 0.00% | 523 |
| 2025-06-05 | 2025-06-03 | 0.193 | 2,696 | +0 | 0.00% | 520 |
| 2025-06-04 | 2025-06-02 | 0.190 | 2,696 | +0 | 0.00% | 512 |
| 2025-06-03 | 2025-05-30 | 0.187 | 2,696 | +0 | 0.00% | 504 |
| 2025-06-02 | 2025-05-29 | 0.206 | 2,696 | +0 | 0.00% | 555 |
| 2025-05-30 | 2025-05-28 | 0.207 | 2,696 | +0 | 0.00% | 558 |
| 2025-05-29 | 2025-05-27 | 0.206 | 2,696 | +0 | 0.00% | 555 |
| 2025-05-28 | 2025-05-26 | 0.208 | 2,696 | +0 | 0.00% | 561 |
| 2025-05-27 | 2025-05-23 | 0.208 | 2,696 | +0 | 0.00% | 561 |
| 2025-05-26 | 2025-05-22 | 0.208 | 2,696 | +0 | 0.00% | 561 |
| 2025-05-23 | 2025-05-21 | 0.208 | 2,696 | +0 | 0.00% | 561 |
| 2025-05-22 | 2025-05-20 | 0.219 | 2,696 | +0 | 0.00% | 590 |
| 2025-05-21 | 2025-05-19 | 0.219 | 2,696 | +0 | 0.00% | 590 |
| 2025-05-20 | 2025-05-16 | 0.219 | 2,696 | +0 | 0.00% | 590 |
| 2025-05-19 | 2025-05-15 | 0.220 | 2,696 | +0 | 0.00% | 593 |
| 2025-05-16 | 2025-05-14 | 0.210 | 2,696 | +0 | 0.00% | 566 |
| 2025-05-15 | 2025-05-13 | 0.215 | 2,696 | +0 | 0.00% | 580 |
| 2025-05-14 | 2025-05-12 | 0.206 | 2,696 | +0 | 0.00% | 555 |
| 2025-05-13 | 2025-05-09 | 0.211 | 2,696 | +0 | 0.00% | 569 |
| 2025-05-12 | 2025-05-08 | 0.206 | 2,696 | +0 | 0.00% | 555 |
| 2025-05-09 | 2025-05-07 | 0.221 | 2,696 | +0 | 0.00% | 596 |
| 2025-05-08 | 2025-05-06 | 0.221 | 2,696 | +0 | 0.00% | 596 |
| 2025-05-07 | 2025-05-02 | 0.207 | 2,696 | +0 | 0.00% | 558 |
| 2025-05-06 | 2025-04-30 | 0.205 | 2,696 | +0 | 0.00% | 553 |
| 2025-05-02 | 2025-04-29 | 0.205 | 2,696 | +0 | 0.00% | 553 |
| 2025-04-30 | 2025-04-28 | 0.200 | 2,696 | +0 | 0.00% | 539 |
| 2025-04-29 | 2025-04-25 | 0.208 | 2,696 | +0 | 0.00% | 561 |
| 2025-04-28 | 2025-04-24 | 0.214 | 2,696 | +0 | 0.00% | 577 |
| 2025-04-25 | 2025-04-23 | 0.214 | 2,696 | +0 | 0.00% | 577 |
| 2025-04-24 | 2025-04-22 | 0.214 | 2,696 | +0 | 0.00% | 577 |
| 2025-04-23 | 2025-04-17 | 0.209 | 2,696 | +0 | 0.00% | 563 |
| 2025-04-22 | 2025-04-16 | 0.209 | 2,696 | +0 | 0.00% | 563 |
| 2025-04-17 | 2025-04-15 | 0.209 | 2,696 | +0 | 0.00% | 563 |
| 2025-04-16 | 2025-04-14 | 0.218 | 2,696 | +0 | 0.00% | 588 |
| 2025-04-15 | 2025-04-11 | 0.218 | 2,696 | +0 | 0.00% | 588 |
| 2025-04-14 | 2025-04-10 | 0.204 | 2,696 | +0 | 0.00% | 550 |
| 2025-04-11 | 2025-04-09 | 0.204 | 2,696 | +0 | 0.00% | 550 |
| 2025-04-10 | 2025-04-08 | 0.162 | 2,696 | +0 | 0.00% | 437 |
| 2025-04-09 | 2025-04-07 | 0.171 | 2,696 | +0 | 0.00% | 461 |
| 2025-04-08 | 2025-04-03 | 0.183 | 2,696 | +0 | 0.00% | 493 |
| 2025-04-07 | 2025-04-02 | 0.183 | 2,696 | +0 | 0.00% | 493 |
| 2025-04-03 | 2025-04-01 | 0.185 | 2,696 | +0 | 0.00% | 499 |
| 2025-04-02 | 2025-03-31 | 0.190 | 2,696 | +0 | 0.00% | 512 |
| 2025-04-01 | 2025-03-28 | 0.190 | 2,696 | +0 | 0.00% | 512 |
| 2025-03-31 | 2025-03-27 | 0.192 | 2,696 | +0 | 0.00% | 518 |
| 2025-03-28 | 2025-03-26 | 0.196 | 2,696 | +0 | 0.00% | 528 |
| 2025-03-27 | 2025-03-25 | 0.201 | 2,696 | +0 | 0.00% | 542 |
| 2025-03-26 | 2025-03-24 | 0.202 | 2,696 | +0 | 0.00% | 545 |
| 2025-03-25 | 2025-03-21 | 0.201 | 2,696 | +0 | 0.00% | 542 |
| 2025-03-24 | 2025-03-20 | 0.200 | 2,696 | +0 | 0.00% | 539 |
| 2025-03-21 | 2025-03-19 | 0.200 | 2,696 | +0 | 0.00% | 539 |
| 2025-03-20 | 2025-03-18 | 0.200 | 2,696 | +0 | 0.00% | 539 |
| 2025-03-19 | 2025-03-17 | 0.204 | 2,696 | +0 | 0.00% | 550 |
| 2025-03-18 | 2025-03-14 | 0.204 | 2,696 | +0 | 0.00% | 550 |
| 2025-03-17 | 2025-03-13 | 0.204 | 2,696 | +0 | 0.00% | 550 |
| 2025-03-14 | 2025-03-12 | 0.213 | 2,696 | +0 | 0.00% | 574 |
| 2025-03-13 | 2025-03-11 | 0.212 | 2,696 | +0 | 0.00% | 572 |
| 2025-03-12 | 2025-03-10 | 0.212 | 2,696 | +0 | 0.00% | 572 |
| 2025-03-11 | 2025-03-07 | 0.212 | 2,696 | +0 | 0.00% | 572 |
| 2025-03-10 | 2025-03-06 | 0.228 | 2,696 | +0 | 0.00% | 615 |
| 2025-03-07 | 2025-03-05 | 0.226 | 2,696 | +0 | 0.00% | 609 |
| 2025-03-06 | 2025-03-04 | 0.230 | 2,696 | +0 | 0.00% | 620 |
| 2025-03-05 | 2025-03-03 | 0.220 | 2,696 | +0 | 0.00% | 593 |
| 2025-03-04 | 2025-02-28 | 0.219 | 2,696 | +0 | 0.00% | 590 |
| 2025-03-03 | 2025-02-27 | 0.220 | 2,696 | +0 | 0.00% | 593 |
| 2025-02-28 | 2025-02-26 | 0.219 | 2,696 | +0 | 0.00% | 590 |
| 2025-02-27 | 2025-02-25 | 0.226 | 2,696 | +0 | 0.00% | 609 |
| 2025-02-26 | 2025-02-24 | 0.230 | 2,696 | +0 | 0.00% | 620 |
| 2025-02-25 | 2025-02-21 | 0.230 | 2,696 | +0 | 0.00% | 620 |
| 2025-02-24 | 2025-02-20 | 0.226 | 2,696 | +0 | 0.00% | 609 |
| 2025-02-21 | 2025-02-19 | 0.226 | 2,696 | +0 | 0.00% | 609 |
| 2025-02-20 | 2025-02-18 | 0.230 | 2,696 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.228 | 2,696 | +0 | 0.00% | 615 |
| 2025-02-18 | 2025-02-14 | 0.228 | 2,696 | +0 | 0.00% | 615 |
| 2025-02-17 | 2025-02-13 | 0.228 | 2,696 | +0 | 0.00% | 615 |
| 2025-02-14 | 2025-02-12 | 0.229 | 2,696 | +0 | 0.00% | 617 |
| 2025-02-13 | 2025-02-11 | 0.229 | 2,696 | +0 | 0.00% | 617 |
| 2025-02-12 | 2025-02-10 | 0.236 | 2,696 | +0 | 0.00% | 636 |
| 2025-02-11 | 2025-02-07 | 0.250 | 2,696 | +0 | 0.00% | 674 |
| 2025-02-10 | 2025-02-06 | 0.250 | 2,696 | +0 | 0.00% | 674 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,696 | +0 | 0.00% | 674 |
| 2025-02-06 | 2025-02-04 | 0.250 | 2,696 | +0 | 0.00% | 674 |
| 2025-02-05 | 2025-02-03 | 0.250 | 2,696 | +0 | 0.00% | 674 |
| 2025-02-04 | 2025-01-28 | 0.243 | 2,696 | +0 | 0.00% | 655 |
| 2025-02-03 | 2025-01-24 | 0.232 | 2,696 | +0 | 0.00% | 625 |
| 2025-01-27 | 2025-01-23 | 0.231 | 2,696 | +0 | 0.00% | 623 |
| 2025-01-24 | 2025-01-22 | 0.232 | 2,696 | +0 | 0.00% | 625 |
| 2025-01-23 | 2025-01-21 | 0.191 | 2,696 | +0 | 0.00% | 515 |
| 2025-01-22 | 2025-01-20 | 0.191 | 2,696 | +0 | 0.00% | 515 |
| 2025-01-21 | 2025-01-17 | 0.192 | 2,696 | +0 | 0.00% | 518 |
| 2025-01-20 | 2025-01-16 | 0.192 | 2,696 | +0 | 0.00% | 518 |
| 2025-01-17 | 2025-01-15 | 0.189 | 2,696 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.199 | 2,696 | +0 | 0.00% | 537 |
| 2025-01-15 | 2025-01-13 | 0.207 | 2,696 | +0 | 0.00% | 558 |
| 2025-01-14 | 2025-01-10 | 0.233 | 2,696 | +0 | 0.00% | 628 |
| 2025-01-13 | 2025-01-09 | 0.255 | 2,696 | +0 | 0.00% | 687 |
| 2025-01-10 | 2025-01-08 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2025-01-09 | 2025-01-07 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2025-01-08 | 2025-01-06 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2025-01-07 | 2025-01-03 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2025-01-06 | 2025-01-02 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2025-01-03 | 2024-12-31 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2025-01-02 | 2024-12-27 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-30 | 2024-12-24 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-27 | 2024-12-20 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-23 | 2024-12-19 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-20 | 2024-12-18 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-19 | 2024-12-17 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-18 | 2024-12-16 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-17 | 2024-12-13 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-16 | 2024-12-12 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-13 | 2024-12-11 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-12 | 2024-12-10 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-12-11 | 2024-12-09 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-12-10 | 2024-12-06 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-12-09 | 2024-12-05 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2024-12-05 | 2024-12-03 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2024-12-04 | 2024-12-02 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2024-12-02 | 2024-11-28 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2024-11-29 | 2024-11-27 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2024-11-28 | 2024-11-26 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-11-26 | 2024-11-22 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-11-25 | 2024-11-21 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-11-22 | 2024-11-20 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2024-11-21 | 2024-11-19 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2024-11-20 | 2024-11-18 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2024-11-19 | 2024-11-15 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2024-11-18 | 2024-11-14 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-11-15 | 2024-11-13 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-11-14 | 2024-11-12 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-11-13 | 2024-11-11 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-11-12 | 2024-11-08 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-11-11 | 2024-11-07 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-11-08 | 2024-11-06 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-11-07 | 2024-11-05 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-11-06 | 2024-11-04 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-11-05 | 2024-11-01 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-11-04 | 2024-10-31 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-11-01 | 2024-10-30 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-10-31 | 2024-10-29 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-10-30 | 2024-10-28 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-10-29 | 2024-10-25 | 0.340 | 2,696 | +0 | 0.00% | 917 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2024-10-23 | 2024-10-21 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2024-10-21 | 2024-10-17 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2024-10-18 | 2024-10-16 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2024-10-17 | 2024-10-15 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2024-10-16 | 2024-10-14 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-10-15 | 2024-10-10 | 0.385 | 2,696 | +0 | 0.00% | 1,038 |
| 2024-10-14 | 2024-10-09 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-10-10 | 2024-10-08 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-10-09 | 2024-10-07 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-10-08 | 2024-10-04 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-10-07 | 2024-10-03 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2024-10-04 | 2024-10-02 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2024-10-03 | 2024-09-30 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2024-10-02 | 2024-09-27 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2024-09-30 | 2024-09-26 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2024-09-27 | 2024-09-25 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2024-09-26 | 2024-09-24 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2024-09-25 | 2024-09-23 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-24 | 2024-09-20 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-23 | 2024-09-19 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-20 | 2024-09-17 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-19 | 2024-09-16 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-17 | 2024-09-13 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-16 | 2024-09-12 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-13 | 2024-09-11 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-12 | 2024-09-10 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-11 | 2024-09-09 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-10 | 2024-09-05 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-09 | 2024-09-04 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-05 | 2024-09-03 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-04 | 2024-09-02 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-03 | 2024-08-30 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-09-02 | 2024-08-29 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-08-30 | 2024-08-28 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-08-29 | 2024-08-27 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-08-28 | 2024-08-26 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-08-27 | 2024-08-23 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-08-26 | 2024-08-22 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-08-23 | 2024-08-21 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-08-22 | 2024-08-20 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2024-08-20 | 2024-08-16 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2024-08-16 | 2024-08-14 | 0.405 | 2,696 | +0 | 0.00% | 1,092 |
| 2024-08-15 | 2024-08-13 | 0.405 | 2,696 | +0 | 0.00% | 1,092 |
| 2024-08-14 | 2024-08-12 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2024-08-13 | 2024-08-09 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-08-12 | 2024-08-08 | 0.405 | 2,696 | +0 | 0.00% | 1,092 |
| 2024-08-09 | 2024-08-07 | 0.405 | 2,696 | +0 | 0.00% | 1,092 |
| 2024-08-08 | 2024-08-06 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-08-07 | 2024-08-05 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-08-05 | 2024-08-01 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-08-01 | 2024-07-30 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-07-31 | 2024-07-29 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-07-30 | 2024-07-26 | 0.410 | 2,696 | +0 | 0.00% | 1,105 |
| 2024-07-29 | 2024-07-25 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2024-07-26 | 2024-07-24 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-07-25 | 2024-07-23 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-07-23 | 2024-07-19 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-07-22 | 2024-07-18 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-07-19 | 2024-07-17 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2024-07-18 | 2024-07-16 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,696 | +0 | 0.00% | 1,038 |
| 2024-07-15 | 2024-07-11 | 0.385 | 2,696 | +0 | 0.00% | 1,038 |
| 2024-07-12 | 2024-07-10 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-07-11 | 2024-07-09 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-07-10 | 2024-07-08 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-07-09 | 2024-07-05 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-07-05 | 2024-07-03 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2024-07-03 | 2024-06-28 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2024-07-02 | 2024-06-27 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-06-28 | 2024-06-26 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-06-27 | 2024-06-25 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-06-26 | 2024-06-24 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2024-06-25 | 2024-06-21 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-06-24 | 2024-06-20 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2024-06-21 | 2024-06-19 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-06-20 | 2024-06-18 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-06-19 | 2024-06-17 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2024-06-18 | 2024-06-14 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2024-06-17 | 2024-06-13 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-06-14 | 2024-06-12 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2024-06-12 | 2024-06-07 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2024-06-11 | 2024-06-06 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2024-06-07 | 2024-06-05 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2024-06-06 | 2024-06-04 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-06-05 | 2024-06-03 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-06-04 | 2024-05-31 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-06-03 | 2024-05-30 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-05-31 | 2024-05-29 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2024-05-30 | 2024-05-28 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-29 | 2024-05-27 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2024-05-28 | 2024-05-24 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-27 | 2024-05-23 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-05-24 | 2024-05-22 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-05-23 | 2024-05-21 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-05-22 | 2024-05-20 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-05-20 | 2024-05-16 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-17 | 2024-05-14 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-16 | 2024-05-13 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-14 | 2024-05-10 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-13 | 2024-05-09 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-10 | 2024-05-08 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-09 | 2024-05-07 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-08 | 2024-05-06 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-07 | 2024-05-03 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-06 | 2024-05-02 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-03 | 2024-04-30 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-04-30 | 2024-04-26 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-04-29 | 2024-04-25 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-04-26 | 2024-04-24 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-04-25 | 2024-04-23 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-04-24 | 2024-04-22 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-04-23 | 2024-04-19 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-04-22 | 2024-04-18 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-04-19 | 2024-04-17 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-04-18 | 2024-04-16 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2024-04-17 | 2024-04-15 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2024-04-16 | 2024-04-12 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2024-04-15 | 2024-04-11 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-04-12 | 2024-04-10 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2024-04-11 | 2024-04-09 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2024-04-10 | 2024-04-08 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-04-09 | 2024-04-05 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-04-08 | 2024-04-03 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-04-05 | 2024-04-02 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-04-03 | 2024-03-28 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-04-02 | 2024-03-27 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-03-28 | 2024-03-26 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-03-27 | 2024-03-25 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-03-26 | 2024-03-22 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-03-25 | 2024-03-21 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-03-22 | 2024-03-20 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2024-03-21 | 2024-03-19 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-03-20 | 2024-03-18 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-03-19 | 2024-03-15 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-03-15 | 2024-03-13 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-03-13 | 2024-03-11 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-03-12 | 2024-03-08 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2024-03-11 | 2024-03-07 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2024-03-08 | 2024-03-06 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2024-03-07 | 2024-03-05 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2024-03-06 | 2024-03-04 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-03-05 | 2024-03-01 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-03-04 | 2024-02-29 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-03-01 | 2024-02-28 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-02-29 | 2024-02-27 | 0.340 | 2,696 | +0 | 0.00% | 917 |
| 2024-02-28 | 2024-02-26 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2024-02-27 | 2024-02-23 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-02-26 | 2024-02-22 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2024-02-23 | 2024-02-21 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2024-02-22 | 2024-02-20 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2024-02-21 | 2024-02-19 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2024-02-20 | 2024-02-16 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2024-02-19 | 2024-02-15 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2024-02-16 | 2024-02-14 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2024-02-15 | 2024-02-09 | 0.275 | 2,696 | +0 | 0.00% | 741 |
| 2024-02-14 | 2024-02-07 | 0.270 | 2,696 | +0 | 0.00% | 728 |
| 2024-02-08 | 2024-02-06 | 0.280 | 2,696 | +0 | 0.00% | 755 |
| 2024-02-07 | 2024-02-05 | 0.265 | 2,696 | +0 | 0.00% | 714 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,696 | +0 | 0.00% | 674 |
| 2024-02-05 | 2024-02-01 | 0.245 | 2,696 | +0 | 0.00% | 661 |
| 2024-02-02 | 2024-01-31 | 0.250 | 2,696 | +0 | 0.00% | 674 |
| 2024-02-01 | 2024-01-30 | 0.265 | 2,696 | +0 | 0.00% | 714 |
| 2024-01-31 | 2024-01-29 | 0.265 | 2,696 | +0 | 0.00% | 714 |
| 2024-01-30 | 2024-01-26 | 0.265 | 2,696 | +0 | 0.00% | 714 |
| 2024-01-29 | 2024-01-25 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2024-01-26 | 2024-01-24 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-01-25 | 2024-01-23 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2024-01-24 | 2024-01-22 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-23 | 2024-01-19 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-22 | 2024-01-18 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-19 | 2024-01-17 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-17 | 2024-01-15 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-16 | 2024-01-12 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-15 | 2024-01-11 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-12 | 2024-01-10 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-11 | 2024-01-09 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-10 | 2024-01-08 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-09 | 2024-01-05 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2024-01-08 | 2024-01-04 | 0.420 | 2,696 | +0 | 0.00% | 1,132 |
| 2024-01-05 | 2024-01-03 | 0.420 | 2,696 | +0 | 0.00% | 1,132 |
| 2024-01-04 | 2024-01-02 | 0.420 | 2,696 | +0 | 0.00% | 1,132 |
| 2024-01-03 | 2023-12-29 | 0.420 | 2,696 | +0 | 0.00% | 1,132 |
| 2024-01-02 | 2023-12-28 | 0.420 | 2,696 | +0 | 0.00% | 1,132 |
| 2023-12-29 | 2023-12-27 | 0.420 | 2,696 | +0 | 0.00% | 1,132 |
| 2023-12-28 | 2023-12-22 | 0.440 | 2,696 | +0 | 0.00% | 1,186 |
| 2023-12-27 | 2023-12-21 | 0.435 | 2,696 | +0 | 0.00% | 1,173 |
| 2023-12-22 | 2023-12-20 | 0.425 | 2,696 | +0 | 0.00% | 1,146 |
| 2023-12-21 | 2023-12-19 | 0.435 | 2,696 | +0 | 0.00% | 1,173 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,696 | +0 | 0.00% | 1,173 |
| 2023-12-19 | 2023-12-15 | 0.455 | 2,696 | +0 | 0.00% | 1,227 |
| 2023-12-18 | 2023-12-14 | 0.455 | 2,696 | +0 | 0.00% | 1,227 |
| 2023-12-15 | 2023-12-13 | 0.455 | 2,696 | +0 | 0.00% | 1,227 |
| 2023-12-14 | 2023-12-12 | 0.455 | 2,696 | +0 | 0.00% | 1,227 |
| 2023-12-13 | 2023-12-11 | 0.455 | 2,696 | +0 | 0.00% | 1,227 |
| 2023-12-12 | 2023-12-08 | 0.455 | 2,696 | +0 | 0.00% | 1,227 |
| 2023-12-11 | 2023-12-07 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2023-12-08 | 2023-12-06 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2023-12-07 | 2023-12-05 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-12-06 | 2023-12-04 | 0.460 | 2,696 | +0 | 0.00% | 1,240 |
| 2023-12-05 | 2023-12-01 | 0.460 | 2,696 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-12-01 | 2023-11-29 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-30 | 2023-11-28 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-29 | 2023-11-27 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-28 | 2023-11-24 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-27 | 2023-11-23 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-24 | 2023-11-22 | 0.460 | 2,696 | +0 | 0.00% | 1,240 |
| 2023-11-23 | 2023-11-21 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-22 | 2023-11-20 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-21 | 2023-11-17 | 0.435 | 2,696 | +0 | 0.00% | 1,173 |
| 2023-11-20 | 2023-11-16 | 0.430 | 2,696 | +0 | 0.00% | 1,159 |
| 2023-11-17 | 2023-11-15 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-16 | 2023-11-14 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-15 | 2023-11-13 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-14 | 2023-11-10 | 0.450 | 2,696 | +0 | 0.00% | 1,213 |
| 2023-11-13 | 2023-11-09 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2023-11-10 | 2023-11-08 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2023-11-09 | 2023-11-07 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2023-11-08 | 2023-11-06 | 0.420 | 2,696 | +0 | 0.00% | 1,132 |
| 2023-11-07 | 2023-11-03 | 0.420 | 2,696 | +0 | 0.00% | 1,132 |
| 2023-11-06 | 2023-11-02 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2023-11-03 | 2023-11-01 | 0.415 | 2,696 | +0 | 0.00% | 1,119 |
| 2023-11-02 | 2023-10-31 | 0.405 | 2,696 | +0 | 0.00% | 1,092 |
| 2023-11-01 | 2023-10-30 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2023-10-31 | 2023-10-27 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2023-10-30 | 2023-10-26 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2023-10-27 | 2023-10-25 | 0.385 | 2,696 | +0 | 0.00% | 1,038 |
| 2023-10-26 | 2023-10-24 | 0.385 | 2,696 | +0 | 0.00% | 1,038 |
| 2023-10-25 | 2023-10-20 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-10-24 | 2023-10-19 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-10-20 | 2023-10-18 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-10-19 | 2023-10-17 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-10-18 | 2023-10-16 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-10-17 | 2023-10-13 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-10-16 | 2023-10-12 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-10-13 | 2023-10-11 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-10-12 | 2023-10-10 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-10-11 | 2023-10-09 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-10-10 | 2023-10-06 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-10-09 | 2023-10-05 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-10-06 | 2023-10-04 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-10-05 | 2023-10-03 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-10-04 | 2023-09-29 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-10-03 | 2023-09-28 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-09-29 | 2023-09-27 | 0.340 | 2,696 | +0 | 0.00% | 917 |
| 2023-09-28 | 2023-09-26 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2023-09-27 | 2023-09-25 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2023-09-26 | 2023-09-22 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-09-25 | 2023-09-21 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-09-22 | 2023-09-20 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-09-21 | 2023-09-19 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-09-20 | 2023-09-18 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-09-19 | 2023-09-15 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-09-18 | 2023-09-14 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-09-15 | 2023-09-13 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-09-14 | 2023-09-12 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-09-13 | 2023-09-11 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-09-12 | 2023-09-07 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-09-11 | 2023-09-06 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2023-09-07 | 2023-09-05 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2023-09-06 | 2023-09-04 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2023-09-05 | 2023-08-31 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-09-04 | 2023-08-30 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2023-08-31 | 2023-08-29 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2023-08-30 | 2023-08-28 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2023-08-29 | 2023-08-25 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2023-08-28 | 2023-08-24 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2023-08-25 | 2023-08-23 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2023-08-24 | 2023-08-22 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-23 | 2023-08-21 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2023-08-22 | 2023-08-18 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2023-08-21 | 2023-08-17 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-18 | 2023-08-16 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-17 | 2023-08-15 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-16 | 2023-08-14 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-15 | 2023-08-11 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-14 | 2023-08-10 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-11 | 2023-08-09 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-10 | 2023-08-08 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-09 | 2023-08-07 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-08 | 2023-08-04 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-07 | 2023-08-03 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-08-04 | 2023-08-02 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2023-08-03 | 2023-08-01 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2023-08-02 | 2023-07-31 | 0.400 | 2,696 | +0 | 0.00% | 1,078 |
| 2023-08-01 | 2023-07-28 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-07-31 | 2023-07-27 | 0.420 | 2,696 | +0 | 0.00% | 1,132 |
| 2023-07-28 | 2023-07-26 | 0.430 | 2,696 | +0 | 0.00% | 1,159 |
| 2023-07-27 | 2023-07-25 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2023-07-26 | 2023-07-24 | 0.395 | 2,696 | +0 | 0.00% | 1,065 |
| 2023-07-25 | 2023-07-21 | 0.405 | 2,696 | +0 | 0.00% | 1,092 |
| 2023-07-24 | 2023-07-20 | 0.410 | 2,696 | +0 | 0.00% | 1,105 |
| 2023-07-21 | 2023-07-19 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2023-07-20 | 2023-07-18 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2023-07-19 | 2023-07-14 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-07-18 | 2023-07-13 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-07-14 | 2023-07-12 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-07-13 | 2023-07-11 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-07-12 | 2023-07-10 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2023-07-11 | 2023-07-07 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-07-10 | 2023-07-06 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-07-07 | 2023-07-05 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-07-06 | 2023-07-04 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-07-05 | 2023-07-03 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-07-04 | 2023-06-30 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-07-03 | 2023-06-29 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2023-06-30 | 2023-06-28 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-06-29 | 2023-06-27 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-06-28 | 2023-06-26 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-06-27 | 2023-06-23 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2023-06-26 | 2023-06-21 | 0.390 | 2,696 | +0 | 0.00% | 1,051 |
| 2023-06-23 | 2023-06-20 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-06-21 | 2023-06-19 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-06-20 | 2023-06-16 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-06-19 | 2023-06-15 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-06-16 | 2023-06-14 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-06-15 | 2023-06-13 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2023-06-14 | 2023-06-12 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2023-06-13 | 2023-06-09 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2023-06-12 | 2023-06-08 | 0.365 | 2,696 | +0 | 0.00% | 984 |
| 2023-06-09 | 2023-06-07 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-06-08 | 2023-06-06 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-06-07 | 2023-06-05 | 0.340 | 2,696 | +0 | 0.00% | 917 |
| 2023-06-06 | 2023-06-02 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2023-06-05 | 2023-06-01 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2023-06-02 | 2023-05-31 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2023-06-01 | 2023-05-30 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2023-05-31 | 2023-05-29 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-05-29 | 2023-05-24 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2023-05-25 | 2023-05-23 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2023-05-24 | 2023-05-22 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2023-05-23 | 2023-05-19 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-05-22 | 2023-05-18 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-05-19 | 2023-05-17 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-05-18 | 2023-05-16 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-05-17 | 2023-05-15 | 0.305 | 2,696 | +0 | 0.00% | 822 |
| 2023-05-16 | 2023-05-12 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2023-05-15 | 2023-05-11 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2023-05-12 | 2023-05-10 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2023-05-11 | 2023-05-09 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2023-05-10 | 2023-05-08 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2023-05-09 | 2023-05-05 | 0.335 | 2,696 | +0 | 0.00% | 903 |
| 2023-05-08 | 2023-05-04 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-05-05 | 2023-05-03 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-05-04 | 2023-05-02 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-05-03 | 2023-04-28 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-05-02 | 2023-04-27 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-04-28 | 2023-04-26 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-04-26 | 2023-04-24 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-04-25 | 2023-04-21 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-04-24 | 2023-04-20 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-04-21 | 2023-04-19 | 0.270 | 2,696 | +0 | 0.00% | 728 |
| 2023-04-20 | 2023-04-18 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-04-19 | 2023-04-17 | 0.270 | 2,696 | +0 | 0.00% | 728 |
| 2023-04-18 | 2023-04-14 | 0.280 | 2,696 | +0 | 0.00% | 755 |
| 2023-04-17 | 2023-04-13 | 0.270 | 2,696 | +0 | 0.00% | 728 |
| 2023-04-14 | 2023-04-12 | 0.280 | 2,696 | +0 | 0.00% | 755 |
| 2023-04-13 | 2023-04-11 | 0.270 | 2,696 | +0 | 0.00% | 728 |
| 2023-04-12 | 2023-04-06 | 0.270 | 2,696 | +0 | 0.00% | 728 |
| 2023-04-11 | 2023-04-04 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-04-06 | 2023-04-03 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-04-04 | 2023-03-31 | 0.260 | 2,696 | +0 | 0.00% | 701 |
| 2023-04-03 | 2023-03-30 | 0.290 | 2,696 | +0 | 0.00% | 782 |
| 2023-03-31 | 2023-03-29 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-03-30 | 2023-03-28 | 0.280 | 2,696 | +0 | 0.00% | 755 |
| 2023-03-29 | 2023-03-27 | 0.280 | 2,696 | +0 | 0.00% | 755 |
| 2023-03-28 | 2023-03-24 | 0.260 | 2,696 | +0 | 0.00% | 701 |
| 2023-03-27 | 2023-03-23 | 0.275 | 2,696 | +0 | 0.00% | 741 |
| 2023-03-24 | 2023-03-22 | 0.260 | 2,696 | +0 | 0.00% | 701 |
| 2023-03-23 | 2023-03-21 | 0.275 | 2,696 | +0 | 0.00% | 741 |
| 2023-03-22 | 2023-03-20 | 0.275 | 2,696 | +0 | 0.00% | 741 |
| 2023-03-21 | 2023-03-17 | 0.285 | 2,696 | +0 | 0.00% | 768 |
| 2023-03-20 | 2023-03-16 | 0.285 | 2,696 | +0 | 0.00% | 768 |
| 2023-03-17 | 2023-03-15 | 0.275 | 2,696 | +0 | 0.00% | 741 |
| 2023-03-16 | 2023-03-14 | 0.275 | 2,696 | +0 | 0.00% | 741 |
| 2023-03-15 | 2023-03-13 | 0.275 | 2,696 | +0 | 0.00% | 741 |
| 2023-03-14 | 2023-03-10 | 0.275 | 2,696 | +0 | 0.00% | 741 |
| 2023-03-13 | 2023-03-09 | 0.275 | 2,696 | +0 | 0.00% | 741 |
| 2023-03-10 | 2023-03-08 | 0.280 | 2,696 | +0 | 0.00% | 755 |
| 2023-03-09 | 2023-03-07 | 0.285 | 2,696 | +0 | 0.00% | 768 |
| 2023-03-08 | 2023-03-06 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2023-03-07 | 2023-03-03 | 0.295 | 2,696 | +0 | 0.00% | 795 |
| 2023-03-06 | 2023-03-02 | 0.305 | 2,696 | +0 | 0.00% | 822 |
| 2023-03-03 | 2023-03-01 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2023-03-02 | 2023-02-28 | 0.300 | 2,696 | +0 | 0.00% | 809 |
| 2023-03-01 | 2023-02-27 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2023-02-28 | 2023-02-24 | 0.305 | 2,696 | +0 | 0.00% | 822 |
| 2023-02-27 | 2023-02-23 | 0.305 | 2,696 | +0 | 0.00% | 822 |
| 2023-02-24 | 2023-02-22 | 0.305 | 2,696 | +0 | 0.00% | 822 |
| 2023-02-23 | 2023-02-21 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2023-02-22 | 2023-02-20 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2023-02-21 | 2023-02-17 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2023-02-20 | 2023-02-16 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2023-02-17 | 2023-02-15 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2023-02-16 | 2023-02-14 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2023-02-15 | 2023-02-13 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-02-14 | 2023-02-10 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2023-02-13 | 2023-02-09 | 0.305 | 2,696 | +0 | 0.00% | 822 |
| 2023-02-10 | 2023-02-08 | 0.320 | 2,696 | +0 | 0.00% | 863 |
| 2023-02-09 | 2023-02-07 | 0.330 | 2,696 | +0 | 0.00% | 890 |
| 2023-02-08 | 2023-02-06 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-02-07 | 2023-02-03 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-02-06 | 2023-02-02 | 0.385 | 2,696 | +0 | 0.00% | 1,038 |
| 2023-02-03 | 2023-02-01 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-02-02 | 2023-01-31 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-02-01 | 2023-01-30 | 0.385 | 2,696 | +0 | 0.00% | 1,038 |
| 2023-01-31 | 2023-01-27 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-01-30 | 2023-01-26 | 0.370 | 2,696 | +0 | 0.00% | 998 |
| 2023-01-27 | 2023-01-20 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-01-26 | 2023-01-19 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-01-20 | 2023-01-18 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-01-19 | 2023-01-17 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-01-18 | 2023-01-16 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2023-01-17 | 2023-01-13 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2023-01-16 | 2023-01-12 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2023-01-13 | 2023-01-11 | 0.375 | 2,696 | +0 | 0.00% | 1,011 |
| 2023-01-12 | 2023-01-10 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2023-01-11 | 2023-01-09 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-01-10 | 2023-01-06 | 0.355 | 2,696 | +0 | 0.00% | 957 |
| 2023-01-09 | 2023-01-05 | 0.350 | 2,696 | +0 | 0.00% | 944 |
| 2023-01-06 | 2023-01-04 | 0.360 | 2,696 | +0 | 0.00% | 971 |
| 2023-01-05 | 2023-01-03 | 0.410 | 2,696 | +0 | 0.00% | 1,105 |
| 2023-01-04 | 2022-12-30 | 0.470 | 2,696 | +0 | 0.00% | 1,267 |
| 2023-01-03 | 2022-12-29 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-12-30 | 2022-12-28 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-12-29 | 2022-12-23 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-12-28 | 2022-12-22 | 0.470 | 2,696 | +0 | 0.00% | 1,267 |
| 2022-12-23 | 2022-12-21 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-12-22 | 2022-12-20 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-12-21 | 2022-12-19 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-12-20 | 2022-12-16 | 0.495 | 2,696 | +0 | 0.00% | 1,335 |
| 2022-12-19 | 2022-12-15 | 0.530 | 2,696 | +0 | 0.00% | 1,429 |
| 2022-12-16 | 2022-12-14 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-12-15 | 2022-12-13 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-12-14 | 2022-12-12 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-12-13 | 2022-12-09 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-12-12 | 2022-12-08 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-12-09 | 2022-12-07 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-12-08 | 2022-12-06 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-12-07 | 2022-12-05 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-12-06 | 2022-12-02 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-12-05 | 2022-12-01 | 0.470 | 2,696 | +0 | 0.00% | 1,267 |
| 2022-12-02 | 2022-11-30 | 0.480 | 2,696 | +0 | 0.00% | 1,294 |
| 2022-12-01 | 2022-11-29 | 0.480 | 2,696 | +0 | 0.00% | 1,294 |
| 2022-11-30 | 2022-11-28 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-11-29 | 2022-11-25 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-11-25 | 2022-11-23 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-11-24 | 2022-11-22 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-11-23 | 2022-11-21 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-11-22 | 2022-11-18 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-11-21 | 2022-11-17 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-11-18 | 2022-11-16 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-11-17 | 2022-11-15 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-11-16 | 2022-11-14 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-11-15 | 2022-11-11 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-11-14 | 2022-11-10 | 0.485 | 2,696 | +0 | 0.00% | 1,308 |
| 2022-11-11 | 2022-11-09 | 0.495 | 2,696 | +0 | 0.00% | 1,335 |
| 2022-11-10 | 2022-11-08 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-11-09 | 2022-11-07 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-11-08 | 2022-11-04 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-11-07 | 2022-11-03 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-11-04 | 2022-11-02 | 0.470 | 2,696 | +0 | 0.00% | 1,267 |
| 2022-11-03 | 2022-11-01 | 0.480 | 2,696 | +0 | 0.00% | 1,294 |
| 2022-11-02 | 2022-10-31 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-11-01 | 2022-10-28 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-10-31 | 2022-10-27 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-10-28 | 2022-10-26 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-10-27 | 2022-10-25 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-10-26 | 2022-10-24 | 0.475 | 2,696 | +0 | 0.00% | 1,281 |
| 2022-10-25 | 2022-10-21 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-10-24 | 2022-10-20 | 0.530 | 2,696 | +0 | 0.00% | 1,429 |
| 2022-10-21 | 2022-10-19 | 0.530 | 2,696 | +0 | 0.00% | 1,429 |
| 2022-10-20 | 2022-10-18 | 0.530 | 2,696 | +0 | 0.00% | 1,429 |
| 2022-10-19 | 2022-10-17 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-10-18 | 2022-10-14 | 0.530 | 2,696 | +0 | 0.00% | 1,429 |
| 2022-10-17 | 2022-10-13 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-10-14 | 2022-10-12 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-10-13 | 2022-10-11 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-10-12 | 2022-10-10 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-10-11 | 2022-10-07 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-10-10 | 2022-10-06 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-10-07 | 2022-10-05 | 0.550 | 2,696 | +0 | 0.00% | 1,483 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-10-03 | 2022-09-29 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-09-30 | 2022-09-28 | 0.530 | 2,696 | +0 | 0.00% | 1,429 |
| 2022-09-29 | 2022-09-27 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-09-28 | 2022-09-26 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-09-27 | 2022-09-23 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-09-26 | 2022-09-22 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-09-23 | 2022-09-21 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-09-22 | 2022-09-20 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-09-21 | 2022-09-19 | 0.570 | 2,696 | +0 | 0.00% | 1,537 |
| 2022-09-20 | 2022-09-16 | 0.560 | 2,696 | +0 | 0.00% | 1,510 |
| 2022-09-19 | 2022-09-15 | 0.560 | 2,696 | +0 | 0.00% | 1,510 |
| 2022-09-16 | 2022-09-14 | 0.570 | 2,696 | +0 | 0.00% | 1,537 |
| 2022-09-15 | 2022-09-13 | 0.550 | 2,696 | +0 | 0.00% | 1,483 |
| 2022-09-14 | 2022-09-09 | 0.550 | 2,696 | +0 | 0.00% | 1,483 |
| 2022-09-13 | 2022-09-08 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-09-09 | 2022-09-07 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-09-08 | 2022-09-06 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-09-07 | 2022-09-05 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-09-06 | 2022-09-02 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-09-05 | 2022-09-01 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-09-02 | 2022-08-31 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-09-01 | 2022-08-30 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-08-31 | 2022-08-29 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-08-30 | 2022-08-26 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-08-29 | 2022-08-25 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-08-26 | 2022-08-24 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-08-25 | 2022-08-23 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-08-24 | 2022-08-22 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-08-23 | 2022-08-19 | 0.465 | 2,696 | +0 | 0.00% | 1,254 |
| 2022-08-22 | 2022-08-18 | 0.460 | 2,696 | +0 | 0.00% | 1,240 |
| 2022-08-19 | 2022-08-17 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-08-18 | 2022-08-16 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-08-17 | 2022-08-15 | 0.480 | 2,696 | +0 | 0.00% | 1,294 |
| 2022-08-16 | 2022-08-12 | 0.480 | 2,696 | +0 | 0.00% | 1,294 |
| 2022-08-15 | 2022-08-11 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-08-12 | 2022-08-10 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-08-11 | 2022-08-09 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-08-10 | 2022-08-08 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-08-09 | 2022-08-05 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-08-08 | 2022-08-04 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-08-05 | 2022-08-03 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-08-04 | 2022-08-02 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-08-03 | 2022-08-01 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-08-02 | 2022-07-29 | 0.480 | 2,696 | +0 | 0.00% | 1,294 |
| 2022-08-01 | 2022-07-28 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-07-29 | 2022-07-27 | 0.495 | 2,696 | +0 | 0.00% | 1,335 |
| 2022-07-28 | 2022-07-26 | 0.490 | 2,696 | +0 | 0.00% | 1,321 |
| 2022-07-27 | 2022-07-25 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-07-26 | 2022-07-22 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-07-25 | 2022-07-21 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-07-22 | 2022-07-20 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-07-21 | 2022-07-19 | 0.495 | 2,696 | +0 | 0.00% | 1,335 |
| 2022-07-20 | 2022-07-18 | 0.495 | 2,696 | +0 | 0.00% | 1,335 |
| 2022-07-19 | 2022-07-15 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-07-18 | 2022-07-14 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-07-15 | 2022-07-13 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-07-14 | 2022-07-12 | 0.530 | 2,696 | +0 | 0.00% | 1,429 |
| 2022-07-13 | 2022-07-11 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-07-12 | 2022-07-08 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-07-11 | 2022-07-07 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-07-08 | 2022-07-06 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-07-07 | 2022-07-05 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-07-06 | 2022-07-04 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-07-05 | 2022-06-30 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-07-04 | 2022-06-29 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-06-30 | 2022-06-28 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-06-29 | 2022-06-27 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-06-28 | 2022-06-24 | 0.550 | 2,696 | +0 | 0.00% | 1,483 |
| 2022-06-27 | 2022-06-23 | 0.550 | 2,696 | +0 | 0.00% | 1,483 |
| 2022-06-24 | 2022-06-22 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-06-23 | 2022-06-21 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-06-22 | 2022-06-20 | 0.570 | 2,696 | +0 | 0.00% | 1,537 |
| 2022-06-21 | 2022-06-17 | 0.590 | 2,696 | +0 | 0.00% | 1,591 |
| 2022-06-20 | 2022-06-16 | 0.590 | 2,696 | +0 | 0.00% | 1,591 |
| 2022-06-17 | 2022-06-15 | 0.590 | 2,696 | +0 | 0.00% | 1,591 |
| 2022-06-16 | 2022-06-14 | 0.600 | 2,696 | +0 | 0.00% | 1,618 |
| 2022-06-15 | 2022-06-13 | 0.600 | 2,696 | +0 | 0.00% | 1,618 |
| 2022-06-14 | 2022-06-10 | 0.620 | 2,696 | +0 | 0.00% | 1,672 |
| 2022-06-13 | 2022-06-09 | 0.600 | 2,696 | +0 | 0.00% | 1,618 |
| 2022-06-10 | 2022-06-08 | 0.610 | 2,696 | +0 | 0.00% | 1,645 |
| 2022-06-09 | 2022-06-07 | 0.630 | 2,696 | +0 | 0.00% | 1,698 |
| 2022-06-08 | 2022-06-06 | 0.640 | 2,696 | +0 | 0.00% | 1,725 |
| 2022-06-07 | 2022-06-02 | 0.640 | 2,696 | +0 | 0.00% | 1,725 |
| 2022-06-06 | 2022-06-01 | 0.640 | 2,696 | +0 | 0.00% | 1,725 |
| 2022-06-02 | 2022-05-31 | 0.610 | 2,696 | +0 | 0.00% | 1,645 |
| 2022-06-01 | 2022-05-30 | 0.610 | 2,696 | +0 | 0.00% | 1,645 |
| 2022-05-31 | 2022-05-27 | 0.590 | 2,696 | +0 | 0.00% | 1,591 |
| 2022-05-30 | 2022-05-26 | 0.590 | 2,696 | +0 | 0.00% | 1,591 |
| 2022-05-27 | 2022-05-25 | 0.630 | 2,696 | +0 | 0.00% | 1,698 |
| 2022-05-26 | 2022-05-24 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-05-25 | 2022-05-23 | 0.540 | 2,696 | +0 | 0.00% | 1,456 |
| 2022-05-24 | 2022-05-20 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-05-23 | 2022-05-19 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-05-20 | 2022-05-18 | 0.520 | 2,696 | +0 | 0.00% | 1,402 |
| 2022-05-19 | 2022-05-17 | 0.530 | 2,696 | +0 | 0.00% | 1,429 |
| 2022-05-18 | 2022-05-16 | 0.480 | 2,696 | +0 | 0.00% | 1,294 |
| 2022-05-17 | 2022-05-13 | 0.500 | 2,696 | +0 | 0.00% | 1,348 |
| 2022-05-16 | 2022-05-12 | 0.510 | 2,696 | +0 | 0.00% | 1,375 |
| 2022-05-13 | 2022-05-11 | 0.570 | 2,696 | +0 | 0.00% | 1,537 |
| 2022-05-12 | 2022-05-10 | 0.570 | 2,696 | +0 | 0.00% | 1,537 |
| 2022-05-11 | 2022-05-06 | 0.560 | 2,696 | +0 | 0.00% | 1,510 |
| 2022-05-10 | 2022-05-05 | 0.570 | 2,696 | +0 | 0.00% | 1,537 |
| 2022-05-06 | 2022-05-04 | 0.470 | 2,696 | +0 | 0.00% | 1,267 |
| 2022-05-05 | 2022-05-03 | 0.325 | 2,696 | +0 | 0.00% | 876 |
| 2022-05-04 | 2022-04-29 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2022-05-03 | 2022-04-28 | 0.315 | 2,696 | +0 | 0.00% | 849 |
| 2022-04-29 | 2022-04-27 | 0.310 | 2,696 | +0 | 0.00% | 836 |
| 2022-04-28 | 2022-04-26 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2022-04-27 | 2022-04-25 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2022-04-26 | 2022-04-22 | 0.345 | 2,696 | +0 | 0.00% | 930 |
| 2022-04-25 | 2022-04-21 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2022-04-22 | 2022-04-20 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2022-04-21 | 2022-04-19 | 0.380 | 2,696 | +0 | 0.00% | 1,024 |
| 2022-04-20 | 2022-04-14 | 0.385 | 2,696 | -4,573 | 0.00% | 1,038 |
| 2021-12-09 | 2021-12-07 | 0.570 | 7,269 | -1,800 | 0.00% | 4,143 |
| 2021-01-12 | 2021-01-08 | 0.345 | 9,069 | -15,000 | 0.00% | 3,129 |
| 2020-12-04 | 2020-12-02 | 0.260 | 24,069 | -3,000 | 0.01% | 6,258 |
| 2020-11-30 | 2020-11-26 | 0.235 | 27,069 | +3,000 | 0.01% | 6,361 |
| 2020-11-20 | 2020-11-18 | 0.230 | 24,069 | +3,000 | 0.01% | 5,536 |
| 2020-11-13 | 2020-11-11 | 0.240 | 21,069 | +3,000 | 0.01% | 5,057 |
| 2020-11-10 | 2020-11-06 | 0.242 | 18,069 | +3,000 | 0.01% | 4,373 |
| 2020-11-04 | 2020-11-02 | 0.260 | 15,069 | +6,000 | 0.01% | 3,918 |
| 2020-10-23 | 2020-10-21 | 0.465 | 9,069 | -3,000 | 0.00% | 4,217 |
| 2020-10-22 | 2020-10-20 | 0.460 | 12,069 | -3,000 | 0.01% | 5,552 |
| 2020-10-09 | 2020-10-07 | 0.375 | 15,069 | +3,000 | 0.01% | 5,651 |
| 2020-09-22 | 2020-09-18 | 0.395 | 12,069 | +3,000 | 0.01% | 4,767 |
| 2020-08-10 | 2020-08-06 | 0.410 | 9,069 | -3,000 | 0.00% | 3,718 |
| 2020-06-12 | 2020-06-10 | 0.390 | 12,069 | +3,000 | 0.01% | 4,707 |
| 2020-05-21 | 2020-05-19 | 0.425 | 9,069 | -3,000 | 0.00% | 3,854 |
| 2020-05-13 | 2020-05-11 | 0.455 | 12,069 | -3,000 | 0.01% | 5,491 |
| 2020-05-12 | 2020-05-08 | 0.440 | 15,069 | +3,000 | 0.01% | 6,630 |
| 2020-05-06 | 2020-05-04 | 0.360 | 12,069 | +3,000 | 0.01% | 4,345 |
| 2020-05-05 | 2020-04-29 | 0.400 | 9,069 | -12,000 | 0.00% | 3,628 |
| 2020-04-20 | 2020-04-16 | 0.330 | 21,069 | +3,000 | 0.01% | 6,953 |
| 2020-04-15 | 2020-04-09 | 0.380 | 18,069 | -12,000 | 0.01% | 6,866 |
| 2020-03-06 | 2020-03-04 | 0.395 | 30,069 | -9,000 | 0.02% | 11,877 |
| 2020-02-03 | 2020-01-30 | 0.400 | 39,069 | -40,200 | 0.02% | 15,628 |
| 2020-01-29 | 2020-01-22 | 0.425 | 79,269 | -3,000 | 0.04% | 33,689 |
| 2020-01-09 | 2020-01-07 | 0.360 | 82,269 | +9,000 | 0.04% | 29,617 |
| 2019-11-01 | 2019-10-30 | 0.365 | 73,269 | +3,000 | 0.04% | 26,743 |
| 2019-10-08 | 2019-10-03 | 0.485 | 70,269 | -3,000 | 0.04% | 34,080 |
| 2019-09-24 | 2019-09-20 | 0.440 | 73,269 | -3,000 | 0.04% | 32,238 |
| 2019-08-15 | 2019-08-13 | 0.420 | 76,269 | -3,000 | 0.04% | 32,033 |
| 2019-08-09 | 2019-08-07 | 0.400 | 79,269 | -6,000 | 0.04% | 31,708 |
| 2019-08-07 | 2019-08-05 | 0.410 | 85,269 | -6,000 | 0.04% | 34,960 |
| 2019-08-05 | 2019-08-01 | 0.410 | 91,269 | -9,000 | 0.05% | 37,420 |
| 2019-07-29 | 2019-07-25 | 0.410 | 100,269 | -9,000 | 0.05% | 41,110 |
| 2019-07-25 | 2019-07-23 | 0.400 | 109,269 | -3,000 | 0.06% | 43,708 |
| 2019-07-22 | 2019-07-18 | 0.400 | 112,269 | -12,000 | 0.06% | 44,908 |
| 2019-07-18 | 2019-07-16 | 0.410 | 124,269 | -3,000 | 0.06% | 50,950 |
| 2019-07-09 | 2019-07-05 | 0.400 | 127,269 | -6,000 | 0.06% | 50,908 |
| 2019-07-05 | 2019-07-03 | 0.400 | 133,269 | -3,000 | 0.07% | 53,308 |
| 2019-07-04 | 2019-07-02 | 0.380 | 136,269 | -3,000 | 0.07% | 51,782 |
| 2019-07-03 | 2019-06-28 | 0.340 | 139,269 | +60,000 | 0.07% | 47,351 |
| 2019-07-02 | 2019-06-27 | 0.335 | 79,269 | +3,000 | 0.04% | 26,555 |
| 2019-05-29 | 2019-05-27 | 0.420 | 76,269 | -633 | 0.04% | 32,033 |
| 2019-03-01 | 2019-02-27 | 0.495 | 76,902 | -3,000 | 0.04% | 38,066 |
| 2019-02-15 | 2019-02-13 | 0.390 | 79,902 | -1,200 | 0.04% | 31,162 |
| 2018-09-13 | 2018-09-11 | 0.560 | 81,102 | -6,000 | 0.04% | 45,417 |
| 2018-08-24 | 2018-08-22 | 0.710 | 87,102 | +3,000 | 0.04% | 61,842 |
| 2018-08-21 | 2018-08-17 | 0.700 | 84,102 | -3,000 | 0.04% | 58,871 |
| 2018-08-17 | 2018-08-15 | 0.710 | 87,102 | -3,000 | 0.04% | 61,842 |
| 2018-08-02 | 2018-07-31 | 0.790 | 90,102 | +3,000 | 0.05% | 71,181 |
| 2018-07-13 | 2018-07-11 | 0.720 | 87,102 | +6,000 | 0.04% | 62,713 |
| 2018-05-29 | 2018-05-25 | 0.980 | 81,102 | +3,000 | 0.04% | 79,480 |
| 2018-05-28 | 2018-05-24 | 0.980 | 78,102 | +3,000 | 0.04% | 76,540 |
| 2018-04-17 | 2018-04-13 | 1.020 | 75,102 | +600 | 0.04% | 76,604 |
| 2018-04-11 | 2018-04-09 | 1.000 | 74,502 | -1 | 0.04% | 74,502 |
| 2018-03-09 | 2018-03-07 | 1.080 | 74,503 | -1,800 | 0.04% | 80,463 |
| 2018-03-06 | 2018-03-02 | 1.105 | 76,303 | -1,200 | 0.04% | 84,315 |
| 2018-02-13 | 2018-02-09 | 1.080 | 77,503 | -1,200 | 0.04% | 83,703 |
| 2018-02-12 | 2018-02-08 | 1.205 | 78,703 | -12,600 | 0.04% | 94,837 |
| 2018-02-09 | 2018-02-07 | 1.200 | 91,303 | -16,200 | 0.05% | 109,564 |
| 2018-02-08 | 2018-02-06 | 0.900 | 107,503 | -1,800 | 0.05% | 96,753 |
| 2018-01-30 | 2018-01-26 | 0.875 | 109,303 | +9,600 | 0.06% | 95,640 |
| 2018-01-24 | 2018-01-22 | 0.990 | 99,703 | +4,200 | 0.05% | 98,706 |
| 2018-01-23 | 2018-01-19 | 1.010 | 95,503 | +3,000 | 0.05% | 96,458 |
| 2018-01-22 | 2018-01-18 | 1.065 | 92,503 | +3,000 | 0.05% | 98,516 |
| 2018-01-18 | 2018-01-16 | 1.105 | 89,503 | +4,200 | 0.05% | 98,901 |
| 2018-01-12 | 2018-01-10 | 1.400 | 85,303 | -7,200 | 0.04% | 119,424 |
| 2018-01-08 | 2018-01-04 | 1.275 | 92,503 | +2,400 | 0.05% | 117,941 |
| 2018-01-05 | 2018-01-03 | 1.215 | 90,103 | +600 | 0.05% | 109,475 |
| 2017-11-21 | 2017-11-17 | 1.550 | 89,503 | +1,800 | 0.05% | 138,730 |
| 2017-11-14 | 2017-11-10 | 1.675 | 87,703 | +4,200 | 0.04% | 146,903 |
| 2017-11-10 | 2017-11-08 | 1.650 | 83,503 | +2,400 | 0.04% | 137,780 |
| 2017-11-03 | 2017-11-01 | 1.650 | 81,103 | +25,200 | 0.04% | 133,820 |
| 2017-10-16 | 2017-10-12 | 1.925 | 55,903 | -3,000 | 0.03% | 107,613 |
| 2017-10-13 | 2017-10-11 | 1.900 | 58,903 | -1,200 | 0.03% | 111,916 |
| 2017-09-19 | 2017-09-15 | 1.825 | 60,103 | +3,000 | 0.03% | 109,688 |
| 2017-09-12 | 2017-09-08 | 2.100 | 57,103 | +2,400 | 0.03% | 119,916 |
| 2017-09-05 | 2017-09-01 | 2.050 | 54,703 | +1,800 | 0.03% | 112,141 |
| 2017-08-28 | 2017-08-24 | 2.100 | 52,903 | -600 | 0.03% | 111,096 |
| 2017-08-22 | 2017-08-18 | 2.150 | 53,503 | +600 | 0.03% | 115,031 |
| 2017-08-08 | 2017-08-04 | 2.375 | 52,903 | +2,400 | 0.03% | 125,645 |
| 2017-08-03 | 2017-08-01 | 2.500 | 50,503 | +7,200 | 0.03% | 126,258 |
| 2017-07-26 | 2017-07-24 | 2.550 | 43,303 | +600 | 0.02% | 110,423 |
| 2017-07-05 | 2017-07-03 | 2.850 | 42,703 | +3,000 | 0.02% | 121,704 |
| 2017-07-04 | 2017-06-30 | 2.900 | 39,703 | +2,400 | 0.02% | 115,139 |
| 2017-06-13 | 2017-06-09 | 3.100 | 37,303 | +1,800 | 0.02% | 115,639 |
| 2017-03-30 | 2017-03-28 | 3.150 | 35,503 | +2,400 | 0.02% | 111,834 |
| 2017-03-29 | 2017-03-27 | 3.250 | 33,103 | +1,200 | 0.02% | 107,585 |
| 2017-03-28 | 2017-03-24 | 3.300 | 31,903 | +600 | 0.02% | 105,280 |
| 2017-03-24 | 2017-03-22 | 3.300 | 31,303 | +600 | 0.02% | 103,300 |
| 2017-03-09 | 2017-03-07 | 3.700 | 30,703 | -1,200 | 0.02% | 113,601 |
| 2017-03-07 | 2017-03-03 | 3.650 | 31,903 | -1,200 | 0.02% | 116,446 |
| 2017-03-03 | 2017-03-01 | 3.700 | 33,103 | -1,800 | 0.02% | 122,481 |
| 2017-03-02 | 2017-02-28 | 3.600 | 34,903 | -2,400 | 0.02% | 125,651 |
| 2017-02-14 | 2017-02-10 | 3.650 | 37,303 | -2,400 | 0.02% | 136,156 |
| 2017-02-13 | 2017-02-09 | 3.600 | 39,703 | -4,200 | 0.02% | 142,931 |
| 2017-02-10 | 2017-02-08 | 3.350 | 43,903 | -38,400 | 0.02% | 147,075 |
| 2017-02-01 | 2017-01-25 | 3.250 | 82,303 | +1,800 | 0.04% | 267,485 |
| 2017-01-18 | 2017-01-16 | 3.200 | 80,503 | +1,200 | 0.04% | 257,610 |
| 2017-01-17 | 2017-01-13 | 3.300 | 79,303 | +3,600 | 0.04% | 261,700 |
| 2017-01-16 | 2017-01-12 | 3.450 | 75,703 | +1,800 | 0.04% | 261,175 |
| 2017-01-13 | 2017-01-11 | 3.450 | 73,903 | +1,800 | 0.04% | 254,965 |
| 2017-01-12 | 2017-01-10 | 3.450 | 72,103 | +2,400 | 0.04% | 248,755 |
| 2017-01-06 | 2017-01-04 | 3.600 | 69,703 | +2,400 | 0.04% | 250,931 |
| 2017-01-04 | 2016-12-30 | 3.700 | 67,303 | -600 | 0.03% | 249,021 |
| 2016-12-29 | 2016-12-23 | 3.700 | 67,903 | +600 | 0.03% | 251,241 |
| 2016-12-22 | 2016-12-20 | 3.750 | 67,303 | -19,800 | 0.03% | 252,386 |
| 2016-12-05 | 2016-12-01 | 4.000 | 87,103 | -600 | 0.04% | 348,412 |
| 2016-12-01 | 2016-11-29 | 4.150 | 87,703 | +600 | 0.04% | 363,967 |
| 2016-10-12 | 2016-10-07 | 4.850 | 87,103 | -18,000 | 0.04% | 422,450 |
| 2016-10-05 | 2016-10-03 | 4.000 | 105,103 | -1,200 | 0.05% | 420,412 |
| 2016-09-27 | 2016-09-23 | 4.100 | 106,303 | -3,000 | 0.05% | 435,842 |
| 2016-09-06 | 2016-09-02 | 3.750 | 109,303 | -600 | 0.06% | 409,886 |
| 2016-08-25 | 2016-08-23 | 3.800 | 109,903 | -600 | 0.06% | 417,631 |
| 2016-08-16 | 2016-08-12 | 3.700 | 110,503 | -600 | 0.06% | 408,861 |
| 2016-05-27 | 2016-05-25 | 3.350 | 111,103 | +2,400 | 0.06% | 372,195 |
| 2016-05-18 | 2016-05-16 | 3.500 | 108,703 | +1,200 | 0.06% | 380,461 |
| 2016-05-17 | 2016-05-13 | 3.750 | 107,503 | +1,200 | 0.05% | 403,136 |
| 2016-01-11 | 2016-01-07 | 3.700 | 106,303 | -600 | 0.05% | 393,321 |
| 2016-01-08 | 2016-01-06 | 3.750 | 106,903 | +600 | 0.05% | 400,886 |
| 2015-11-06 | 2015-11-04 | 4.350 | 106,303 | +1,200 | 0.05% | 462,418 |
| 2015-11-05 | 2015-11-03 | 4.650 | 105,103 | -1,200 | 0.05% | 488,729 |
| 2015-10-30 | 2015-10-28 | 4.450 | 106,303 | -7,200 | 0.05% | 473,048 |
| 2015-09-21 | 2015-09-17 | 3.000 | 113,503 | -600 | 0.06% | 340,509 |
| 2015-09-18 | 2015-09-16 | 2.800 | 114,103 | +600 | 0.06% | 319,488 |
| 2015-09-17 | 2015-09-15 | 3.000 | 113,503 | -600 | 0.06% | 340,509 |
| 2015-09-15 | 2015-09-11 | 2.800 | 114,103 | +600 | 0.06% | 319,488 |
| 2015-07-02 | 2015-06-29 | 4.900 | 113,503 | +8,400 | 0.06% | 556,165 |
| 2015-05-28 | 2015-05-26 | 5.350 | 105,103 | -3,000 | 0.05% | 562,301 |
| 2015-05-19 | 2015-05-15 | 5.150 | 108,103 | -17 | 0.05% | 556,730 |
| 2015-05-08 | 2015-05-06 | 5.300 | 108,120 | -1,200 | 0.05% | 573,036 |
| 2015-05-06 | 2015-05-04 | 5.450 | 109,320 | -4,200 | 0.06% | 595,794 |
| 2015-05-05 | 2015-04-30 | 5.150 | 113,520 | +1,200 | 0.06% | 584,628 |
| 2015-05-04 | 2015-04-29 | 5.300 | 112,320 | -1,200 | 0.06% | 595,296 |
| 2015-04-27 | 2015-04-23 | 5.100 | 113,520 | +1,200 | 0.06% | 578,952 |
| 2015-04-22 | 2015-04-20 | 5.000 | 112,320 | +2,400 | 0.06% | 561,600 |
| 2015-03-31 | 2015-03-27 | 4.250 | 109,920 | +16,200 | 0.06% | 467,160 |
| 2015-03-04 | 2015-03-02 | 4.500 | 93,720 | -7,200 | 0.05% | 421,740 |
| 2015-03-03 | 2015-02-27 | 4.600 | 100,920 | +7,200 | 0.05% | 464,232 |
| 2015-01-19 | 2015-01-15 | 5.200 | 93,720 | -6,000 | 0.05% | 487,344 |
| 2015-01-15 | 2015-01-13 | 4.850 | 99,720 | +1,800 | 0.05% | 483,642 |
| 2014-12-29 | 2014-12-22 | 4.400 | 97,920 | -7,345 | 0.06% | 430,848 |
| 2014-12-04 | 2014-12-02 | 4.650 | 105,265 | -4,200 | 0.07% | 489,482 |
| 2014-11-24 | 2014-11-20 | 4.350 | 109,465 | -10,200 | 0.07% | 476,173 |
| 2014-11-20 | 2014-11-18 | 4.450 | 119,665 | +4,200 | 0.08% | 532,509 |
| 2014-11-17 | 2014-11-13 | 4.950 | 115,465 | -8,400 | 0.08% | 571,552 |
| 2014-11-11 | 2014-11-07 | 4.850 | 123,865 | -4,200 | 0.08% | 600,745 |
| 2014-11-10 | 2014-11-06 | 4.850 | 128,065 | +8,400 | 0.08% | 621,115 |
| 2014-10-23 | 2014-10-21 | 4.750 | 119,665 | +4,200 | 0.08% | 568,409 |
| 2014-10-14 | 2014-10-10 | 5.250 | 115,465 | -4,200 | 0.08% | 606,191 |
| 2014-10-08 | 2014-10-06 | 4.950 | 119,665 | +4,200 | 0.08% | 592,342 |
| 2014-09-30 | 2014-09-26 | 5.400 | 115,465 | -7,200 | 0.08% | 623,511 |
| 2014-09-23 | 2014-09-19 | 5.600 | 122,665 | +6,000 | 0.08% | 686,924 |
| 2014-09-22 | 2014-09-18 | 5.700 | 116,665 | +9,600 | 0.08% | 664,991 |
| 2014-09-12 | 2014-09-10 | 6.100 | 107,065 | +600 | 0.07% | 653,097 |
| 2014-09-10 | 2014-09-05 | 6.250 | 106,465 | +10,200 | 0.07% | 665,406 |
| 2014-09-02 | 2014-08-29 | 5.900 | 96,265 | -600 | 0.06% | 567,964 |
| 2014-09-01 | 2014-08-28 | 5.900 | 96,865 | -600 | 0.06% | 571,504 |
| 2014-08-29 | 2014-08-27 | 6.000 | 97,465 | +1,200 | 0.06% | 584,790 |
| 2014-05-15 | 2014-05-13 | 5.500 | 96,265 | +144 | 0.06% | 529,458 |
| 2014-03-14 | 2014-03-12 | 7.205 | 96,121 | -1,265 | 0.06% | 692,571 |
| 2014-03-11 | 2014-03-07 | 7.649 | 97,386 | -608 | 0.06% | 744,940 |
| 2014-02-14 | 2014-02-12 | 7.008 | 97,994 | +5,472 | 0.06% | 686,722 |
| 2014-02-07 | 2014-02-05 | 7.255 | 92,522 | -10,335 | 0.06% | 671,205 |
| 2014-02-06 | 2014-02-04 | 8.094 | 102,857 | -18,237 | 0.07% | 832,474 |
| 2014-02-05 | 2014-01-30 | 6.810 | 121,094 | +20,061 | 0.08% | 824,697 |
| 2014-01-29 | 2014-01-27 | 6.416 | 101,033 | +40,121 | 0.07% | 648,186 |
| 2014-01-28 | 2014-01-24 | 6.712 | 60,912 | +10,334 | 0.04% | 408,822 |
| 2014-01-27 | 2014-01-23 | 7.106 | 50,578 | +12,158 | 0.03% | 359,432 |
| 2014-01-24 | 2014-01-22 | 7.403 | 38,420 | +10,942 | 0.03% | 284,408 |
| 2014-01-23 | 2014-01-21 | 6.761 | 27,478 | +6,079 | 0.02% | 185,780 |
| 2014-01-17 | 2014-01-15 | 4.935 | 21,399 | -3,039 | 0.01% | 105,605 |
| 2013-12-23 | 2013-12-19 | 4.738 | 24,438 | -3,648 | 0.02% | 115,779 |
| 2013-12-02 | 2013-11-28 | 4.837 | 28,086 | -283 | 0.02% | 135,848 |
| 2013-11-05 | 2013-11-01 | 5.032 | 28,369 | -1,842 | 0.02% | 142,761 |
| 2013-10-29 | 2013-10-25 | 4.837 | 30,211 | +3,684 | 0.02% | 146,126 |
| 2013-09-12 | 2013-09-10 | 5.912 | 26,527 | +4,912 | 0.02% | 156,820 |
| 2013-09-11 | 2013-09-09 | 5.619 | 21,615 | -1,228 | 0.01% | 121,445 |
| 2013-09-09 | 2013-09-05 | 5.521 | 22,843 | +1,228 | 0.01% | 126,113 |
| 2013-09-06 | 2013-09-04 | 5.179 | 21,615 | -7,368 | 0.01% | 111,941 |
| 2013-08-28 | 2013-08-26 | 5.472 | 28,983 | +7,368 | 0.02% | 158,595 |
| 2013-08-05 | 2013-08-01 | 4.153 | 21,615 | -6,107 | 0.01% | 89,764 |
| 2013-05-16 | 2013-05-14 | 4.055 | 27,722 | +18 | 0.02% | 112,417 |
| 2013-05-02 | 2013-04-29 | 3.518 | 27,704 | -904 | 0.02% | 97,455 |
| 2013-03-14 | 2013-03-12 | 3.814 | 28,608 | -707 | 0.02% | 109,122 |
| 2013-02-06 | 2013-02-04 | 3.576 | 29,315 | +18 | 0.02% | 104,830 |
| 2013-01-14 | 2013-01-10 | 3.862 | 29,297 | +1,259 | 0.02% | 113,147 |
| 2012-12-04 | 2012-11-30 | 3.193 | 28,038 | -850 | 0.02% | 89,529 |
| 2012-03-20 | 2012-03-16 | 3.421 | 28,888 | -814 | 0.02% | 98,818 |
| 2012-01-17 | 2012-01-13 | 3.061 | 29,702 | +3 | 0.02% | 90,908 |
| 2011-12-06 | 2011-12-02 | 3.332 | 29,699 | -792 | 0.02% | 98,954 |
| 2011-05-11 | 2011-05-06 | 4.253 | 30,491 | +148 | 0.02% | 129,664 |
| 2011-04-13 | 2011-04-11 | 4.822 | 30,343 | +4,589 | 0.02% | 146,328 |
| 2011-04-06 | 2011-04-01 | 4.954 | 25,754 | -10,948 | 0.02% | 127,585 |
| 2011-03-30 | 2011-03-28 | 4.910 | 36,702 | +10,948 | 0.03% | 180,212 |
| 2011-03-10 | 2011-03-08 | 4.878 | 25,754 | -1,791 | 0.02% | 125,620 |
| 2011-03-03 | 2011-03-01 | 4.878 | 27,545 | +2,787 | 0.02% | 134,356 |
| 2011-01-17 | 2011-01-13 | 5.247 | 24,758 | +132 | 0.02% | 129,896 |
| 2010-11-23 | 2010-11-19 | 5.984 | 24,626 | -340 | 0.02% | 147,358 |
| 2010-11-12 | 2010-11-10 | 6.024 | 24,966 | +742 | 0.02% | 150,402 |
| 2010-10-13 | 2010-10-11 | 6.469 | 24,224 | -2,226 | 0.02% | 156,706 |
| 2010-09-21 | 2010-09-17 | 6.024 | 26,450 | +1,484 | 0.02% | 159,342 |
| 2010-09-08 | 2010-09-06 | 5.418 | 24,966 | -742 | 0.02% | 135,261 |
| 2010-06-11 | 2010-06-09 | 5.903 | 25,708 | +2 | 0.02% | 151,754 |
| 2010-04-15 | 2010-04-13 | 7.359 | 25,706 | +742 | 0.02% | 189,158 |
| 2010-04-12 | 2010-04-08 | 7.440 | 24,964 | -269 | 0.02% | 185,738 |
| 2010-03-23 | 2010-03-19 | 7.360 | 25,233 | -1,500 | 0.02% | 185,721 |
| 2010-01-22 | 2010-01-20 | 8.080 | 26,733 | +98 | 0.02% | 216,010 |
| 2010-01-21 | 2010-01-19 | 8.200 | 26,635 | +2,250 | 0.02% | 218,414 |
| 2010-01-20 | 2010-01-18 | 8.480 | 24,385 | +1,499 | 0.02% | 206,792 |
| 2009-11-23 | 2009-11-19 | 8.260 | 22,886 | -167 | 0.02% | 189,038 |
| 2009-11-18 | 2009-11-16 | 8.419 | 23,053 | -7,554 | 0.02% | 194,079 |
| 2009-11-16 | 2009-11-12 | 8.181 | 30,607 | -16,620 | 0.02% | 250,383 |
| 2009-11-12 | 2009-11-10 | 7.982 | 47,227 | -21,153 | 0.04% | 376,966 |
| 2009-10-27 | 2009-10-22 | 7.625 | 68,380 | -1,510 | 0.05% | 521,370 |
| 2009-10-16 | 2009-10-14 | 8.578 | 69,890 | +2,266 | 0.05% | 599,494 |
| 2009-10-13 | 2009-10-09 | 7.704 | 67,624 | -3,022 | 0.05% | 520,977 |
| 2009-10-06 | 2009-10-02 | 7.625 | 70,646 | +3,022 | 0.05% | 538,648 |
| 2009-08-31 | 2009-08-27 | 7.903 | 67,624 | -3,022 | 0.05% | 534,404 |
| 2009-08-28 | 2009-08-26 | 7.823 | 70,646 | -1,511 | 0.05% | 552,675 |
| 2009-08-25 | 2009-08-21 | 7.783 | 72,157 | +3,022 | 0.06% | 561,630 |
| 2009-08-18 | 2009-08-14 | 8.061 | 69,135 | -4,533 | 0.05% | 557,327 |
| 2009-08-14 | 2009-08-12 | 7.982 | 73,668 | +5,288 | 0.06% | 588,018 |
| 2009-08-11 | 2009-08-07 | 8.260 | 68,380 | +3,778 | 0.05% | 564,818 |
| 2009-08-10 | 2009-08-06 | 8.538 | 64,602 | +4,532 | 0.05% | 551,570 |
| 2009-08-03 | 2009-07-30 | 8.061 | 60,070 | +3,778 | 0.05% | 484,250 |
| 2009-07-31 | 2009-07-29 | 8.022 | 56,292 | +6,043 | 0.04% | 451,559 |
| 2009-07-29 | 2009-07-27 | 8.220 | 50,249 | +6,799 | 0.04% | 413,061 |
| 2009-07-27 | 2009-07-23 | 8.181 | 43,450 | +6,044 | 0.03% | 355,445 |
| 2009-07-24 | 2009-07-22 | 7.863 | 37,406 | +12,087 | 0.03% | 294,119 |
| 2009-07-14 | 2009-07-10 | 7.704 | 25,319 | -2,266 | 0.02% | 195,058 |
| 2009-07-06 | 2009-07-02 | 7.545 | 27,585 | -756 | 0.02% | 208,134 |
| 2009-06-26 | 2009-06-24 | 8.260 | 28,341 | +2,267 | 0.02% | 234,096 |
| 2009-06-12 | 2009-06-10 | 9.650 | 26,074 | +219 | 0.02% | 251,611 |
| 2009-06-10 | 2009-06-08 | 9.928 | 25,855 | -12,087 | 0.02% | 256,685 |
| 2009-06-09 | 2009-06-05 | 9.213 | 37,942 | +2,267 | 0.03% | 349,562 |
| 2009-06-04 | 2009-06-02 | 9.372 | 35,675 | -3,022 | 0.03% | 334,343 |
| 2009-06-01 | 2009-05-27 | 7.466 | 38,697 | +8,310 | 0.03% | 288,902 |
| 2009-05-29 | 2009-05-26 | 7.108 | 30,387 | +7,554 | 0.02% | 216,002 |
| 2009-05-26 | 2009-05-22 | 7.466 | 22,833 | -9,821 | 0.02% | 170,466 |
| 2009-05-25 | 2009-05-21 | 7.466 | 32,654 | -3,777 | 0.03% | 243,787 |
| 2009-05-20 | 2009-05-18 | 7.466 | 36,431 | +11,332 | 0.03% | 271,985 |
| 2009-05-08 | 2009-05-06 | 6.076 | 25,099 | +2,977 | 0.02% | 152,498 |
| 2009-04-09 | 2009-04-07 | 6.107 | 22,122 | -2,332 | 0.02% | 135,105 |
| 2009-03-27 | 2009-03-25 | 5.568 | 24,454 | +2,505 | 0.02% | 136,169 |
| 2009-01-23 | 2009-01-21 | 6.826 | 21,949 | +45 | 0.02% | 149,819 |
| 2008-12-18 | 2008-12-16 | 7.365 | 21,904 | -1,670 | 0.02% | 161,315 |
| 2008-12-02 | 2008-11-28 | 5.030 | 23,574 | +1,670 | 0.02% | 118,566 |
| 2008-11-18 | 2008-11-14 | 6.050 | 21,904 | -206 | 0.02% | 132,527 |
| 2008-11-03 | 2008-10-30 | 5.694 | 22,110 | -4,214 | 0.02% | 125,904 |
| 2008-07-30 | 2008-07-28 | 21.710 | 26,324 | +2,528 | 0.03% | 571,497 |
| 2008-07-25 | 2008-07-23 | 25.625 | 23,796 | -5,057 | 0.02% | 609,773 |
| 2008-06-13 | 2008-06-11 | 19.931 | 28,853 | +117 | 0.03% | 575,057 |
| 2008-06-11 | 2008-06-06 | 20.286 | 28,736 | +2,528 | 0.03% | 582,952 |
| 2008-04-10 | 2008-04-08 | 21.941 | 26,208 | -574 | 0.03% | 575,041 |
| 2008-03-17 | 2008-03-13 | 22.986 | 26,782 | -2,584 | 0.03% | 615,618 |
| 2008-02-05 | 2008-02-01 | 24.031 | 29,366 | -861 | 0.03% | 705,697 |
| 2008-01-25 | 2008-01-23 | 23.683 | 30,227 | +166 | 0.03% | 715,861 |
| 2008-01-15 | 2008-01-11 | 25.424 | 30,061 | -2,585 | 0.03% | 764,277 |
| 2007-12-13 | 2007-12-11 | 27.862 | 32,646 | -2,584 | 0.03% | 909,587 |
| 2007-12-07 | 2007-12-05 | 27.862 | 35,230 | -299 | 0.04% | 981,583 |
| 2007-11-14 | 2007-11-12 | 29.188 | 35,529 | -1,777 | 0.04% | 1,037,022 |
| 2007-11-01 | 2007-10-30 | 29.188 | 37,306 | +2,713 | 0.04% | 1,088,889 |
| 2007-10-30 | 2007-10-26 | 29.851 | 34,593 | +905 | 0.04% | 1,032,649 |
| 2007-10-24 | 2007-10-22 | 28.856 | 33,688 | +3,618 | 0.03% | 972,113 |
| 2007-10-16 | 2007-10-12 | 28.856 | 30,070 | -4,523 | 0.03% | 867,711 |
| 2007-10-02 | 2007-09-27 | 29.188 | 34,593 | +1,809 | 0.04% | 1,009,702 |
| 2007-09-21 | 2007-09-19 | 30.515 | 32,784 | -7,726 | 0.03% | 1,000,396 |
| 2007-09-20 | 2007-09-18 | 28.193 | 40,510 | -2,713 | 0.04% | 1,142,098 |
| 2007-09-17 | 2007-09-13 | 27.861 | 43,223 | -905 | 0.04% | 1,204,249 |
| 2007-09-14 | 2007-09-12 | 28.193 | 44,128 | -904 | 0.05% | 1,244,100 |
| 2007-09-12 | 2007-09-10 | 27.861 | 45,032 | +5,427 | 0.05% | 1,254,650 |
| 2007-09-11 | 2007-09-07 | 28.856 | 39,605 | +1,808 | 0.04% | 1,142,856 |
| 2007-09-10 | 2007-09-06 | 28.193 | 37,797 | -5,426 | 0.04% | 1,065,610 |
| 2007-09-07 | 2007-09-05 | 28.525 | 43,223 | -3,618 | 0.04% | 1,232,922 |
| 2007-09-06 | 2007-09-04 | 26.535 | 46,841 | +3,618 | 0.05% | 1,242,906 |
| 2007-09-05 | 2007-09-03 | 26.535 | 43,223 | -905 | 0.04% | 1,146,904 |
| 2007-09-04 | 2007-08-31 | 27.861 | 44,128 | -5,427 | 0.05% | 1,229,464 |
| 2007-08-31 | 2007-08-29 | 22.886 | 49,555 | -2,713 | 0.05% | 1,134,119 |
| 2007-08-27 | 2007-08-23 | 22.886 | 52,268 | +5,427 | 0.05% | 1,196,209 |
| 2007-08-20 | 2007-08-16 | 22.223 | 46,841 | -13,799 | 0.05% | 1,040,934 |
| 2007-08-15 | 2007-08-13 | 23.218 | 60,640 | -19 | 0.06% | 1,407,925 |
| 2007-08-09 | 2007-08-07 | 24.544 | 60,659 | +904 | 0.06% | 1,488,844 |
| 2007-07-31 | 2007-07-27 | 25.871 | 59,755 | +4,522 | 0.06% | 1,545,934 |
| 2007-07-30 | 2007-07-26 | 27.861 | 55,233 | +3,618 | 0.06% | 1,538,864 |
| 2007-07-27 | 2007-07-25 | 28.856 | 51,615 | +905 | 0.05% | 1,489,421 |
| 2007-07-26 | 2007-07-24 | 29.188 | 50,710 | -2,714 | 0.05% | 1,480,125 |
| 2007-07-25 | 2007-07-23 | 26.866 | 53,424 | -3,617 | 0.06% | 1,435,303 |
| 2007-07-23 | 2007-07-19 | 26.535 | 57,041 | -3,618 | 0.06% | 1,513,559 |
| 2007-07-20 | 2007-07-18 | 26.203 | 60,659 | -905 | 0.06% | 1,589,441 |
| 2007-07-19 | 2007-07-17 | 26.866 | 61,564 | +9,045 | 0.06% | 1,653,994 |
| 2007-07-18 | 2007-07-16 | 27.198 | 52,519 | -9,045 | 0.05% | 1,428,409 |
| 2007-07-17 | 2007-07-13 | 26.866 | 61,564 | +9,045 | 0.06% | 1,653,994 |
| 2007-07-13 | 2007-07-11 | 27.198 | 52,519 | +904 | 0.05% | 1,428,409 |
| 2007-07-11 | 2007-07-09 | 26.866 | 51,615 | -904 | 0.05% | 1,386,702 |
| 2007-07-06 | 2007-07-04 | 25.208 | 52,519 | -3,618 | 0.05% | 1,323,891 |
| 2007-07-04 | 2007-06-29 | 25.208 | 56,137 | +1,809 | 0.06% | 1,415,093 |
| 2007-06-28 | 2007-06-26 | 25.208 | 54,328 | +1,809 | 0.06% | 1,369,492 |
| 2007-06-27 | 2007-06-25 | 25.208 | 52,519 | -1,809 | 0.06% | 1,323,891 |
| 2007-06-26 | 2007-06-22 | 26.866 | 54,328 | 0.06% | 1,459,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy