History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 7,500 +0 0.00% 2,662
2025-10-13 2025-10-09 0.355 7,500 +0 0.00% 2,662
2025-10-10 2025-10-08 0.375 7,500 +0 0.00% 2,812
2025-10-09 2025-10-06 0.395 7,500 +0 0.00% 2,962
2025-10-08 2025-10-03 0.395 7,500 +0 0.00% 2,962
2025-10-06 2025-10-02 0.395 7,500 +0 0.00% 2,962
2025-10-03 2025-09-30 0.390 7,500 +0 0.00% 2,925
2025-10-02 2025-09-29 0.390 7,500 +0 0.00% 2,925
2025-09-30 2025-09-26 0.385 7,500 +0 0.00% 2,888
2025-09-29 2025-09-25 0.390 7,500 +0 0.00% 2,925
2025-09-26 2025-09-24 0.375 7,500 +0 0.00% 2,812
2025-09-25 2025-09-23 0.380 7,500 +0 0.00% 2,850
2025-09-24 2025-09-22 0.345 7,500 +0 0.00% 2,588
2025-09-23 2025-09-19 0.355 7,500 +0 0.00% 2,662
2025-09-22 2025-09-18 0.355 7,500 +0 0.00% 2,662
2025-09-19 2025-09-17 0.365 7,500 +0 0.00% 2,738
2025-09-18 2025-09-16 0.350 7,500 +0 0.00% 2,625
2025-09-17 2025-09-15 0.340 7,500 +0 0.00% 2,550
2025-09-16 2025-09-12 0.305 7,500 +0 0.00% 2,288
2025-09-15 2025-09-11 0.290 7,500 +0 0.00% 2,175
2025-09-12 2025-09-10 0.290 7,500 +0 0.00% 2,175
2025-09-11 2025-09-09 0.295 7,500 +0 0.00% 2,212
2025-09-10 2025-09-08 0.300 7,500 +0 0.00% 2,250
2025-09-09 2025-09-05 0.310 7,500 +0 0.00% 2,325
2025-09-08 2025-09-04 0.310 7,500 +0 0.00% 2,325
2025-09-05 2025-09-03 0.305 7,500 +0 0.00% 2,288
2025-09-04 2025-09-02 0.315 7,500 +0 0.00% 2,362
2025-09-03 2025-09-01 0.330 7,500 +0 0.00% 2,475
2025-09-02 2025-08-29 0.315 7,500 +0 0.00% 2,362
2025-09-01 2025-08-28 0.400 7,500 +0 0.00% 3,000
2025-08-29 2025-08-27 0.400 7,500 +0 0.00% 3,000
2025-08-28 2025-08-26 0.415 7,500 +0 0.00% 3,112
2025-08-27 2025-08-25 0.405 7,500 +0 0.00% 3,038
2025-08-26 2025-08-22 0.425 7,500 +0 0.00% 3,188
2025-08-25 2025-08-21 0.405 7,500 +0 0.00% 3,038
2025-08-22 2025-08-20 0.415 7,500 +0 0.00% 3,112
2025-08-21 2025-08-19 0.385 7,500 +0 0.00% 2,888
2025-08-20 2025-08-18 0.400 7,500 +0 0.00% 3,000
2025-08-19 2025-08-15 0.395 7,500 +0 0.00% 2,962
2025-08-18 2025-08-14 0.380 7,500 +0 0.00% 2,850
2025-08-15 2025-08-13 0.395 7,500 +0 0.00% 2,962
2025-08-14 2025-08-12 0.395 7,500 +0 0.00% 2,962
2025-08-13 2025-08-11 0.400 7,500 +0 0.00% 3,000
2025-08-12 2025-08-08 0.390 7,500 +0 0.00% 2,925
2025-08-11 2025-08-07 0.390 7,500 +0 0.00% 2,925
2025-08-08 2025-08-06 0.390 7,500 +0 0.00% 2,925
2025-08-07 2025-08-05 0.400 7,500 +0 0.00% 3,000
2025-08-06 2025-08-04 0.390 7,500 +0 0.00% 2,925
2025-08-05 2025-08-01 0.380 7,500 +0 0.00% 2,850
2025-08-04 2025-07-31 0.390 7,500 +0 0.00% 2,925
2025-08-01 2025-07-30 0.400 7,500 +0 0.00% 3,000
2025-07-31 2025-07-29 0.400 7,500 +0 0.00% 3,000
2025-07-30 2025-07-28 0.395 7,500 +0 0.00% 2,962
2025-07-29 2025-07-25 0.375 7,500 +0 0.00% 2,812
2025-07-28 2025-07-24 0.375 7,500 +0 0.00% 2,812
2025-07-25 2025-07-23 0.375 7,500 +0 0.00% 2,812
2025-07-24 2025-07-22 0.380 7,500 +0 0.00% 2,850
2025-07-23 2025-07-21 0.385 7,500 +0 0.00% 2,888
2025-07-22 2025-07-18 0.380 7,500 +0 0.00% 2,850
2025-07-21 2025-07-17 0.380 7,500 +0 0.00% 2,850
2025-07-18 2025-07-16 0.380 7,500 +0 0.00% 2,850
2025-07-17 2025-07-15 0.370 7,500 +0 0.00% 2,775
2025-07-16 2025-07-14 0.360 7,500 +0 0.00% 2,700
2025-07-15 2025-07-11 0.355 7,500 +0 0.00% 2,662
2025-07-14 2025-07-10 0.350 7,500 +0 0.00% 2,625
2025-07-11 2025-07-09 0.345 7,500 +0 0.00% 2,588
2025-07-10 2025-07-08 0.345 7,500 +0 0.00% 2,588
2025-07-09 2025-07-07 0.315 7,500 +0 0.00% 2,362
2025-07-08 2025-07-04 0.310 7,500 +0 0.00% 2,325
2025-07-07 2025-07-03 0.295 7,500 +0 0.00% 2,212
2025-07-04 2025-07-02 0.280 7,500 +0 0.00% 2,100
2025-07-03 2025-06-30 0.275 7,500 +0 0.00% 2,062
2025-07-02 2025-06-27 0.295 7,500 +0 0.00% 2,212
2025-06-30 2025-06-26 0.295 7,500 +0 0.00% 2,212
2025-06-27 2025-06-25 0.295 7,500 +0 0.00% 2,212
2025-06-26 2025-06-24 0.290 7,500 +0 0.00% 2,175
2025-06-25 2025-06-23 0.265 7,500 +0 0.00% 1,988
2025-06-24 2025-06-20 0.290 7,500 +0 0.00% 2,175
2025-06-23 2025-06-19 0.290 7,500 +0 0.00% 2,175
2025-06-20 2025-06-18 0.265 7,500 +0 0.00% 1,988
2025-06-19 2025-06-17 0.265 7,500 +0 0.00% 1,988
2025-06-18 2025-06-16 0.290 7,500 +0 0.00% 2,175
2025-06-17 2025-06-13 0.290 7,500 +0 0.00% 2,175
2025-06-16 2025-06-12 0.280 7,500 +0 0.00% 2,100
2025-06-13 2025-06-11 0.290 7,500 +0 0.00% 2,175
2025-06-12 2025-06-10 0.290 7,500 +0 0.00% 2,175
2025-06-11 2025-06-09 0.290 7,500 +0 0.00% 2,175
2025-06-10 2025-06-06 0.230 7,500 +0 0.00% 1,725
2025-06-09 2025-06-05 0.200 7,500 +0 0.00% 1,500
2025-06-06 2025-06-04 0.194 7,500 +0 0.00% 1,455
2025-06-05 2025-06-03 0.193 7,500 +0 0.00% 1,448
2025-06-04 2025-06-02 0.190 7,500 +0 0.00% 1,425
2025-06-03 2025-05-30 0.187 7,500 +0 0.00% 1,402
2025-06-02 2025-05-29 0.206 7,500 +0 0.00% 1,545
2025-05-30 2025-05-28 0.207 7,500 +0 0.00% 1,552
2025-05-29 2025-05-27 0.206 7,500 +0 0.00% 1,545
2025-05-28 2025-05-26 0.208 7,500 +0 0.00% 1,560
2025-05-27 2025-05-23 0.208 7,500 +0 0.00% 1,560
2025-05-26 2025-05-22 0.208 7,500 +0 0.00% 1,560
2025-05-23 2025-05-21 0.208 7,500 +0 0.00% 1,560
2025-05-22 2025-05-20 0.219 7,500 +0 0.00% 1,642
2025-05-21 2025-05-19 0.219 7,500 +0 0.00% 1,642
2025-05-20 2025-05-16 0.219 7,500 +0 0.00% 1,642
2025-05-19 2025-05-15 0.220 7,500 +0 0.00% 1,650
2025-05-16 2025-05-14 0.210 7,500 +0 0.00% 1,575
2025-05-15 2025-05-13 0.215 7,500 +0 0.00% 1,612
2025-05-14 2025-05-12 0.206 7,500 +0 0.00% 1,545
2025-05-13 2025-05-09 0.211 7,500 +0 0.00% 1,582
2025-05-12 2025-05-08 0.206 7,500 +0 0.00% 1,545
2025-05-09 2025-05-07 0.221 7,500 +0 0.00% 1,658
2025-05-08 2025-05-06 0.221 7,500 +0 0.00% 1,658
2025-05-07 2025-05-02 0.207 7,500 +0 0.00% 1,552
2025-05-06 2025-04-30 0.205 7,500 +0 0.00% 1,538
2025-05-02 2025-04-29 0.205 7,500 +0 0.00% 1,538
2025-04-30 2025-04-28 0.200 7,500 +0 0.00% 1,500
2025-04-29 2025-04-25 0.208 7,500 +0 0.00% 1,560
2025-04-28 2025-04-24 0.214 7,500 +0 0.00% 1,605
2025-04-25 2025-04-23 0.214 7,500 +0 0.00% 1,605
2025-04-24 2025-04-22 0.214 7,500 +0 0.00% 1,605
2025-04-23 2025-04-17 0.209 7,500 +0 0.00% 1,568
2025-04-22 2025-04-16 0.209 7,500 +0 0.00% 1,568
2025-04-17 2025-04-15 0.209 7,500 +0 0.00% 1,568
2025-04-16 2025-04-14 0.218 7,500 +0 0.00% 1,635
2025-04-15 2025-04-11 0.218 7,500 +0 0.00% 1,635
2025-04-14 2025-04-10 0.204 7,500 +0 0.00% 1,530
2025-04-11 2025-04-09 0.204 7,500 +0 0.00% 1,530
2025-04-10 2025-04-08 0.162 7,500 +0 0.00% 1,215
2025-04-09 2025-04-07 0.171 7,500 +0 0.00% 1,282
2025-04-08 2025-04-03 0.183 7,500 +0 0.00% 1,372
2025-04-07 2025-04-02 0.183 7,500 +0 0.00% 1,372
2025-04-03 2025-04-01 0.185 7,500 +0 0.00% 1,388
2025-04-02 2025-03-31 0.190 7,500 +0 0.00% 1,425
2025-04-01 2025-03-28 0.190 7,500 +0 0.00% 1,425
2025-03-31 2025-03-27 0.192 7,500 +0 0.00% 1,440
2025-03-28 2025-03-26 0.196 7,500 +0 0.00% 1,470
2025-03-27 2025-03-25 0.201 7,500 +0 0.00% 1,508
2025-03-26 2025-03-24 0.202 7,500 +0 0.00% 1,515
2025-03-25 2025-03-21 0.201 7,500 +0 0.00% 1,508
2025-03-24 2025-03-20 0.200 7,500 +0 0.00% 1,500
2025-03-21 2025-03-19 0.200 7,500 +0 0.00% 1,500
2025-03-20 2025-03-18 0.200 7,500 +0 0.00% 1,500
2025-03-19 2025-03-17 0.204 7,500 +0 0.00% 1,530
2025-03-18 2025-03-14 0.204 7,500 +0 0.00% 1,530
2025-03-17 2025-03-13 0.204 7,500 +0 0.00% 1,530
2025-03-14 2025-03-12 0.213 7,500 +0 0.00% 1,598
2025-03-13 2025-03-11 0.212 7,500 +0 0.00% 1,590
2025-03-12 2025-03-10 0.212 7,500 +0 0.00% 1,590
2025-03-11 2025-03-07 0.212 7,500 +0 0.00% 1,590
2025-03-10 2025-03-06 0.228 7,500 +0 0.00% 1,710
2025-03-07 2025-03-05 0.226 7,500 +0 0.00% 1,695
2025-03-06 2025-03-04 0.230 7,500 +0 0.00% 1,725
2025-03-05 2025-03-03 0.220 7,500 +0 0.00% 1,650
2025-03-04 2025-02-28 0.219 7,500 +0 0.00% 1,642
2025-03-03 2025-02-27 0.220 7,500 +0 0.00% 1,650
2025-02-28 2025-02-26 0.219 7,500 +0 0.00% 1,642
2025-02-27 2025-02-25 0.226 7,500 +0 0.00% 1,695
2025-02-26 2025-02-24 0.230 7,500 +0 0.00% 1,725
2025-02-25 2025-02-21 0.230 7,500 +0 0.00% 1,725
2025-02-24 2025-02-20 0.226 7,500 +0 0.00% 1,695
2025-02-21 2025-02-19 0.226 7,500 +0 0.00% 1,695
2025-02-20 2025-02-18 0.230 7,500 +0 0.00% 1,725
2025-02-19 2025-02-17 0.228 7,500 +0 0.00% 1,710
2025-02-18 2025-02-14 0.228 7,500 +0 0.00% 1,710
2025-02-17 2025-02-13 0.228 7,500 +0 0.00% 1,710
2025-02-14 2025-02-12 0.229 7,500 +0 0.00% 1,718
2025-02-13 2025-02-11 0.229 7,500 +0 0.00% 1,718
2025-02-12 2025-02-10 0.236 7,500 +0 0.00% 1,770
2025-02-11 2025-02-07 0.250 7,500 +0 0.00% 1,875
2025-02-10 2025-02-06 0.250 7,500 +0 0.00% 1,875
2025-02-07 2025-02-05 0.250 7,500 +0 0.00% 1,875
2025-02-06 2025-02-04 0.250 7,500 +0 0.00% 1,875
2025-02-05 2025-02-03 0.250 7,500 +0 0.00% 1,875
2025-02-04 2025-01-28 0.243 7,500 +0 0.00% 1,822
2025-02-03 2025-01-24 0.232 7,500 +0 0.00% 1,740
2025-01-27 2025-01-23 0.231 7,500 +0 0.00% 1,732
2025-01-24 2025-01-22 0.232 7,500 +0 0.00% 1,740
2025-01-23 2025-01-21 0.191 7,500 +0 0.00% 1,432
2025-01-22 2025-01-20 0.191 7,500 +0 0.00% 1,432
2025-01-21 2025-01-17 0.192 7,500 +0 0.00% 1,440
2025-01-20 2025-01-16 0.192 7,500 +0 0.00% 1,440
2025-01-17 2025-01-15 0.189 7,500 +0 0.00% 1,418
2025-01-16 2025-01-14 0.199 7,500 +0 0.00% 1,492
2025-01-15 2025-01-13 0.207 7,500 +0 0.00% 1,552
2025-01-14 2025-01-10 0.233 7,500 +0 0.00% 1,748
2025-01-13 2025-01-09 0.255 7,500 +0 0.00% 1,912
2025-01-10 2025-01-08 0.300 7,500 +0 0.00% 2,250
2025-01-09 2025-01-07 0.320 7,500 +0 0.00% 2,400
2025-01-08 2025-01-06 0.320 7,500 +0 0.00% 2,400
2025-01-07 2025-01-03 0.320 7,500 +0 0.00% 2,400
2025-01-06 2025-01-02 0.320 7,500 +0 0.00% 2,400
2025-01-03 2024-12-31 0.360 7,500 +0 0.00% 2,700
2025-01-02 2024-12-27 0.360 7,500 +0 0.00% 2,700
2024-12-30 2024-12-24 0.360 7,500 +0 0.00% 2,700
2024-12-27 2024-12-20 0.360 7,500 +0 0.00% 2,700
2024-12-23 2024-12-19 0.360 7,500 +0 0.00% 2,700
2024-12-20 2024-12-18 0.360 7,500 +0 0.00% 2,700
2024-12-19 2024-12-17 0.360 7,500 +0 0.00% 2,700
2024-12-18 2024-12-16 0.360 7,500 +0 0.00% 2,700
2024-12-17 2024-12-13 0.360 7,500 +0 0.00% 2,700
2024-12-16 2024-12-12 0.360 7,500 +0 0.00% 2,700
2024-12-13 2024-12-11 0.360 7,500 +0 0.00% 2,700
2024-12-12 2024-12-10 0.360 7,500 +0 0.00% 2,700
2024-12-11 2024-12-09 0.325 7,500 +0 0.00% 2,438
2024-12-10 2024-12-06 0.325 7,500 +0 0.00% 2,438
2024-12-09 2024-12-05 0.320 7,500 +0 0.00% 2,400
2024-12-06 2024-12-04 0.320 7,500 +0 0.00% 2,400
2024-12-05 2024-12-03 0.320 7,500 +0 0.00% 2,400
2024-12-04 2024-12-02 0.320 7,500 +0 0.00% 2,400
2024-12-03 2024-11-29 0.320 7,500 +0 0.00% 2,400
2024-12-02 2024-11-28 0.320 7,500 +0 0.00% 2,400
2024-11-29 2024-11-27 0.320 7,500 +0 0.00% 2,400
2024-11-28 2024-11-26 0.325 7,500 +0 0.00% 2,438
2024-11-27 2024-11-25 0.325 7,500 +0 0.00% 2,438
2024-11-26 2024-11-22 0.325 7,500 +0 0.00% 2,438
2024-11-25 2024-11-21 0.325 7,500 +0 0.00% 2,438
2024-11-22 2024-11-20 0.315 7,500 +0 0.00% 2,362
2024-11-21 2024-11-19 0.315 7,500 +0 0.00% 2,362
2024-11-20 2024-11-18 0.315 7,500 +0 0.00% 2,362
2024-11-19 2024-11-15 0.315 7,500 +0 0.00% 2,362
2024-11-18 2024-11-14 0.330 7,500 +0 0.00% 2,475
2024-11-15 2024-11-13 0.330 7,500 +0 0.00% 2,475
2024-11-14 2024-11-12 0.330 7,500 +0 0.00% 2,475
2024-11-13 2024-11-11 0.335 7,500 +0 0.00% 2,512
2024-11-12 2024-11-08 0.335 7,500 +0 0.00% 2,512
2024-11-11 2024-11-07 0.335 7,500 +0 0.00% 2,512
2024-11-08 2024-11-06 0.335 7,500 +0 0.00% 2,512
2024-11-07 2024-11-05 0.335 7,500 +0 0.00% 2,512
2024-11-06 2024-11-04 0.335 7,500 +0 0.00% 2,512
2024-11-05 2024-11-01 0.335 7,500 +0 0.00% 2,512
2024-11-04 2024-10-31 0.335 7,500 +0 0.00% 2,512
2024-11-01 2024-10-30 0.335 7,500 +0 0.00% 2,512
2024-10-31 2024-10-29 0.335 7,500 +0 0.00% 2,512
2024-10-30 2024-10-28 0.335 7,500 +0 0.00% 2,512
2024-10-29 2024-10-25 0.340 7,500 +0 0.00% 2,550
2024-10-28 2024-10-24 0.350 7,500 +0 0.00% 2,625
2024-10-25 2024-10-23 0.350 7,500 +0 0.00% 2,625
2024-10-24 2024-10-22 0.350 7,500 +0 0.00% 2,625
2024-10-23 2024-10-21 0.365 7,500 +0 0.00% 2,738
2024-10-22 2024-10-18 0.365 7,500 +0 0.00% 2,738
2024-10-21 2024-10-17 0.365 7,500 +0 0.00% 2,738
2024-10-18 2024-10-16 0.365 7,500 +0 0.00% 2,738
2024-10-17 2024-10-15 0.365 7,500 +0 0.00% 2,738
2024-10-16 2024-10-14 0.370 7,500 +0 0.00% 2,775
2024-10-15 2024-10-10 0.385 7,500 +0 0.00% 2,888
2024-10-14 2024-10-09 0.370 7,500 +0 0.00% 2,775
2024-10-10 2024-10-08 0.370 7,500 +0 0.00% 2,775
2024-10-09 2024-10-07 0.390 7,500 +0 0.00% 2,925
2024-10-08 2024-10-04 0.390 7,500 +0 0.00% 2,925
2024-10-07 2024-10-03 0.415 7,500 +0 0.00% 3,112
2024-10-04 2024-10-02 0.415 7,500 +0 0.00% 3,112
2024-10-03 2024-09-30 0.415 7,500 +0 0.00% 3,112
2024-10-02 2024-09-27 0.415 7,500 +0 0.00% 3,112
2024-09-30 2024-09-26 0.415 7,500 +0 0.00% 3,112
2024-09-27 2024-09-25 0.415 7,500 +0 0.00% 3,112
2024-09-26 2024-09-24 0.415 7,500 +0 0.00% 3,112
2024-09-25 2024-09-23 0.390 7,500 +0 0.00% 2,925
2024-09-24 2024-09-20 0.390 7,500 +0 0.00% 2,925
2024-09-23 2024-09-19 0.390 7,500 +0 0.00% 2,925
2024-09-20 2024-09-17 0.390 7,500 +0 0.00% 2,925
2024-09-19 2024-09-16 0.390 7,500 +0 0.00% 2,925
2024-09-17 2024-09-13 0.390 7,500 +0 0.00% 2,925
2024-09-16 2024-09-12 0.390 7,500 +0 0.00% 2,925
2024-09-13 2024-09-11 0.390 7,500 +0 0.00% 2,925
2024-09-12 2024-09-10 0.390 7,500 +0 0.00% 2,925
2024-09-11 2024-09-09 0.390 7,500 +0 0.00% 2,925
2024-09-10 2024-09-05 0.390 7,500 +0 0.00% 2,925
2024-09-09 2024-09-04 0.390 7,500 +0 0.00% 2,925
2024-09-05 2024-09-03 0.390 7,500 +0 0.00% 2,925
2024-09-04 2024-09-02 0.390 7,500 +0 0.00% 2,925
2024-09-03 2024-08-30 0.390 7,500 +0 0.00% 2,925
2024-09-02 2024-08-29 0.390 7,500 +0 0.00% 2,925
2024-08-30 2024-08-28 0.390 7,500 +0 0.00% 2,925
2024-08-29 2024-08-27 0.400 7,500 +0 0.00% 3,000
2024-08-28 2024-08-26 0.400 7,500 +0 0.00% 3,000
2024-08-27 2024-08-23 0.395 7,500 +0 0.00% 2,962
2024-08-26 2024-08-22 0.395 7,500 +0 0.00% 2,962
2024-08-23 2024-08-21 0.395 7,500 +0 0.00% 2,962
2024-08-22 2024-08-20 0.395 7,500 +0 0.00% 2,962
2024-08-21 2024-08-19 0.380 7,500 +0 0.00% 2,850
2024-08-20 2024-08-16 0.380 7,500 +0 0.00% 2,850
2024-08-19 2024-08-15 0.375 7,500 +0 0.00% 2,812
2024-08-16 2024-08-14 0.405 7,500 +0 0.00% 3,038
2024-08-15 2024-08-13 0.405 7,500 +0 0.00% 3,038
2024-08-14 2024-08-12 0.375 7,500 +0 0.00% 2,812
2024-08-13 2024-08-09 0.390 7,500 +0 0.00% 2,925
2024-08-12 2024-08-08 0.405 7,500 +0 0.00% 3,038
2024-08-09 2024-08-07 0.405 7,500 +0 0.00% 3,038
2024-08-08 2024-08-06 0.400 7,500 +0 0.00% 3,000
2024-08-07 2024-08-05 0.400 7,500 +0 0.00% 3,000
2024-08-06 2024-08-02 0.400 7,500 +0 0.00% 3,000
2024-08-05 2024-08-01 0.395 7,500 +0 0.00% 2,962
2024-08-02 2024-07-31 0.395 7,500 +0 0.00% 2,962
2024-08-01 2024-07-30 0.400 7,500 +0 0.00% 3,000
2024-07-31 2024-07-29 0.400 7,500 +0 0.00% 3,000
2024-07-30 2024-07-26 0.410 7,500 +0 0.00% 3,075
2024-07-29 2024-07-25 0.415 7,500 +0 0.00% 3,112
2024-07-26 2024-07-24 0.400 7,500 +0 0.00% 3,000
2024-07-25 2024-07-23 0.400 7,500 +0 0.00% 3,000
2024-07-24 2024-07-22 0.400 7,500 +0 0.00% 3,000
2024-07-23 2024-07-19 0.390 7,500 +0 0.00% 2,925
2024-07-22 2024-07-18 0.390 7,500 +0 0.00% 2,925
2024-07-19 2024-07-17 0.400 7,500 +0 0.00% 3,000
2024-07-18 2024-07-16 0.395 7,500 +0 0.00% 2,962
2024-07-17 2024-07-15 0.390 7,500 +0 0.00% 2,925
2024-07-16 2024-07-12 0.385 7,500 +0 0.00% 2,888
2024-07-15 2024-07-11 0.385 7,500 +0 0.00% 2,888
2024-07-12 2024-07-10 0.390 7,500 +0 0.00% 2,925
2024-07-11 2024-07-09 0.390 7,500 +0 0.00% 2,925
2024-07-10 2024-07-08 0.390 7,500 +0 0.00% 2,925
2024-07-09 2024-07-05 0.390 7,500 +0 0.00% 2,925
2024-07-08 2024-07-04 0.395 7,500 +0 0.00% 2,962
2024-07-05 2024-07-03 0.395 7,500 +0 0.00% 2,962
2024-07-04 2024-07-02 0.390 7,500 +0 0.00% 2,925
2024-07-03 2024-06-28 0.375 7,500 +0 0.00% 2,812
2024-07-02 2024-06-27 0.370 7,500 +0 0.00% 2,775
2024-06-28 2024-06-26 0.370 7,500 +0 0.00% 2,775
2024-06-27 2024-06-25 0.370 7,500 +0 0.00% 2,775
2024-06-26 2024-06-24 0.365 7,500 +0 0.00% 2,738
2024-06-25 2024-06-21 0.370 7,500 +0 0.00% 2,775
2024-06-24 2024-06-20 0.375 7,500 +0 0.00% 2,812
2024-06-21 2024-06-19 0.370 7,500 +0 0.00% 2,775
2024-06-20 2024-06-18 0.370 7,500 +0 0.00% 2,775
2024-06-19 2024-06-17 0.365 7,500 +0 0.00% 2,738
2024-06-18 2024-06-14 0.365 7,500 +0 0.00% 2,738
2024-06-17 2024-06-13 0.370 7,500 +0 0.00% 2,775
2024-06-14 2024-06-12 0.375 7,500 +0 0.00% 2,812
2024-06-13 2024-06-11 0.375 7,500 +0 0.00% 2,812
2024-06-12 2024-06-07 0.345 7,500 +0 0.00% 2,588
2024-06-11 2024-06-06 0.365 7,500 +0 0.00% 2,738
2024-06-07 2024-06-05 0.365 7,500 +0 0.00% 2,738
2024-06-06 2024-06-04 0.370 7,500 +0 0.00% 2,775
2024-06-05 2024-06-03 0.370 7,500 +0 0.00% 2,775
2024-06-04 2024-05-31 0.370 7,500 +0 0.00% 2,775
2024-06-03 2024-05-30 0.370 7,500 +0 0.00% 2,775
2024-05-31 2024-05-29 0.370 7,500 +0 0.00% 2,775
2024-05-30 2024-05-28 0.355 7,500 +0 0.00% 2,662
2024-05-29 2024-05-27 0.350 7,500 +0 0.00% 2,625
2024-05-28 2024-05-24 0.355 7,500 +0 0.00% 2,662
2024-05-27 2024-05-23 0.360 7,500 +0 0.00% 2,700
2024-05-24 2024-05-22 0.360 7,500 +0 0.00% 2,700
2024-05-23 2024-05-21 0.360 7,500 +0 0.00% 2,700
2024-05-22 2024-05-20 0.360 7,500 +0 0.00% 2,700
2024-05-21 2024-05-17 0.360 7,500 +0 0.00% 2,700
2024-05-20 2024-05-16 0.355 7,500 +0 0.00% 2,662
2024-05-17 2024-05-14 0.355 7,500 +0 0.00% 2,662
2024-05-16 2024-05-13 0.355 7,500 +0 0.00% 2,662
2024-05-14 2024-05-10 0.355 7,500 +0 0.00% 2,662
2024-05-13 2024-05-09 0.355 7,500 +0 0.00% 2,662
2024-05-10 2024-05-08 0.355 7,500 +0 0.00% 2,662
2024-05-09 2024-05-07 0.355 7,500 +0 0.00% 2,662
2024-05-08 2024-05-06 0.355 7,500 +0 0.00% 2,662
2024-05-07 2024-05-03 0.355 7,500 +0 0.00% 2,662
2024-05-06 2024-05-02 0.355 7,500 +0 0.00% 2,662
2024-05-03 2024-04-30 0.355 7,500 +0 0.00% 2,662
2024-05-02 2024-04-29 0.355 7,500 +0 0.00% 2,662
2024-04-30 2024-04-26 0.355 7,500 +0 0.00% 2,662
2024-04-29 2024-04-25 0.355 7,500 +0 0.00% 2,662
2024-04-26 2024-04-24 0.355 7,500 +0 0.00% 2,662
2024-04-25 2024-04-23 0.355 7,500 +0 0.00% 2,662
2024-04-24 2024-04-22 0.355 7,500 +0 0.00% 2,662
2024-04-23 2024-04-19 0.355 7,500 +0 0.00% 2,662
2024-04-22 2024-04-18 0.355 7,500 +0 0.00% 2,662
2024-04-19 2024-04-17 0.355 7,500 +0 0.00% 2,662
2024-04-18 2024-04-16 0.350 7,500 +0 0.00% 2,625
2024-04-17 2024-04-15 0.350 7,500 +0 0.00% 2,625
2024-04-16 2024-04-12 0.350 7,500 +0 0.00% 2,625
2024-04-15 2024-04-11 0.330 7,500 +0 0.00% 2,475
2024-04-12 2024-04-10 0.315 7,500 +0 0.00% 2,362
2024-04-11 2024-04-09 0.315 7,500 +0 0.00% 2,362
2024-04-10 2024-04-08 0.325 7,500 +0 0.00% 2,438
2024-04-09 2024-04-05 0.360 7,500 +0 0.00% 2,700
2024-04-08 2024-04-03 0.360 7,500 +0 0.00% 2,700
2024-04-05 2024-04-02 0.360 7,500 +0 0.00% 2,700
2024-04-03 2024-03-28 0.360 7,500 +0 0.00% 2,700
2024-04-02 2024-03-27 0.355 7,500 +0 0.00% 2,662
2024-03-28 2024-03-26 0.355 7,500 +0 0.00% 2,662
2024-03-27 2024-03-25 0.355 7,500 +0 0.00% 2,662
2024-03-26 2024-03-22 0.355 7,500 +0 0.00% 2,662
2024-03-25 2024-03-21 0.355 7,500 +0 0.00% 2,662
2024-03-22 2024-03-20 0.355 7,500 +0 0.00% 2,662
2024-03-21 2024-03-19 0.330 7,500 +0 0.00% 2,475
2024-03-20 2024-03-18 0.330 7,500 +0 0.00% 2,475
2024-03-19 2024-03-15 0.330 7,500 +0 0.00% 2,475
2024-03-18 2024-03-14 0.330 7,500 +0 0.00% 2,475
2024-03-15 2024-03-13 0.330 7,500 +0 0.00% 2,475
2024-03-14 2024-03-12 0.330 7,500 +0 0.00% 2,475
2024-03-13 2024-03-11 0.325 7,500 +0 0.00% 2,438
2024-03-12 2024-03-08 0.330 7,500 +0 0.00% 2,475
2024-03-11 2024-03-07 0.320 7,500 +0 0.00% 2,400
2024-03-08 2024-03-06 0.320 7,500 +0 0.00% 2,400
2024-03-07 2024-03-05 0.320 7,500 +0 0.00% 2,400
2024-03-06 2024-03-04 0.325 7,500 +0 0.00% 2,438
2024-03-05 2024-03-01 0.325 7,500 +0 0.00% 2,438
2024-03-04 2024-02-29 0.325 7,500 +0 0.00% 2,438
2024-03-01 2024-02-28 0.325 7,500 +0 0.00% 2,438
2024-02-29 2024-02-27 0.340 7,500 +0 0.00% 2,550
2024-02-28 2024-02-26 0.335 7,500 +0 0.00% 2,512
2024-02-27 2024-02-23 0.325 7,500 +0 0.00% 2,438
2024-02-26 2024-02-22 0.325 7,500 +0 0.00% 2,438
2024-02-23 2024-02-21 0.315 7,500 +0 0.00% 2,362
2024-02-22 2024-02-20 0.310 7,500 +0 0.00% 2,325
2024-02-21 2024-02-19 0.310 7,500 +0 0.00% 2,325
2024-02-20 2024-02-16 0.295 7,500 +0 0.00% 2,212
2024-02-19 2024-02-15 0.295 7,500 +0 0.00% 2,212
2024-02-16 2024-02-14 0.295 7,500 +0 0.00% 2,212
2024-02-15 2024-02-09 0.275 7,500 +0 0.00% 2,062
2024-02-14 2024-02-07 0.270 7,500 +0 0.00% 2,025
2024-02-08 2024-02-06 0.280 7,500 +0 0.00% 2,100
2024-02-07 2024-02-05 0.265 7,500 +0 0.00% 1,988
2024-02-06 2024-02-02 0.250 7,500 +0 0.00% 1,875
2024-02-05 2024-02-01 0.245 7,500 +0 0.00% 1,838
2024-02-02 2024-01-31 0.250 7,500 +0 0.00% 1,875
2024-02-01 2024-01-30 0.265 7,500 +0 0.00% 1,988
2024-01-31 2024-01-29 0.265 7,500 +0 0.00% 1,988
2024-01-30 2024-01-26 0.265 7,500 +0 0.00% 1,988
2024-01-29 2024-01-25 0.295 7,500 +0 0.00% 2,212
2024-01-26 2024-01-24 0.360 7,500 +0 0.00% 2,700
2024-01-25 2024-01-23 0.360 7,500 +0 0.00% 2,700
2024-01-24 2024-01-22 0.395 7,500 +0 0.00% 2,962
2024-01-23 2024-01-19 0.395 7,500 +0 0.00% 2,962
2024-01-22 2024-01-18 0.395 7,500 +0 0.00% 2,962
2024-01-19 2024-01-17 0.395 7,500 +0 0.00% 2,962
2024-01-18 2024-01-16 0.395 7,500 +0 0.00% 2,962
2024-01-17 2024-01-15 0.395 7,500 +0 0.00% 2,962
2024-01-16 2024-01-12 0.395 7,500 +0 0.00% 2,962
2024-01-15 2024-01-11 0.395 7,500 +0 0.00% 2,962
2024-01-12 2024-01-10 0.395 7,500 +0 0.00% 2,962
2024-01-11 2024-01-09 0.395 7,500 +0 0.00% 2,962
2024-01-10 2024-01-08 0.395 7,500 +0 0.00% 2,962
2024-01-09 2024-01-05 0.395 7,500 +0 0.00% 2,962
2024-01-08 2024-01-04 0.420 7,500 +0 0.00% 3,150
2024-01-05 2024-01-03 0.420 7,500 +0 0.00% 3,150
2024-01-04 2024-01-02 0.420 7,500 +0 0.00% 3,150
2024-01-03 2023-12-29 0.420 7,500 +0 0.00% 3,150
2024-01-02 2023-12-28 0.420 7,500 +0 0.00% 3,150
2023-12-29 2023-12-27 0.420 7,500 +0 0.00% 3,150
2023-12-28 2023-12-22 0.440 7,500 +0 0.00% 3,300
2023-12-27 2023-12-21 0.435 7,500 +0 0.00% 3,262
2023-12-22 2023-12-20 0.425 7,500 +0 0.00% 3,188
2023-12-21 2023-12-19 0.435 7,500 +0 0.00% 3,262
2023-12-20 2023-12-18 0.435 7,500 +0 0.00% 3,262
2023-12-19 2023-12-15 0.455 7,500 +0 0.00% 3,412
2023-12-18 2023-12-14 0.455 7,500 +0 0.00% 3,412
2023-12-15 2023-12-13 0.455 7,500 +0 0.00% 3,412
2023-12-14 2023-12-12 0.455 7,500 +0 0.00% 3,412
2023-12-13 2023-12-11 0.455 7,500 +0 0.00% 3,412
2023-12-12 2023-12-08 0.455 7,500 +0 0.00% 3,412
2023-12-11 2023-12-07 0.415 7,500 +0 0.00% 3,112
2023-12-08 2023-12-06 0.415 7,500 +0 0.00% 3,112
2023-12-07 2023-12-05 0.450 7,500 +0 0.00% 3,375
2023-12-06 2023-12-04 0.460 7,500 +0 0.00% 3,450
2023-12-05 2023-12-01 0.460 7,500 +0 0.00% 3,450
2023-12-04 2023-11-30 0.450 7,500 +0 0.00% 3,375
2023-12-01 2023-11-29 0.450 7,500 +0 0.00% 3,375
2023-11-30 2023-11-28 0.450 7,500 +0 0.00% 3,375
2023-11-29 2023-11-27 0.450 7,500 +0 0.00% 3,375
2023-11-28 2023-11-24 0.450 7,500 +0 0.00% 3,375
2023-11-27 2023-11-23 0.450 7,500 +0 0.00% 3,375
2023-11-24 2023-11-22 0.460 7,500 +0 0.00% 3,450
2023-11-23 2023-11-21 0.450 7,500 +0 0.00% 3,375
2023-11-22 2023-11-20 0.450 7,500 +0 0.00% 3,375
2023-11-21 2023-11-17 0.435 7,500 +0 0.00% 3,262
2023-11-20 2023-11-16 0.430 7,500 +0 0.00% 3,225
2023-11-17 2023-11-15 0.450 7,500 +0 0.00% 3,375
2023-11-16 2023-11-14 0.450 7,500 +0 0.00% 3,375
2023-11-15 2023-11-13 0.450 7,500 +0 0.00% 3,375
2023-11-14 2023-11-10 0.450 7,500 +0 0.00% 3,375
2023-11-13 2023-11-09 0.415 7,500 +0 0.00% 3,112
2023-11-10 2023-11-08 0.415 7,500 +0 0.00% 3,112
2023-11-09 2023-11-07 0.415 7,500 +0 0.00% 3,112
2023-11-08 2023-11-06 0.420 7,500 +0 0.00% 3,150
2023-11-07 2023-11-03 0.420 7,500 +0 0.00% 3,150
2023-11-06 2023-11-02 0.415 7,500 +0 0.00% 3,112
2023-11-03 2023-11-01 0.415 7,500 +0 0.00% 3,112
2023-11-02 2023-10-31 0.405 7,500 +0 0.00% 3,038
2023-11-01 2023-10-30 0.400 7,500 +0 0.00% 3,000
2023-10-31 2023-10-27 0.400 7,500 +0 0.00% 3,000
2023-10-30 2023-10-26 0.400 7,500 +0 0.00% 3,000
2023-10-27 2023-10-25 0.385 7,500 +0 0.00% 2,888
2023-10-26 2023-10-24 0.385 7,500 +0 0.00% 2,888
2023-10-25 2023-10-20 0.380 7,500 +0 0.00% 2,850
2023-10-24 2023-10-19 0.380 7,500 +0 0.00% 2,850
2023-10-20 2023-10-18 0.380 7,500 +0 0.00% 2,850
2023-10-19 2023-10-17 0.370 7,500 +0 0.00% 2,775
2023-10-18 2023-10-16 0.370 7,500 +0 0.00% 2,775
2023-10-17 2023-10-13 0.370 7,500 +0 0.00% 2,775
2023-10-16 2023-10-12 0.370 7,500 +0 0.00% 2,775
2023-10-13 2023-10-11 0.370 7,500 +0 0.00% 2,775
2023-10-12 2023-10-10 0.370 7,500 +0 0.00% 2,775
2023-10-11 2023-10-09 0.370 7,500 +0 0.00% 2,775
2023-10-10 2023-10-06 0.350 7,500 +0 0.00% 2,625
2023-10-09 2023-10-05 0.350 7,500 +0 0.00% 2,625
2023-10-06 2023-10-04 0.350 7,500 +0 0.00% 2,625
2023-10-05 2023-10-03 0.350 7,500 +0 0.00% 2,625
2023-10-04 2023-09-29 0.350 7,500 +0 0.00% 2,625
2023-10-03 2023-09-28 0.330 7,500 +0 0.00% 2,475
2023-09-29 2023-09-27 0.340 7,500 +0 0.00% 2,550
2023-09-28 2023-09-26 0.335 7,500 +0 0.00% 2,512
2023-09-27 2023-09-25 0.335 7,500 +0 0.00% 2,512
2023-09-26 2023-09-22 0.330 7,500 +0 0.00% 2,475
2023-09-25 2023-09-21 0.330 7,500 +0 0.00% 2,475
2023-09-22 2023-09-20 0.330 7,500 +0 0.00% 2,475
2023-09-21 2023-09-19 0.330 7,500 +0 0.00% 2,475
2023-09-20 2023-09-18 0.330 7,500 +0 0.00% 2,475
2023-09-19 2023-09-15 0.330 7,500 +0 0.00% 2,475
2023-09-18 2023-09-14 0.330 7,500 +0 0.00% 2,475
2023-09-15 2023-09-13 0.330 7,500 +0 0.00% 2,475
2023-09-14 2023-09-12 0.350 7,500 +0 0.00% 2,625
2023-09-13 2023-09-11 0.350 7,500 +0 0.00% 2,625
2023-09-12 2023-09-07 0.350 7,500 +0 0.00% 2,625
2023-09-11 2023-09-06 0.345 7,500 +0 0.00% 2,588
2023-09-07 2023-09-05 0.335 7,500 +0 0.00% 2,512
2023-09-06 2023-09-04 0.335 7,500 +0 0.00% 2,512
2023-09-05 2023-08-31 0.330 7,500 +0 0.00% 2,475
2023-09-04 2023-08-30 0.325 7,500 +0 0.00% 2,438
2023-08-31 2023-08-29 0.325 7,500 +0 0.00% 2,438
2023-08-30 2023-08-28 0.320 7,500 +0 0.00% 2,400
2023-08-29 2023-08-25 0.320 7,500 +0 0.00% 2,400
2023-08-28 2023-08-24 0.320 7,500 +0 0.00% 2,400
2023-08-25 2023-08-23 0.375 7,500 +0 0.00% 2,812
2023-08-24 2023-08-22 0.360 7,500 +0 0.00% 2,700
2023-08-23 2023-08-21 0.320 7,500 +0 0.00% 2,400
2023-08-22 2023-08-18 0.310 7,500 +0 0.00% 2,325
2023-08-21 2023-08-17 0.360 7,500 +0 0.00% 2,700
2023-08-18 2023-08-16 0.360 7,500 +0 0.00% 2,700
2023-08-17 2023-08-15 0.360 7,500 +0 0.00% 2,700
2023-08-16 2023-08-14 0.360 7,500 +0 0.00% 2,700
2023-08-15 2023-08-11 0.360 7,500 +0 0.00% 2,700
2023-08-14 2023-08-10 0.360 7,500 +0 0.00% 2,700
2023-08-11 2023-08-09 0.360 7,500 +0 0.00% 2,700
2023-08-10 2023-08-08 0.360 7,500 +0 0.00% 2,700
2023-08-09 2023-08-07 0.360 7,500 +0 0.00% 2,700
2023-08-08 2023-08-04 0.360 7,500 +0 0.00% 2,700
2023-08-07 2023-08-03 0.360 7,500 +0 0.00% 2,700
2023-08-04 2023-08-02 0.365 7,500 +0 0.00% 2,738
2023-08-03 2023-08-01 0.400 7,500 +0 0.00% 3,000
2023-08-02 2023-07-31 0.400 7,500 +0 0.00% 3,000
2023-08-01 2023-07-28 0.370 7,500 +0 0.00% 2,775
2023-07-31 2023-07-27 0.420 7,500 +0 0.00% 3,150
2023-07-28 2023-07-26 0.430 7,500 +0 0.00% 3,225
2023-07-27 2023-07-25 0.375 7,500 +0 0.00% 2,812
2023-07-26 2023-07-24 0.395 7,500 +0 0.00% 2,962
2023-07-25 2023-07-21 0.405 7,500 +0 0.00% 3,038
2023-07-24 2023-07-20 0.410 7,500 +0 0.00% 3,075
2023-07-21 2023-07-19 0.375 7,500 +0 0.00% 2,812
2023-07-20 2023-07-18 0.365 7,500 +0 0.00% 2,738
2023-07-19 2023-07-14 0.370 7,500 +0 0.00% 2,775
2023-07-18 2023-07-13 0.370 7,500 +0 0.00% 2,775
2023-07-14 2023-07-12 0.370 7,500 +0 0.00% 2,775
2023-07-13 2023-07-11 0.370 7,500 +0 0.00% 2,775
2023-07-12 2023-07-10 0.365 7,500 +0 0.00% 2,738
2023-07-11 2023-07-07 0.350 7,500 +0 0.00% 2,625
2023-07-10 2023-07-06 0.380 7,500 +0 0.00% 2,850
2023-07-07 2023-07-05 0.380 7,500 +0 0.00% 2,850
2023-07-06 2023-07-04 0.380 7,500 +0 0.00% 2,850
2023-07-05 2023-07-03 0.380 7,500 +0 0.00% 2,850
2023-07-04 2023-06-30 0.370 7,500 +0 0.00% 2,775
2023-07-03 2023-06-29 0.365 7,500 +0 0.00% 2,738
2023-06-30 2023-06-28 0.360 7,500 +0 0.00% 2,700
2023-06-29 2023-06-27 0.360 7,500 +0 0.00% 2,700
2023-06-28 2023-06-26 0.360 7,500 +0 0.00% 2,700
2023-06-27 2023-06-23 0.390 7,500 +0 0.00% 2,925
2023-06-26 2023-06-21 0.390 7,500 +0 0.00% 2,925
2023-06-23 2023-06-20 0.380 7,500 +0 0.00% 2,850
2023-06-21 2023-06-19 0.380 7,500 +0 0.00% 2,850
2023-06-20 2023-06-16 0.380 7,500 +0 0.00% 2,850
2023-06-19 2023-06-15 0.380 7,500 +0 0.00% 2,850
2023-06-16 2023-06-14 0.380 7,500 +0 0.00% 2,850
2023-06-15 2023-06-13 0.355 7,500 +0 0.00% 2,662
2023-06-14 2023-06-12 0.355 7,500 +0 0.00% 2,662
2023-06-13 2023-06-09 0.365 7,500 +0 0.00% 2,738
2023-06-12 2023-06-08 0.365 7,500 +0 0.00% 2,738
2023-06-09 2023-06-07 0.350 7,500 +0 0.00% 2,625
2023-06-08 2023-06-06 0.350 7,500 +0 0.00% 2,625
2023-06-07 2023-06-05 0.340 7,500 +0 0.00% 2,550
2023-06-06 2023-06-02 0.345 7,500 +0 0.00% 2,588
2023-06-05 2023-06-01 0.345 7,500 +0 0.00% 2,588
2023-06-02 2023-05-31 0.345 7,500 +0 0.00% 2,588
2023-06-01 2023-05-30 0.345 7,500 +0 0.00% 2,588
2023-05-31 2023-05-29 0.345 7,500 +0 0.00% 2,588
2023-05-30 2023-05-25 0.330 7,500 +0 0.00% 2,475
2023-05-29 2023-05-24 0.310 7,500 +0 0.00% 2,325
2023-05-25 2023-05-23 0.310 7,500 +0 0.00% 2,325
2023-05-24 2023-05-22 0.310 7,500 +0 0.00% 2,325
2023-05-23 2023-05-19 0.300 7,500 +0 0.00% 2,250
2023-05-22 2023-05-18 0.300 7,500 +0 0.00% 2,250
2023-05-19 2023-05-17 0.300 7,500 +0 0.00% 2,250
2023-05-18 2023-05-16 0.300 7,500 +0 0.00% 2,250
2023-05-17 2023-05-15 0.305 7,500 +0 0.00% 2,288
2023-05-16 2023-05-12 0.335 7,500 +0 0.00% 2,512
2023-05-15 2023-05-11 0.335 7,500 +0 0.00% 2,512
2023-05-12 2023-05-10 0.335 7,500 +0 0.00% 2,512
2023-05-11 2023-05-09 0.335 7,500 +0 0.00% 2,512
2023-05-10 2023-05-08 0.335 7,500 +0 0.00% 2,512
2023-05-09 2023-05-05 0.335 7,500 +0 0.00% 2,512
2023-05-08 2023-05-04 0.330 7,500 +0 0.00% 2,475
2023-05-05 2023-05-03 0.300 7,500 +0 0.00% 2,250
2023-05-04 2023-05-02 0.300 7,500 +0 0.00% 2,250
2023-05-03 2023-04-28 0.300 7,500 +0 0.00% 2,250
2023-05-02 2023-04-27 0.300 7,500 +0 0.00% 2,250
2023-04-28 2023-04-26 0.300 7,500 +0 0.00% 2,250
2023-04-27 2023-04-25 0.300 7,500 +0 0.00% 2,250
2023-04-26 2023-04-24 0.300 7,500 +0 0.00% 2,250
2023-04-25 2023-04-21 0.300 7,500 +0 0.00% 2,250
2023-04-24 2023-04-20 0.300 7,500 +0 0.00% 2,250
2023-04-21 2023-04-19 0.270 7,500 +0 0.00% 2,025
2023-04-20 2023-04-18 0.300 7,500 +0 0.00% 2,250
2023-04-19 2023-04-17 0.270 7,500 +0 0.00% 2,025
2023-04-18 2023-04-14 0.280 7,500 +0 0.00% 2,100
2023-04-17 2023-04-13 0.270 7,500 +0 0.00% 2,025
2023-04-14 2023-04-12 0.280 7,500 +0 0.00% 2,100
2023-04-13 2023-04-11 0.270 7,500 +0 0.00% 2,025
2023-04-12 2023-04-06 0.270 7,500 +0 0.00% 2,025
2023-04-11 2023-04-04 0.300 7,500 +0 0.00% 2,250
2023-04-06 2023-04-03 0.300 7,500 +0 0.00% 2,250
2023-04-04 2023-03-31 0.260 7,500 +0 0.00% 1,950
2023-04-03 2023-03-30 0.290 7,500 +0 0.00% 2,175
2023-03-31 2023-03-29 0.300 7,500 +0 0.00% 2,250
2023-03-30 2023-03-28 0.280 7,500 +0 0.00% 2,100
2023-03-29 2023-03-27 0.280 7,500 +0 0.00% 2,100
2023-03-28 2023-03-24 0.260 7,500 +0 0.00% 1,950
2023-03-27 2023-03-23 0.275 7,500 +0 0.00% 2,062
2023-03-24 2023-03-22 0.260 7,500 +0 0.00% 1,950
2023-03-23 2023-03-21 0.275 7,500 +0 0.00% 2,062
2023-03-22 2023-03-20 0.275 7,500 +0 0.00% 2,062
2023-03-21 2023-03-17 0.285 7,500 +0 0.00% 2,138
2023-03-20 2023-03-16 0.285 7,500 +0 0.00% 2,138
2023-03-17 2023-03-15 0.275 7,500 +0 0.00% 2,062
2023-03-16 2023-03-14 0.275 7,500 +0 0.00% 2,062
2023-03-15 2023-03-13 0.275 7,500 +0 0.00% 2,062
2023-03-14 2023-03-10 0.275 7,500 +0 0.00% 2,062
2023-03-13 2023-03-09 0.275 7,500 +0 0.00% 2,062
2023-03-10 2023-03-08 0.280 7,500 +0 0.00% 2,100
2023-03-09 2023-03-07 0.285 7,500 +0 0.00% 2,138
2023-03-08 2023-03-06 0.295 7,500 +0 0.00% 2,212
2023-03-07 2023-03-03 0.295 7,500 +0 0.00% 2,212
2023-03-06 2023-03-02 0.305 7,500 +0 0.00% 2,288
2023-03-03 2023-03-01 0.320 7,500 +0 0.00% 2,400
2023-03-02 2023-02-28 0.300 7,500 +0 0.00% 2,250
2023-03-01 2023-02-27 0.315 7,500 +0 0.00% 2,362
2023-02-28 2023-02-24 0.305 7,500 +0 0.00% 2,288
2023-02-27 2023-02-23 0.305 7,500 +0 0.00% 2,288
2023-02-24 2023-02-22 0.305 7,500 +0 0.00% 2,288
2023-02-23 2023-02-21 0.315 7,500 +0 0.00% 2,362
2023-02-22 2023-02-20 0.315 7,500 +0 0.00% 2,362
2023-02-21 2023-02-17 0.315 7,500 +0 0.00% 2,362
2023-02-20 2023-02-16 0.320 7,500 +0 0.00% 2,400
2023-02-17 2023-02-15 0.320 7,500 +0 0.00% 2,400
2023-02-16 2023-02-14 0.310 7,500 +0 0.00% 2,325
2023-02-15 2023-02-13 0.330 7,500 +0 0.00% 2,475
2023-02-14 2023-02-10 0.315 7,500 +0 0.00% 2,362
2023-02-13 2023-02-09 0.305 7,500 +0 0.00% 2,288
2023-02-10 2023-02-08 0.320 7,500 +0 0.00% 2,400
2023-02-09 2023-02-07 0.330 7,500 +0 0.00% 2,475
2023-02-08 2023-02-06 0.350 7,500 +0 0.00% 2,625
2023-02-07 2023-02-03 0.380 7,500 +0 0.00% 2,850
2023-02-06 2023-02-02 0.385 7,500 +0 0.00% 2,888
2023-02-03 2023-02-01 0.370 7,500 +0 0.00% 2,775
2023-02-02 2023-01-31 0.380 7,500 +0 0.00% 2,850
2023-02-01 2023-01-30 0.385 7,500 +0 0.00% 2,888
2023-01-31 2023-01-27 0.380 7,500 +0 0.00% 2,850
2023-01-30 2023-01-26 0.370 7,500 +0 0.00% 2,775
2023-01-27 2023-01-20 0.350 7,500 +0 0.00% 2,625
2023-01-26 2023-01-19 0.350 7,500 +0 0.00% 2,625
2023-01-20 2023-01-18 0.350 7,500 +0 0.00% 2,625
2023-01-19 2023-01-17 0.350 7,500 +0 0.00% 2,625
2023-01-18 2023-01-16 0.345 7,500 +0 0.00% 2,588
2023-01-17 2023-01-13 0.345 7,500 +0 0.00% 2,588
2023-01-16 2023-01-12 0.345 7,500 +0 0.00% 2,588
2023-01-13 2023-01-11 0.375 7,500 +0 0.00% 2,812
2023-01-12 2023-01-10 0.380 7,500 +0 0.00% 2,850
2023-01-11 2023-01-09 0.360 7,500 +0 0.00% 2,700
2023-01-10 2023-01-06 0.355 7,500 +0 0.00% 2,662
2023-01-09 2023-01-05 0.350 7,500 +0 0.00% 2,625
2023-01-06 2023-01-04 0.360 7,500 +0 0.00% 2,700
2023-01-05 2023-01-03 0.410 7,500 +0 0.00% 3,075
2023-01-04 2022-12-30 0.470 7,500 +0 0.00% 3,525
2023-01-03 2022-12-29 0.500 7,500 +0 0.00% 3,750
2022-12-30 2022-12-28 0.500 7,500 +0 0.00% 3,750
2022-12-29 2022-12-23 0.490 7,500 +0 0.00% 3,675
2022-12-28 2022-12-22 0.470 7,500 +0 0.00% 3,525
2022-12-23 2022-12-21 0.510 7,500 +0 0.00% 3,825
2022-12-22 2022-12-20 0.510 7,500 +0 0.00% 3,825
2022-12-21 2022-12-19 0.510 7,500 +0 0.00% 3,825
2022-12-20 2022-12-16 0.495 7,500 +0 0.00% 3,712
2022-12-19 2022-12-15 0.530 7,500 +0 0.00% 3,975
2022-12-16 2022-12-14 0.520 7,500 +0 0.00% 3,900
2022-12-15 2022-12-13 0.520 7,500 +0 0.00% 3,900
2022-12-14 2022-12-12 0.510 7,500 +0 0.00% 3,825
2022-12-13 2022-12-09 0.510 7,500 +0 0.00% 3,825
2022-12-12 2022-12-08 0.500 7,500 +0 0.00% 3,750
2022-12-09 2022-12-07 0.500 7,500 +0 0.00% 3,750
2022-12-08 2022-12-06 0.490 7,500 +0 0.00% 3,675
2022-12-07 2022-12-05 0.500 7,500 +0 0.00% 3,750
2022-12-06 2022-12-02 0.510 7,500 +0 0.00% 3,825
2022-12-05 2022-12-01 0.470 7,500 +0 0.00% 3,525
2022-12-02 2022-11-30 0.480 7,500 +0 0.00% 3,600
2022-12-01 2022-11-29 0.480 7,500 +0 0.00% 3,600
2022-11-30 2022-11-28 0.490 7,500 +0 0.00% 3,675
2022-11-29 2022-11-25 0.490 7,500 +0 0.00% 3,675
2022-11-28 2022-11-24 0.490 7,500 +0 0.00% 3,675
2022-11-25 2022-11-23 0.490 7,500 +0 0.00% 3,675
2022-11-24 2022-11-22 0.500 7,500 +0 0.00% 3,750
2022-11-23 2022-11-21 0.500 7,500 +0 0.00% 3,750
2022-11-22 2022-11-18 0.490 7,500 +0 0.00% 3,675
2022-11-21 2022-11-17 0.490 7,500 +0 0.00% 3,675
2022-11-18 2022-11-16 0.510 7,500 +0 0.00% 3,825
2022-11-17 2022-11-15 0.510 7,500 +0 0.00% 3,825
2022-11-16 2022-11-14 0.510 7,500 +0 0.00% 3,825
2022-11-15 2022-11-11 0.510 7,500 +0 0.00% 3,825
2022-11-14 2022-11-10 0.485 7,500 +0 0.00% 3,638
2022-11-11 2022-11-09 0.495 7,500 +0 0.00% 3,712
2022-11-10 2022-11-08 0.510 7,500 +0 0.00% 3,825
2022-11-09 2022-11-07 0.510 7,500 +0 0.00% 3,825
2022-11-08 2022-11-04 0.510 7,500 +0 0.00% 3,825
2022-11-07 2022-11-03 0.500 7,500 +0 0.00% 3,750
2022-11-04 2022-11-02 0.470 7,500 +0 0.00% 3,525
2022-11-03 2022-11-01 0.480 7,500 +0 0.00% 3,600
2022-11-02 2022-10-31 0.500 7,500 +0 0.00% 3,750
2022-11-01 2022-10-28 0.520 7,500 +0 0.00% 3,900
2022-10-31 2022-10-27 0.520 7,500 +0 0.00% 3,900
2022-10-28 2022-10-26 0.510 7,500 +0 0.00% 3,825
2022-10-27 2022-10-25 0.510 7,500 +0 0.00% 3,825
2022-10-26 2022-10-24 0.475 7,500 +0 0.00% 3,562
2022-10-25 2022-10-21 0.510 7,500 +0 0.00% 3,825
2022-10-24 2022-10-20 0.530 7,500 +0 0.00% 3,975
2022-10-21 2022-10-19 0.530 7,500 +0 0.00% 3,975
2022-10-20 2022-10-18 0.530 7,500 +0 0.00% 3,975
2022-10-19 2022-10-17 0.520 7,500 +0 0.00% 3,900
2022-10-18 2022-10-14 0.530 7,500 +0 0.00% 3,975
2022-10-17 2022-10-13 0.510 7,500 +0 0.00% 3,825
2022-10-14 2022-10-12 0.540 7,500 +0 0.00% 4,050
2022-10-13 2022-10-11 0.540 7,500 +0 0.00% 4,050
2022-10-12 2022-10-10 0.540 7,500 +0 0.00% 4,050
2022-10-11 2022-10-07 0.540 7,500 +0 0.00% 4,050
2022-10-10 2022-10-06 0.540 7,500 +0 0.00% 4,050
2022-10-07 2022-10-05 0.550 7,500 +0 0.00% 4,125
2022-10-06 2022-10-03 0.520 7,500 +0 0.00% 3,900
2022-10-05 2022-09-30 0.520 7,500 +0 0.00% 3,900
2022-10-03 2022-09-29 0.500 7,500 +0 0.00% 3,750
2022-09-30 2022-09-28 0.530 7,500 +0 0.00% 3,975
2022-09-29 2022-09-27 0.500 7,500 +0 0.00% 3,750
2022-09-28 2022-09-26 0.500 7,500 +0 0.00% 3,750
2022-09-27 2022-09-23 0.500 7,500 +0 0.00% 3,750
2022-09-26 2022-09-22 0.500 7,500 +0 0.00% 3,750
2022-09-23 2022-09-21 0.540 7,500 +0 0.00% 4,050
2022-09-22 2022-09-20 0.540 7,500 +0 0.00% 4,050
2022-09-21 2022-09-19 0.570 7,500 +0 0.00% 4,275
2022-09-20 2022-09-16 0.560 7,500 +0 0.00% 4,200
2022-09-19 2022-09-15 0.560 7,500 +0 0.00% 4,200
2022-09-16 2022-09-14 0.570 7,500 +0 0.00% 4,275
2022-09-15 2022-09-13 0.550 7,500 +0 0.00% 4,125
2022-09-14 2022-09-09 0.550 7,500 +0 0.00% 4,125
2022-09-13 2022-09-08 0.540 7,500 +0 0.00% 4,050
2022-09-09 2022-09-07 0.540 7,500 +0 0.00% 4,050
2022-09-08 2022-09-06 0.520 7,500 +0 0.00% 3,900
2022-09-07 2022-09-05 0.520 7,500 +0 0.00% 3,900
2022-09-06 2022-09-02 0.520 7,500 +0 0.00% 3,900
2022-09-05 2022-09-01 0.510 7,500 +0 0.00% 3,825
2022-09-02 2022-08-31 0.510 7,500 +0 0.00% 3,825
2022-09-01 2022-08-30 0.510 7,500 +0 0.00% 3,825
2022-08-31 2022-08-29 0.510 7,500 +0 0.00% 3,825
2022-08-30 2022-08-26 0.510 7,500 +0 0.00% 3,825
2022-08-29 2022-08-25 0.510 7,500 +0 0.00% 3,825
2022-08-26 2022-08-24 0.500 7,500 +0 0.00% 3,750
2022-08-25 2022-08-23 0.500 7,500 +0 0.00% 3,750
2022-08-24 2022-08-22 0.500 7,500 +0 0.00% 3,750
2022-08-23 2022-08-19 0.465 7,500 +0 0.00% 3,488
2022-08-22 2022-08-18 0.460 7,500 +0 0.00% 3,450
2022-08-19 2022-08-17 0.490 7,500 +0 0.00% 3,675
2022-08-18 2022-08-16 0.500 7,500 +0 0.00% 3,750
2022-08-17 2022-08-15 0.480 7,500 +0 0.00% 3,600
2022-08-16 2022-08-12 0.480 7,500 +0 0.00% 3,600
2022-08-15 2022-08-11 0.500 7,500 +0 0.00% 3,750
2022-08-12 2022-08-10 0.510 7,500 +0 0.00% 3,825
2022-08-11 2022-08-09 0.500 7,500 +0 0.00% 3,750
2022-08-10 2022-08-08 0.510 7,500 +0 0.00% 3,825
2022-08-09 2022-08-05 0.510 7,500 +0 0.00% 3,825
2022-08-08 2022-08-04 0.510 7,500 +0 0.00% 3,825
2022-08-05 2022-08-03 0.510 7,500 +0 0.00% 3,825
2022-08-04 2022-08-02 0.500 7,500 +0 0.00% 3,750
2022-08-03 2022-08-01 0.500 7,500 +0 0.00% 3,750
2022-08-02 2022-07-29 0.480 7,500 +0 0.00% 3,600
2022-08-01 2022-07-28 0.490 7,500 +0 0.00% 3,675
2022-07-29 2022-07-27 0.495 7,500 +0 0.00% 3,712
2022-07-28 2022-07-26 0.490 7,500 +0 0.00% 3,675
2022-07-27 2022-07-25 0.500 7,500 +0 0.00% 3,750
2022-07-26 2022-07-22 0.500 7,500 +0 0.00% 3,750
2022-07-25 2022-07-21 0.510 7,500 +0 0.00% 3,825
2022-07-22 2022-07-20 0.510 7,500 +0 0.00% 3,825
2022-07-21 2022-07-19 0.495 7,500 +0 0.00% 3,712
2022-07-20 2022-07-18 0.495 7,500 +0 0.00% 3,712
2022-07-19 2022-07-15 0.510 7,500 +0 0.00% 3,825
2022-07-18 2022-07-14 0.510 7,500 +0 0.00% 3,825
2022-07-15 2022-07-13 0.510 7,500 +0 0.00% 3,825
2022-07-14 2022-07-12 0.530 7,500 +0 0.00% 3,975
2022-07-13 2022-07-11 0.500 7,500 +0 0.00% 3,750
2022-07-12 2022-07-08 0.510 7,500 +0 0.00% 3,825
2022-07-11 2022-07-07 0.510 7,500 +0 0.00% 3,825
2022-07-08 2022-07-06 0.500 7,500 +0 0.00% 3,750
2022-07-07 2022-07-05 0.500 7,500 +0 0.00% 3,750
2022-07-06 2022-07-04 0.500 7,500 +0 0.00% 3,750
2022-07-05 2022-06-30 0.510 7,500 +0 0.00% 3,825
2022-07-04 2022-06-29 0.510 7,500 +0 0.00% 3,825
2022-06-30 2022-06-28 0.510 7,500 +0 0.00% 3,825
2022-06-29 2022-06-27 0.540 7,500 +0 0.00% 4,050
2022-06-28 2022-06-24 0.550 7,500 +0 0.00% 4,125
2022-06-27 2022-06-23 0.550 7,500 +0 0.00% 4,125
2022-06-24 2022-06-22 0.540 7,500 +0 0.00% 4,050
2022-06-23 2022-06-21 0.540 7,500 +0 0.00% 4,050
2022-06-22 2022-06-20 0.570 7,500 +0 0.00% 4,275
2022-06-21 2022-06-17 0.590 7,500 +0 0.00% 4,425
2022-06-20 2022-06-16 0.590 7,500 +0 0.00% 4,425
2022-06-17 2022-06-15 0.590 7,500 +0 0.00% 4,425
2022-06-16 2022-06-14 0.600 7,500 +0 0.00% 4,500
2022-06-15 2022-06-13 0.600 7,500 +0 0.00% 4,500
2022-06-14 2022-06-10 0.620 7,500 +0 0.00% 4,650
2022-06-13 2022-06-09 0.600 7,500 +0 0.00% 4,500
2022-06-10 2022-06-08 0.610 7,500 +0 0.00% 4,575
2022-06-09 2022-06-07 0.630 7,500 +0 0.00% 4,725
2022-06-08 2022-06-06 0.640 7,500 +0 0.00% 4,800
2022-06-07 2022-06-02 0.640 7,500 +0 0.00% 4,800
2022-06-06 2022-06-01 0.640 7,500 +0 0.00% 4,800
2022-06-02 2022-05-31 0.610 7,500 +0 0.00% 4,575
2022-06-01 2022-05-30 0.610 7,500 +0 0.00% 4,575
2022-05-31 2022-05-27 0.590 7,500 +0 0.00% 4,425
2022-05-30 2022-05-26 0.590 7,500 +0 0.00% 4,425
2022-05-27 2022-05-25 0.630 7,500 +0 0.00% 4,725
2022-05-26 2022-05-24 0.540 7,500 +0 0.00% 4,050
2022-05-25 2022-05-23 0.540 7,500 +0 0.00% 4,050
2022-05-24 2022-05-20 0.520 7,500 +0 0.00% 3,900
2022-05-23 2022-05-19 0.500 7,500 +0 0.00% 3,750
2022-05-20 2022-05-18 0.520 7,500 +0 0.00% 3,900
2022-05-19 2022-05-17 0.530 7,500 +0 0.00% 3,975
2022-05-18 2022-05-16 0.480 7,500 +0 0.00% 3,600
2022-05-17 2022-05-13 0.500 7,500 +0 0.00% 3,750
2022-05-16 2022-05-12 0.510 7,500 +0 0.00% 3,825
2022-05-13 2022-05-11 0.570 7,500 +0 0.00% 4,275
2022-05-12 2022-05-10 0.570 7,500 +0 0.00% 4,275
2022-05-11 2022-05-06 0.560 7,500 +0 0.00% 4,200
2022-05-10 2022-05-05 0.570 7,500 +0 0.00% 4,275
2022-05-06 2022-05-04 0.470 7,500 +0 0.00% 3,525
2022-05-05 2022-05-03 0.325 7,500 +0 0.00% 2,438
2022-05-04 2022-04-29 0.315 7,500 +0 0.00% 2,362
2022-05-03 2022-04-28 0.315 7,500 +0 0.00% 2,362
2022-04-29 2022-04-27 0.310 7,500 +0 0.00% 2,325
2022-04-28 2022-04-26 0.345 7,500 +0 0.00% 2,588
2022-04-27 2022-04-25 0.345 7,500 +0 0.00% 2,588
2022-04-26 2022-04-22 0.345 7,500 +0 0.00% 2,588
2022-04-25 2022-04-21 0.380 7,500 +0 0.00% 2,850
2022-04-22 2022-04-20 0.380 7,500 +0 0.00% 2,850
2022-04-21 2022-04-19 0.380 7,500 +0 0.00% 2,850
2022-04-20 2022-04-14 0.385 7,500 +0 0.00% 2,888
2022-04-19 2022-04-13 0.350 7,500 +0 0.00% 2,625
2022-04-14 2022-04-12 0.380 7,500 +0 0.00% 2,850
2022-04-13 2022-04-11 0.400 7,500 +0 0.00% 3,000
2022-04-12 2022-04-08 0.400 7,500 +0 0.00% 3,000
2022-04-11 2022-04-07 0.400 7,500 +0 0.00% 3,000
2022-04-08 2022-04-06 0.400 7,500 +0 0.00% 3,000
2022-04-07 2022-04-04 0.390 7,500 +0 0.00% 2,925
2022-04-06 2022-04-01 0.385 7,500 +0 0.00% 2,888
2022-04-04 2022-03-31 0.385 7,500 +0 0.00% 2,888
2022-04-01 2022-03-30 0.385 7,500 +0 0.00% 2,888
2022-03-31 2022-03-29 0.380 7,500 +0 0.00% 2,850
2022-03-30 2022-03-28 0.420 7,500 +0 0.00% 3,150
2022-03-29 2022-03-25 0.380 7,500 +0 0.00% 2,850
2022-03-28 2022-03-24 0.420 7,500 +0 0.00% 3,150
2022-03-25 2022-03-23 0.410 7,500 +0 0.00% 3,075
2022-03-24 2022-03-22 0.410 7,500 +0 0.00% 3,075
2022-03-23 2022-03-21 0.400 7,500 +0 0.00% 3,000
2022-03-22 2022-03-18 0.370 7,500 +0 0.00% 2,775
2022-03-21 2022-03-17 0.370 7,500 +0 0.00% 2,775
2022-03-18 2022-03-16 0.370 7,500 +0 0.00% 2,775
2022-03-17 2022-03-15 0.370 7,500 +0 0.00% 2,775
2022-03-16 2022-03-14 0.380 7,500 +0 0.00% 2,850
2022-03-15 2022-03-11 0.380 7,500 +0 0.00% 2,850
2022-03-14 2022-03-10 0.380 7,500 +0 0.00% 2,850
2022-03-11 2022-03-09 0.390 7,500 +0 0.00% 2,925
2022-03-10 2022-03-08 0.420 7,500 +0 0.00% 3,150
2022-03-09 2022-03-07 0.420 7,500 +0 0.00% 3,150
2022-03-08 2022-03-04 0.400 7,500 +0 0.00% 3,000
2022-03-07 2022-03-03 0.445 7,500 +0 0.00% 3,338
2022-03-04 2022-03-02 0.450 7,500 +0 0.00% 3,375
2022-03-03 2022-03-01 0.450 7,500 +0 0.00% 3,375
2022-03-02 2022-02-28 0.455 7,500 +0 0.00% 3,412
2022-03-01 2022-02-25 0.455 7,500 +0 0.00% 3,412
2022-02-28 2022-02-24 0.455 7,500 +0 0.00% 3,412
2022-02-25 2022-02-23 0.455 7,500 +0 0.00% 3,412
2022-02-24 2022-02-22 0.455 7,500 +0 0.00% 3,412
2022-02-23 2022-02-21 0.450 7,500 +0 0.00% 3,375
2022-02-22 2022-02-18 0.455 7,500 +0 0.00% 3,412
2022-02-21 2022-02-17 0.450 7,500 +0 0.00% 3,375
2022-02-18 2022-02-16 0.450 7,500 +0 0.00% 3,375
2022-02-17 2022-02-15 0.450 7,500 +0 0.00% 3,375
2022-02-16 2022-02-14 0.465 7,500 +0 0.00% 3,488
2022-02-15 2022-02-11 0.465 7,500 +0 0.00% 3,488
2022-02-14 2022-02-10 0.465 7,500 +0 0.00% 3,488
2022-02-11 2022-02-09 0.465 7,500 +0 0.00% 3,488
2022-02-10 2022-02-08 0.470 7,500 +0 0.00% 3,525
2022-02-09 2022-02-07 0.460 7,500 +0 0.00% 3,450
2022-02-08 2022-02-04 0.475 7,500 +0 0.00% 3,562
2022-02-07 2022-01-31 0.475 7,500 +0 0.00% 3,562
2022-02-04 2022-01-27 0.495 7,500 +0 0.00% 3,712
2022-01-28 2022-01-26 0.480 7,500 +0 0.00% 3,600
2022-01-27 2022-01-25 0.510 7,500 +0 0.00% 3,825
2022-01-26 2022-01-24 0.510 7,500 +0 0.00% 3,825
2022-01-25 2022-01-21 0.510 7,500 +0 0.00% 3,825
2022-01-24 2022-01-20 0.510 7,500 +0 0.00% 3,825
2022-01-21 2022-01-19 0.490 7,500 +0 0.00% 3,675
2022-01-20 2022-01-18 0.480 7,500 +0 0.00% 3,600
2022-01-19 2022-01-17 0.480 7,500 +0 0.00% 3,600
2022-01-18 2022-01-14 0.530 7,500 +0 0.00% 3,975
2022-01-17 2022-01-13 0.530 7,500 +0 0.00% 3,975
2022-01-14 2022-01-12 0.530 7,500 +0 0.00% 3,975
2022-01-13 2022-01-11 0.520 7,500 +0 0.00% 3,900
2022-01-12 2022-01-10 0.510 7,500 +0 0.00% 3,825
2022-01-11 2022-01-07 0.510 7,500 +0 0.00% 3,825
2022-01-10 2022-01-06 0.485 7,500 +0 0.00% 3,638
2022-01-07 2022-01-05 0.485 7,500 +0 0.00% 3,638
2022-01-06 2022-01-04 0.485 7,500 +0 0.00% 3,638
2022-01-05 2022-01-03 0.485 7,500 +0 0.00% 3,638
2022-01-04 2021-12-31 0.485 7,500 +0 0.00% 3,638
2022-01-03 2021-12-29 0.475 7,500 +0 0.00% 3,562
2021-12-30 2021-12-28 0.475 7,500 +0 0.00% 3,562
2021-12-29 2021-12-24 0.485 7,500 +0 0.00% 3,638
2021-12-28 2021-12-22 0.480 7,500 +0 0.00% 3,600
2021-12-23 2021-12-21 0.475 7,500 +0 0.00% 3,562
2021-12-22 2021-12-20 0.480 7,500 +0 0.00% 3,600
2021-12-21 2021-12-17 0.490 7,500 +0 0.00% 3,675
2021-12-20 2021-12-16 0.490 7,500 +0 0.00% 3,675
2021-12-17 2021-12-15 0.475 7,500 +0 0.00% 3,562
2021-12-16 2021-12-14 0.480 7,500 +0 0.00% 3,600
2021-12-15 2021-12-13 0.490 7,500 +0 0.00% 3,675
2021-12-14 2021-12-10 0.490 7,500 +0 0.00% 3,675
2021-12-13 2021-12-09 0.490 7,500 +0 0.00% 3,675
2021-12-10 2021-12-08 0.570 7,500 +0 0.00% 4,275
2021-12-09 2021-12-07 0.570 7,500 +0 0.00% 4,275
2021-12-08 2021-12-06 0.600 7,500 +0 0.00% 4,500
2021-12-07 2021-12-03 0.600 7,500 +0 0.00% 4,500
2021-12-06 2021-12-02 0.550 7,500 +0 0.00% 4,125
2021-12-03 2021-12-01 0.550 7,500 +0 0.00% 4,125
2021-12-02 2021-11-30 0.540 7,500 +0 0.00% 4,050
2021-12-01 2021-11-29 0.580 7,500 +0 0.00% 4,350
2021-11-30 2021-11-26 0.590 7,500 +0 0.00% 4,425
2021-11-29 2021-11-25 0.590 7,500 +0 0.00% 4,425
2021-11-26 2021-11-24 0.600 7,500 +0 0.00% 4,500
2021-11-25 2021-11-23 0.600 7,500 +0 0.00% 4,500
2021-11-24 2021-11-22 0.600 7,500 +0 0.00% 4,500
2021-11-23 2021-11-19 0.600 7,500 +0 0.00% 4,500
2021-11-22 2021-11-18 0.600 7,500 +0 0.00% 4,500
2021-11-19 2021-11-17 0.600 7,500 +0 0.00% 4,500
2021-11-18 2021-11-16 0.660 7,500 +0 0.00% 4,950
2021-11-17 2021-11-15 0.670 7,500 +0 0.00% 5,025
2021-11-16 2021-11-12 0.640 7,500 +0 0.00% 4,800
2021-11-15 2021-11-11 0.640 7,500 +0 0.00% 4,800
2021-11-12 2021-11-10 0.580 7,500 +0 0.00% 4,350
2021-11-11 2021-11-09 0.560 7,500 +0 0.00% 4,200
2021-11-10 2021-11-08 0.560 7,500 +0 0.00% 4,200
2021-11-09 2021-11-05 0.560 7,500 +0 0.00% 4,200
2021-11-08 2021-11-04 0.550 7,500 +0 0.00% 4,125
2021-11-05 2021-11-03 0.540 7,500 +0 0.00% 4,050
2021-11-04 2021-11-02 0.530 7,500 +0 0.00% 3,975
2021-11-03 2021-11-01 0.510 7,500 +0 0.00% 3,825
2021-11-02 2021-10-29 0.510 7,500 +0 0.00% 3,825
2021-11-01 2021-10-28 0.520 7,500 +0 0.00% 3,900
2021-10-29 2021-10-27 0.520 7,500 +0 0.00% 3,900
2021-10-28 2021-10-26 0.520 7,500 +0 0.00% 3,900
2021-10-27 2021-10-25 0.520 7,500 +0 0.00% 3,900
2021-10-26 2021-10-22 0.475 7,500 +0 0.00% 3,562
2021-10-25 2021-10-21 0.500 7,500 +0 0.00% 3,750
2021-10-22 2021-10-20 0.495 7,500 +0 0.00% 3,712
2021-10-21 2021-10-19 0.490 7,500 +0 0.00% 3,675
2021-10-20 2021-10-18 0.495 7,500 +0 0.00% 3,712
2021-10-19 2021-10-15 0.495 7,500 +0 0.00% 3,712
2021-10-18 2021-10-12 0.520 7,500 +0 0.00% 3,900
2021-10-15 2021-10-11 0.520 7,500 +0 0.00% 3,900
2021-10-12 2021-10-08 0.540 7,500 +0 0.00% 4,050
2021-10-11 2021-10-07 0.510 7,500 +0 0.00% 3,825
2021-10-08 2021-10-06 0.500 7,500 +0 0.00% 3,750
2021-10-07 2021-10-05 0.485 7,500 +0 0.00% 3,638
2021-10-06 2021-10-04 0.500 7,500 +0 0.00% 3,750
2021-10-05 2021-09-30 0.500 7,500 +0 0.00% 3,750
2021-10-04 2021-09-29 0.510 7,500 +0 0.00% 3,825
2021-09-30 2021-09-28 0.550 7,500 +0 0.00% 4,125
2021-09-29 2021-09-27 0.570 7,500 +0 0.00% 4,275
2021-09-28 2021-09-24 0.560 7,500 +0 0.00% 4,200
2021-09-27 2021-09-23 0.540 7,500 +0 0.00% 4,050
2021-09-24 2021-09-21 0.570 7,500 +0 0.00% 4,275
2021-09-23 2021-09-20 0.530 7,500 +0 0.00% 3,975
2021-09-21 2021-09-17 0.540 7,500 +0 0.00% 4,050
2021-09-20 2021-09-16 0.500 7,500 +0 0.00% 3,750
2021-09-17 2021-09-15 0.490 7,500 +0 0.00% 3,675
2021-09-16 2021-09-14 0.500 7,500 +0 0.00% 3,750
2021-09-15 2021-09-13 0.485 7,500 +0 0.00% 3,638
2021-09-14 2021-09-10 0.485 7,500 +0 0.00% 3,638
2021-09-13 2021-09-09 0.485 7,500 +0 0.00% 3,638
2021-09-10 2021-09-08 0.495 7,500 +0 0.00% 3,712
2021-09-09 2021-09-07 0.495 7,500 +0 0.00% 3,712
2021-09-08 2021-09-06 0.510 7,500 +0 0.00% 3,825
2021-09-07 2021-09-03 0.520 7,500 +0 0.00% 3,900
2021-09-06 2021-09-02 0.550 7,500 +0 0.00% 4,125
2021-09-03 2021-09-01 0.550 7,500 +0 0.00% 4,125
2021-09-02 2021-08-31 0.560 7,500 +0 0.00% 4,200
2021-09-01 2021-08-30 0.600 7,500 +0 0.00% 4,500
2021-08-31 2021-08-27 0.550 7,500 +0 0.00% 4,125
2021-08-30 2021-08-26 0.660 7,500 +0 0.00% 4,950
2021-08-27 2021-08-25 0.410 7,500 +0 0.00% 3,075
2021-08-26 2021-08-24 0.410 7,500 +0 0.00% 3,075
2021-08-25 2021-08-23 0.410 7,500 +0 0.00% 3,075
2021-08-24 2021-08-20 0.410 7,500 +0 0.00% 3,075
2021-08-23 2021-08-19 0.410 7,500 +0 0.00% 3,075
2021-08-20 2021-08-18 0.410 7,500 +0 0.00% 3,075
2021-08-19 2021-08-17 0.410 7,500 +0 0.00% 3,075
2021-08-18 2021-08-16 0.410 7,500 +0 0.00% 3,075
2021-08-17 2021-08-13 0.410 7,500 +0 0.00% 3,075
2021-08-16 2021-08-12 0.410 7,500 +0 0.00% 3,075
2021-08-13 2021-08-11 0.410 7,500 +0 0.00% 3,075
2021-08-12 2021-08-10 0.410 7,500 +0 0.00% 3,075
2021-08-11 2021-08-09 0.410 7,500 +0 0.00% 3,075
2021-08-10 2021-08-06 0.410 7,500 +0 0.00% 3,075
2021-08-09 2021-08-05 0.410 7,500 +0 0.00% 3,075
2021-08-06 2021-08-04 0.410 7,500 +0 0.00% 3,075
2021-08-05 2021-08-03 0.410 7,500 +0 0.00% 3,075
2021-08-04 2021-08-02 0.410 7,500 +0 0.00% 3,075
2021-08-03 2021-07-30 0.410 7,500 +0 0.00% 3,075
2021-08-02 2021-07-29 0.410 7,500 +0 0.00% 3,075
2021-07-30 2021-07-28 0.410 7,500 +0 0.00% 3,075
2021-07-29 2021-07-27 0.410 7,500 +0 0.00% 3,075
2021-07-28 2021-07-26 0.410 7,500 +0 0.00% 3,075
2021-07-27 2021-07-23 0.410 7,500 +0 0.00% 3,075
2021-07-26 2021-07-22 0.410 7,500 +0 0.00% 3,075
2021-07-23 2021-07-21 0.410 7,500 +0 0.00% 3,075
2021-07-22 2021-07-20 0.410 7,500 +0 0.00% 3,075
2021-07-21 2021-07-19 0.410 7,500 +0 0.00% 3,075
2021-07-20 2021-07-16 0.410 7,500 +0 0.00% 3,075
2021-07-19 2021-07-15 0.410 7,500 +0 0.00% 3,075
2021-07-16 2021-07-14 0.410 7,500 +0 0.00% 3,075
2021-07-15 2021-07-13 0.410 7,500 +0 0.00% 3,075
2021-07-14 2021-07-12 0.410 7,500 +0 0.00% 3,075
2021-07-13 2021-07-09 0.410 7,500 +0 0.00% 3,075
2021-07-12 2021-07-08 0.410 7,500 +0 0.00% 3,075
2021-07-09 2021-07-07 0.410 7,500 +0 0.00% 3,075
2021-07-08 2021-07-06 0.410 7,500 +0 0.00% 3,075
2021-07-07 2021-07-05 0.410 7,500 +0 0.00% 3,075
2021-07-06 2021-07-02 0.410 7,500 +0 0.00% 3,075
2021-07-05 2021-06-30 0.410 7,500 +0 0.00% 3,075
2021-07-02 2021-06-29 0.410 7,500 +0 0.00% 3,075
2021-06-30 2021-06-28 0.410 7,500 +0 0.00% 3,075
2021-06-29 2021-06-25 0.410 7,500 +0 0.00% 3,075
2021-06-28 2021-06-24 0.410 7,500 +0 0.00% 3,075
2021-06-25 2021-06-23 0.410 7,500 +0 0.00% 3,075
2021-06-24 2021-06-22 0.410 7,500 +0 0.00% 3,075
2021-06-23 2021-06-21 0.410 7,500 +0 0.00% 3,075
2021-06-22 2021-06-18 0.410 7,500 +0 0.00% 3,075
2021-06-21 2021-06-17 0.410 7,500 +0 0.00% 3,075
2021-06-18 2021-06-16 0.410 7,500 +0 0.00% 3,075
2021-06-17 2021-06-15 0.410 7,500 +0 0.00% 3,075
2021-06-16 2021-06-11 0.410 7,500 +0 0.00% 3,075
2021-06-15 2021-06-10 0.410 7,500 +0 0.00% 3,075
2021-06-11 2021-06-09 0.410 7,500 +0 0.00% 3,075
2021-06-10 2021-06-08 0.410 7,500 +0 0.00% 3,075
2021-06-09 2021-06-07 0.410 7,500 +0 0.00% 3,075
2021-06-08 2021-06-04 0.410 7,500 +0 0.00% 3,075
2021-06-07 2021-06-03 0.410 7,500 +0 0.00% 3,075
2021-06-04 2021-06-02 0.410 7,500 +0 0.00% 3,075
2021-06-03 2021-06-01 0.410 7,500 +0 0.00% 3,075
2021-06-02 2021-05-31 0.410 7,500 +0 0.00% 3,075
2021-06-01 2021-05-28 0.375 7,500 +0 0.00% 2,812
2021-05-31 2021-05-27 0.375 7,500 +0 0.00% 2,812
2021-05-28 2021-05-26 0.365 7,500 +0 0.00% 2,738
2021-05-27 2021-05-25 0.365 7,500 +0 0.00% 2,738
2021-05-26 2021-05-24 0.335 7,500 +0 0.00% 2,512
2021-05-25 2021-05-21 0.310 7,500 +0 0.00% 2,325
2021-05-24 2021-05-20 0.310 7,500 +0 0.00% 2,325
2021-05-21 2021-05-18 0.330 7,500 +0 0.00% 2,475
2021-05-20 2021-05-17 0.340 7,500 +0 0.00% 2,550
2021-05-18 2021-05-14 0.360 7,500 +0 0.00% 2,700
2021-05-17 2021-05-13 0.375 7,500 +0 0.00% 2,812
2021-05-14 2021-05-12 0.370 7,500 +0 0.00% 2,775
2021-05-13 2021-05-11 0.370 7,500 +0 0.00% 2,775
2021-05-12 2021-05-10 0.370 7,500 +0 0.00% 2,775
2021-05-11 2021-05-07 0.410 7,500 +0 0.00% 3,075
2021-05-10 2021-05-06 0.430 7,500 +0 0.00% 3,225
2021-05-07 2021-05-05 0.385 7,500 +0 0.00% 2,888
2021-05-06 2021-05-04 0.430 7,500 +0 0.00% 3,225
2021-05-05 2021-05-03 0.430 7,500 +0 0.00% 3,225
2021-05-04 2021-04-30 0.420 7,500 +0 0.00% 3,150
2021-05-03 2021-04-29 0.400 7,500 +0 0.00% 3,000
2021-04-30 2021-04-28 0.440 7,500 +0 0.00% 3,300
2021-04-29 2021-04-27 0.430 7,500 +0 0.00% 3,225
2021-04-28 2021-04-26 0.415 7,500 +0 0.00% 3,112
2021-04-27 2021-04-23 0.440 7,500 +0 0.00% 3,300
2021-04-26 2021-04-22 0.420 7,500 +0 0.00% 3,150
2021-04-23 2021-04-21 0.420 7,500 +0 0.00% 3,150
2021-04-22 2021-04-20 0.440 7,500 +0 0.00% 3,300
2021-04-21 2021-04-19 0.430 7,500 +0 0.00% 3,225
2021-04-20 2021-04-16 0.415 7,500 +0 0.00% 3,112
2021-04-19 2021-04-15 0.430 7,500 +0 0.00% 3,225
2021-04-16 2021-04-14 0.425 7,500 +0 0.00% 3,188
2021-04-15 2021-04-13 0.420 7,500 +0 0.00% 3,150
2021-04-14 2021-04-12 0.420 7,500 +0 0.00% 3,150
2021-04-13 2021-04-09 0.410 7,500 +0 0.00% 3,075
2021-04-12 2021-04-08 0.400 7,500 +0 0.00% 3,000
2021-04-09 2021-04-07 0.350 7,500 +0 0.00% 2,625
2021-04-08 2021-04-01 0.360 7,500 +0 0.00% 2,700
2021-04-07 2021-03-31 0.360 7,500 +0 0.00% 2,700
2021-04-01 2021-03-30 0.360 7,500 +0 0.00% 2,700
2021-03-31 2021-03-29 0.360 7,500 +0 0.00% 2,700
2021-03-30 2021-03-26 0.370 7,500 +0 0.00% 2,775
2021-03-29 2021-03-25 0.370 7,500 +0 0.00% 2,775
2021-03-26 2021-03-24 0.345 7,500 +0 0.00% 2,588
2021-03-25 2021-03-23 0.325 7,500 +0 0.00% 2,438
2021-03-24 2021-03-22 0.350 7,500 +0 0.00% 2,625
2021-03-23 2021-03-19 0.310 7,500 +0 0.00% 2,325
2021-03-22 2021-03-18 0.350 7,500 +0 0.00% 2,625
2021-03-19 2021-03-17 0.325 7,500 +0 0.00% 2,438
2021-03-18 2021-03-16 0.320 7,500 +0 0.00% 2,400
2021-03-17 2021-03-15 0.285 7,500 +0 0.00% 2,138
2021-03-16 2021-03-12 0.315 7,500 +0 0.00% 2,362
2021-03-15 2021-03-11 0.320 7,500 +0 0.00% 2,400
2021-03-12 2021-03-10 0.315 7,500 +0 0.00% 2,362
2021-03-11 2021-03-09 0.315 7,500 +0 0.00% 2,362
2021-03-10 2021-03-08 0.305 7,500 +0 0.00% 2,288
2021-03-09 2021-03-05 0.360 7,500 +0 0.00% 2,700
2021-03-08 2021-03-04 0.340 7,500 +0 0.00% 2,550
2021-03-05 2021-03-03 0.340 7,500 +0 0.00% 2,550
2021-03-04 2021-03-02 0.340 7,500 +0 0.00% 2,550
2021-03-03 2021-03-01 0.320 7,500 +0 0.00% 2,400
2021-03-02 2021-02-26 0.310 7,500 +0 0.00% 2,325
2021-03-01 2021-02-25 0.350 7,500 +0 0.00% 2,625
2021-02-26 2021-02-24 0.385 7,500 +0 0.00% 2,888
2021-02-25 2021-02-23 0.370 7,500 +0 0.00% 2,775
2021-02-24 2021-02-22 0.380 7,500 +0 0.00% 2,850
2021-02-23 2021-02-19 0.380 7,500 +0 0.00% 2,850
2021-02-22 2021-02-18 0.335 7,500 +0 0.00% 2,512
2021-02-19 2021-02-17 0.350 7,500 +0 0.00% 2,625
2021-02-18 2021-02-16 0.310 7,500 +0 0.00% 2,325
2021-02-17 2021-02-11 0.295 7,500 +0 0.00% 2,212
2021-02-16 2021-02-09 0.300 7,500 +0 0.00% 2,250
2021-02-10 2021-02-08 0.300 7,500 +0 0.00% 2,250
2021-02-09 2021-02-05 0.285 7,500 +0 0.00% 2,138
2021-02-08 2021-02-04 0.275 7,500 +0 0.00% 2,062
2021-02-05 2021-02-03 0.290 7,500 +0 0.00% 2,175
2021-02-04 2021-02-02 0.290 7,500 +0 0.00% 2,175
2021-02-03 2021-02-01 0.285 7,500 +0 0.00% 2,138
2021-02-02 2021-01-29 0.280 7,500 +0 0.00% 2,100
2021-02-01 2021-01-28 0.280 7,500 +0 0.00% 2,100
2021-01-29 2021-01-27 0.275 7,500 +0 0.00% 2,062
2021-01-28 2021-01-26 0.340 7,500 +0 0.00% 2,550
2021-01-27 2021-01-25 0.340 7,500 +0 0.00% 2,550
2021-01-26 2021-01-22 0.295 7,500 +0 0.00% 2,212
2021-01-25 2021-01-21 0.305 7,500 +0 0.00% 2,288
2021-01-22 2021-01-20 0.355 7,500 +0 0.00% 2,662
2021-01-21 2021-01-19 0.355 7,500 +0 0.00% 2,662
2021-01-20 2021-01-18 0.345 7,500 +0 0.00% 2,588
2021-01-19 2021-01-15 0.340 7,500 +0 0.00% 2,550
2021-01-18 2021-01-14 0.350 7,500 +0 0.00% 2,625
2021-01-15 2021-01-13 0.350 7,500 +0 0.00% 2,625
2021-01-14 2021-01-12 0.350 7,500 +0 0.00% 2,625
2021-01-13 2021-01-11 0.350 7,500 +0 0.00% 2,625
2021-01-12 2021-01-08 0.345 7,500 +0 0.00% 2,588
2021-01-11 2021-01-07 0.285 7,500 +0 0.00% 2,138
2021-01-08 2021-01-06 0.285 7,500 +0 0.00% 2,138
2021-01-07 2021-01-05 0.285 7,500 +0 0.00% 2,138
2021-01-06 2021-01-04 0.275 7,500 +0 0.00% 2,062
2021-01-05 2020-12-31 0.270 7,500 +0 0.00% 2,025
2021-01-04 2020-12-29 0.300 7,500 +0 0.00% 2,250
2020-12-30 2020-12-28 0.290 7,500 +0 0.00% 2,175
2020-12-29 2020-12-24 0.285 7,500 +0 0.00% 2,138
2020-12-28 2020-12-22 0.270 7,500 +0 0.00% 2,025
2020-12-23 2020-12-21 0.280 7,500 +0 0.00% 2,100
2020-12-22 2020-12-18 0.275 7,500 +0 0.00% 2,062
2020-12-21 2020-12-17 0.270 7,500 +0 0.00% 2,025
2020-12-18 2020-12-16 0.270 7,500 +0 0.00% 2,025
2020-12-17 2020-12-15 0.265 7,500 +0 0.00% 1,988
2020-12-16 2020-12-14 0.260 7,500 +0 0.00% 1,950
2020-12-15 2020-12-11 0.260 7,500 +0 0.00% 1,950
2020-12-14 2020-12-10 0.260 7,500 +0 0.00% 1,950
2020-12-11 2020-12-09 0.260 7,500 +0 0.00% 1,950
2020-12-10 2020-12-08 0.260 7,500 +0 0.00% 1,950
2020-12-09 2020-12-07 0.260 7,500 +0 0.00% 1,950
2020-12-08 2020-12-04 0.260 7,500 +0 0.00% 1,950
2020-12-07 2020-12-03 0.260 7,500 +0 0.00% 1,950
2020-12-04 2020-12-02 0.260 7,500 +0 0.00% 1,950
2020-12-03 2020-12-01 0.247 7,500 +0 0.00% 1,852
2020-12-02 2020-11-30 0.245 7,500 +0 0.00% 1,838
2020-12-01 2020-11-27 0.242 7,500 +0 0.00% 1,815
2020-11-30 2020-11-26 0.235 7,500 +0 0.00% 1,762
2020-11-27 2020-11-25 0.235 7,500 +0 0.00% 1,762
2020-11-26 2020-11-24 0.231 7,500 +0 0.00% 1,732
2020-11-25 2020-11-23 0.235 7,500 +0 0.00% 1,762
2020-11-24 2020-11-20 0.235 7,500 +0 0.00% 1,762
2020-11-23 2020-11-19 0.250 7,500 +0 0.00% 1,875
2020-11-20 2020-11-18 0.230 7,500 +0 0.00% 1,725
2020-11-19 2020-11-17 0.240 7,500 +0 0.00% 1,800
2020-11-18 2020-11-16 0.260 7,500 +0 0.00% 1,950
2020-11-17 2020-11-13 0.245 7,500 +0 0.00% 1,838
2020-11-16 2020-11-12 0.245 7,500 +0 0.00% 1,838
2020-11-13 2020-11-11 0.240 7,500 +0 0.00% 1,800
2020-11-12 2020-11-10 0.242 7,500 +0 0.00% 1,815
2020-11-11 2020-11-09 0.243 7,500 +0 0.00% 1,822
2020-11-10 2020-11-06 0.242 7,500 +0 0.00% 1,815
2020-11-09 2020-11-05 0.246 7,500 +0 0.00% 1,845
2020-11-06 2020-11-04 0.250 7,500 +0 0.00% 1,875
2020-11-05 2020-11-03 0.265 7,500 +0 0.00% 1,988
2020-11-04 2020-11-02 0.260 7,500 +0 0.00% 1,950
2020-11-03 2020-10-30 0.265 7,500 +0 0.00% 1,988
2020-11-02 2020-10-29 0.400 7,500 +0 0.00% 3,000
2020-10-30 2020-10-28 0.400 7,500 +0 0.00% 3,000
2020-10-29 2020-10-27 0.400 7,500 +0 0.00% 3,000
2020-10-28 2020-10-23 0.415 7,500 +0 0.00% 3,112
2020-10-27 2020-10-22 0.425 7,500 +0 0.00% 3,188
2020-10-23 2020-10-21 0.465 7,500 +0 0.00% 3,488
2020-10-22 2020-10-20 0.460 7,500 +0 0.00% 3,450
2020-10-21 2020-10-19 0.400 7,500 +0 0.00% 3,000
2020-10-20 2020-10-16 0.395 7,500 +0 0.00% 2,962
2020-10-19 2020-10-15 0.395 7,500 +0 0.00% 2,962
2020-10-16 2020-10-14 0.395 7,500 +0 0.00% 2,962
2020-10-15 2020-10-12 0.390 7,500 +0 0.00% 2,925
2020-10-14 2020-10-09 0.380 7,500 +0 0.00% 2,850
2020-10-12 2020-10-08 0.375 7,500 +0 0.00% 2,812
2020-10-09 2020-10-07 0.375 7,500 +0 0.00% 2,812
2020-10-08 2020-10-06 0.390 7,500 +0 0.00% 2,925
2020-10-07 2020-10-05 0.390 7,500 +0 0.00% 2,925
2020-10-06 2020-09-30 0.390 7,500 +0 0.00% 2,925
2020-10-05 2020-09-29 0.390 7,500 +0 0.00% 2,925
2020-09-30 2020-09-28 0.390 7,500 +0 0.00% 2,925
2020-09-29 2020-09-25 0.390 7,500 +0 0.00% 2,925
2020-09-28 2020-09-24 0.415 7,500 +0 0.00% 3,112
2020-09-25 2020-09-23 0.410 7,500 +0 0.00% 3,075
2020-09-24 2020-09-22 0.405 7,500 +0 0.00% 3,038
2020-09-23 2020-09-21 0.400 7,500 +0 0.00% 3,000
2020-09-22 2020-09-18 0.395 7,500 +0 0.00% 2,962
2020-09-21 2020-09-17 0.405 7,500 +0 0.00% 3,038
2020-09-18 2020-09-16 0.420 7,500 +0 0.00% 3,150
2020-09-17 2020-09-15 0.420 7,500 +0 0.00% 3,150
2020-09-16 2020-09-14 0.415 7,500 +0 0.00% 3,112
2020-09-15 2020-09-11 0.415 7,500 +0 0.00% 3,112
2020-09-14 2020-09-10 0.410 7,500 +0 0.00% 3,075
2020-09-11 2020-09-09 0.410 7,500 +0 0.00% 3,075
2020-09-10 2020-09-08 0.410 7,500 +0 0.00% 3,075
2020-09-09 2020-09-07 0.410 7,500 +0 0.00% 3,075
2020-09-08 2020-09-04 0.410 7,500 +0 0.00% 3,075
2020-09-07 2020-09-03 0.410 7,500 +0 0.00% 3,075
2020-09-04 2020-09-02 0.410 7,500 +0 0.00% 3,075
2020-09-03 2020-09-01 0.410 7,500 +0 0.00% 3,075
2020-09-02 2020-08-31 0.410 7,500 +0 0.00% 3,075
2020-09-01 2020-08-28 0.410 7,500 +0 0.00% 3,075
2020-08-31 2020-08-27 0.410 7,500 +0 0.00% 3,075
2020-08-28 2020-08-26 0.425 7,500 +0 0.00% 3,188
2020-08-27 2020-08-25 0.425 7,500 +0 0.00% 3,188
2020-08-26 2020-08-24 0.420 7,500 +0 0.00% 3,150
2020-08-25 2020-08-21 0.395 7,500 +0 0.00% 2,962
2020-08-24 2020-08-20 0.395 7,500 +0 0.00% 2,962
2020-08-21 2020-08-19 0.395 7,500 +0 0.00% 2,962
2020-08-20 2020-08-18 0.395 7,500 +0 0.00% 2,962
2020-08-19 2020-08-17 0.430 7,500 +0 0.00% 3,225
2020-08-18 2020-08-14 0.430 7,500 +0 0.00% 3,225
2020-08-17 2020-08-13 0.400 7,500 +0 0.00% 3,000
2020-08-14 2020-08-12 0.395 7,500 +0 0.00% 2,962
2020-08-13 2020-08-11 0.395 7,500 +0 0.00% 2,962
2020-08-12 2020-08-10 0.395 7,500 +0 0.00% 2,962
2020-08-11 2020-08-07 0.415 7,500 +0 0.00% 3,112
2020-08-10 2020-08-06 0.410 7,500 +0 0.00% 3,075
2020-08-07 2020-08-05 0.390 7,500 +0 0.00% 2,925
2020-08-06 2020-08-04 0.390 7,500 +0 0.00% 2,925
2020-08-05 2020-08-03 0.385 7,500 +0 0.00% 2,888
2020-08-04 2020-07-31 0.385 7,500 +0 0.00% 2,888
2020-08-03 2020-07-30 0.385 7,500 +0 0.00% 2,888
2020-07-31 2020-07-29 0.380 7,500 +0 0.00% 2,850
2020-07-30 2020-07-28 0.375 7,500 +0 0.00% 2,812
2020-07-29 2020-07-27 0.390 7,500 +0 0.00% 2,925
2020-07-28 2020-07-24 0.385 7,500 +0 0.00% 2,888
2020-07-27 2020-07-23 0.385 7,500 +0 0.00% 2,888
2020-07-24 2020-07-22 0.390 7,500 +0 0.00% 2,925
2020-07-23 2020-07-21 0.385 7,500 +0 0.00% 2,888
2020-07-22 2020-07-20 0.380 7,500 +0 0.00% 2,850
2020-07-21 2020-07-17 0.380 7,500 +0 0.00% 2,850
2020-07-20 2020-07-16 0.390 7,500 +0 0.00% 2,925
2020-07-17 2020-07-15 0.385 7,500 +0 0.00% 2,888
2020-07-16 2020-07-14 0.380 7,500 +0 0.00% 2,850
2020-07-15 2020-07-13 0.375 7,500 +0 0.00% 2,812
2020-07-14 2020-07-10 0.375 7,500 +0 0.00% 2,812
2020-07-13 2020-07-09 0.375 7,500 +0 0.00% 2,812
2020-07-10 2020-07-08 0.395 7,500 +0 0.00% 2,962
2020-07-09 2020-07-07 0.395 7,500 +0 0.00% 2,962
2020-07-08 2020-07-06 0.395 7,500 +0 0.00% 2,962
2020-07-07 2020-07-03 0.395 7,500 +0 0.00% 2,962
2020-07-06 2020-07-02 0.390 7,500 +0 0.00% 2,925
2020-07-03 2020-06-30 0.390 7,500 +0 0.00% 2,925
2020-07-02 2020-06-29 0.390 7,500 +0 0.00% 2,925
2020-06-30 2020-06-26 0.390 7,500 +0 0.00% 2,925
2020-06-29 2020-06-24 0.390 7,500 +0 0.00% 2,925
2020-06-26 2020-06-23 0.390 7,500 +0 0.00% 2,925
2020-06-24 2020-06-22 0.390 7,500 +0 0.00% 2,925
2020-06-23 2020-06-19 0.390 7,500 +0 0.00% 2,925
2020-06-22 2020-06-18 0.435 7,500 +0 0.00% 3,262
2020-06-19 2020-06-17 0.375 7,500 +0 0.00% 2,812
2020-06-18 2020-06-16 0.365 7,500 +0 0.00% 2,738
2020-06-17 2020-06-15 0.360 7,500 +0 0.00% 2,700
2020-06-16 2020-06-12 0.375 7,500 +0 0.00% 2,812
2020-06-15 2020-06-11 0.375 7,500 +0 0.00% 2,812
2020-06-12 2020-06-10 0.390 7,500 +0 0.00% 2,925
2020-06-11 2020-06-09 0.380 7,500 +0 0.00% 2,850
2020-06-10 2020-06-08 0.390 7,500 +0 0.00% 2,925
2020-06-09 2020-06-05 0.390 7,500 +0 0.00% 2,925
2020-06-08 2020-06-04 0.385 7,500 +0 0.00% 2,888
2020-06-05 2020-06-03 0.385 7,500 +0 0.00% 2,888
2020-06-04 2020-06-02 0.385 7,500 +0 0.00% 2,888
2020-06-03 2020-06-01 0.375 7,500 +0 0.00% 2,812
2020-06-02 2020-05-29 0.370 7,500 +0 0.00% 2,775
2020-06-01 2020-05-28 0.370 7,500 +0 0.00% 2,775
2020-05-29 2020-05-27 0.375 7,500 +0 0.00% 2,812
2020-05-28 2020-05-26 0.375 7,500 +0 0.00% 2,812
2020-05-27 2020-05-25 0.375 7,500 +0 0.00% 2,812
2020-05-26 2020-05-22 0.375 7,500 +0 0.00% 2,812
2020-05-25 2020-05-21 0.405 7,500 +0 0.00% 3,038
2020-05-22 2020-05-20 0.415 7,500 +0 0.00% 3,112
2020-05-21 2020-05-19 0.425 7,500 +0 0.00% 3,188
2020-05-20 2020-05-18 0.425 7,500 +0 0.00% 3,188
2020-05-19 2020-05-15 0.420 7,500 +0 0.00% 3,150
2020-05-18 2020-05-14 0.425 7,500 +0 0.00% 3,188
2020-05-15 2020-05-13 0.435 7,500 +0 0.00% 3,262
2020-05-14 2020-05-12 0.450 7,500 +0 0.00% 3,375
2020-05-13 2020-05-11 0.455 7,500 +0 0.00% 3,412
2020-05-12 2020-05-08 0.440 7,500 +0 0.00% 3,300
2020-05-11 2020-05-07 0.360 7,500 +0 0.00% 2,700
2020-05-08 2020-05-06 0.360 7,500 +0 0.00% 2,700
2020-05-07 2020-05-05 0.360 7,500 +0 0.00% 2,700
2020-05-06 2020-05-04 0.360 7,500 +0 0.00% 2,700
2020-05-05 2020-04-29 0.400 7,500 +0 0.00% 3,000
2020-05-04 2020-04-28 0.330 7,500 +0 0.00% 2,475
2020-04-29 2020-04-27 0.330 7,500 +0 0.00% 2,475
2020-04-28 2020-04-24 0.330 7,500 +0 0.00% 2,475
2020-04-27 2020-04-23 0.330 7,500 +0 0.00% 2,475
2020-04-24 2020-04-22 0.330 7,500 +0 0.00% 2,475
2020-04-23 2020-04-21 0.330 7,500 +0 0.00% 2,475
2020-04-22 2020-04-20 0.330 7,500 +0 0.00% 2,475
2020-04-21 2020-04-17 0.330 7,500 +0 0.00% 2,475
2020-04-20 2020-04-16 0.330 7,500 +0 0.00% 2,475
2020-04-17 2020-04-15 0.380 7,500 +0 0.00% 2,850
2020-04-16 2020-04-14 0.380 7,500 +0 0.00% 2,850
2020-04-15 2020-04-09 0.380 7,500 +0 0.00% 2,850
2020-04-14 2020-04-08 0.295 7,500 +0 0.00% 2,212
2020-04-09 2020-04-07 0.290 7,500 +0 0.00% 2,175
2020-04-08 2020-04-06 0.290 7,500 +0 0.00% 2,175
2020-04-07 2020-04-03 0.290 7,500 +0 0.00% 2,175
2020-04-06 2020-04-02 0.290 7,500 +0 0.00% 2,175
2020-04-03 2020-04-01 0.290 7,500 +0 0.00% 2,175
2020-04-02 2020-03-31 0.315 7,500 +0 0.00% 2,362
2020-04-01 2020-03-30 0.315 7,500 +0 0.00% 2,362
2020-03-31 2020-03-27 0.315 7,500 +0 0.00% 2,362
2020-03-30 2020-03-26 0.320 7,500 +0 0.00% 2,400
2020-03-27 2020-03-25 0.320 7,500 +0 0.00% 2,400
2020-03-26 2020-03-24 0.320 7,500 +0 0.00% 2,400
2020-03-25 2020-03-23 0.330 7,500 +0 0.00% 2,475
2020-03-24 2020-03-20 0.315 7,500 +0 0.00% 2,362
2020-03-23 2020-03-19 0.295 7,500 +0 0.00% 2,212
2020-03-20 2020-03-18 0.295 7,500 +0 0.00% 2,212
2020-03-19 2020-03-17 0.295 7,500 +0 0.00% 2,212
2020-03-18 2020-03-16 0.325 7,500 +0 0.00% 2,438
2020-03-17 2020-03-13 0.335 7,500 +0 0.00% 2,512
2020-03-16 2020-03-12 0.360 7,500 +0 0.00% 2,700
2020-03-13 2020-03-11 0.360 7,500 +0 0.00% 2,700
2020-03-12 2020-03-10 0.360 7,500 +0 0.00% 2,700
2020-03-11 2020-03-09 0.360 7,500 +0 0.00% 2,700
2020-03-10 2020-03-06 0.380 7,500 +0 0.00% 2,850
2020-03-09 2020-03-05 0.380 7,500 +0 0.00% 2,850
2020-03-06 2020-03-04 0.395 7,500 +0 0.00% 2,962
2020-03-05 2020-03-03 0.395 7,500 +0 0.00% 2,962
2020-03-04 2020-03-02 0.380 7,500 +0 0.00% 2,850
2020-03-03 2020-02-28 0.400 7,500 +0 0.00% 3,000
2020-03-02 2020-02-27 0.405 7,500 +0 0.00% 3,038
2020-02-28 2020-02-26 0.385 7,500 +0 0.00% 2,888
2020-02-27 2020-02-25 0.380 7,500 +0 0.00% 2,850
2020-02-26 2020-02-24 0.410 7,500 +0 0.00% 3,075
2020-02-25 2020-02-21 0.410 7,500 +0 0.00% 3,075
2020-02-24 2020-02-20 0.415 7,500 +0 0.00% 3,112
2020-02-21 2020-02-19 0.415 7,500 +0 0.00% 3,112
2020-02-20 2020-02-18 0.405 7,500 +0 0.00% 3,038
2020-02-19 2020-02-17 0.410 7,500 +0 0.00% 3,075
2020-02-18 2020-02-14 0.435 7,500 +0 0.00% 3,262
2020-02-17 2020-02-13 0.435 7,500 +0 0.00% 3,262
2020-02-14 2020-02-12 0.400 7,500 +0 0.00% 3,000
2020-02-13 2020-02-11 0.400 7,500 +0 0.00% 3,000
2020-02-12 2020-02-10 0.420 7,500 +0 0.00% 3,150
2020-02-11 2020-02-07 0.420 7,500 +0 0.00% 3,150
2020-02-10 2020-02-06 0.385 7,500 +0 0.00% 2,888
2020-02-07 2020-02-05 0.385 7,500 +0 0.00% 2,888
2020-02-06 2020-02-04 0.400 7,500 +0 0.00% 3,000
2020-02-05 2020-02-03 0.400 7,500 +0 0.00% 3,000
2020-02-04 2020-01-31 0.400 7,500 +0 0.00% 3,000
2020-02-03 2020-01-30 0.400 7,500 +0 0.00% 3,000
2020-01-31 2020-01-29 0.420 7,500 +0 0.00% 3,150
2020-01-30 2020-01-24 0.420 7,500 +0 0.00% 3,150
2020-01-29 2020-01-22 0.425 7,500 +0 0.00% 3,188
2020-01-23 2020-01-21 0.365 7,500 +0 0.00% 2,738
2020-01-22 2020-01-20 0.375 7,500 +0 0.00% 2,812
2020-01-21 2020-01-17 0.400 7,500 +0 0.00% 3,000
2020-01-20 2020-01-16 0.400 7,500 +0 0.00% 3,000
2020-01-17 2020-01-15 0.400 7,500 +0 0.00% 3,000
2020-01-16 2020-01-14 0.400 7,500 +0 0.00% 3,000
2020-01-15 2020-01-13 0.420 7,500 +0 0.00% 3,150
2020-01-14 2020-01-10 0.380 7,500 +0 0.00% 2,850
2020-01-13 2020-01-09 0.405 7,500 +0 0.00% 3,038
2020-01-10 2020-01-08 0.405 7,500 +0 0.00% 3,038
2020-01-09 2020-01-07 0.360 7,500 +0 0.00% 2,700
2020-01-08 2020-01-06 0.360 7,500 +0 0.00% 2,700
2020-01-07 2020-01-03 0.395 7,500 +0 0.00% 2,962
2020-01-06 2020-01-02 0.395 7,500 +0 0.00% 2,962
2020-01-03 2019-12-31 0.395 7,500 +0 0.00% 2,962
2020-01-02 2019-12-27 0.395 7,500 +0 0.00% 2,962
2019-12-30 2019-12-24 0.425 7,500 +0 0.00% 3,188
2019-12-27 2019-12-20 0.425 7,500 +0 0.00% 3,188
2019-12-23 2019-12-19 0.425 7,500 +0 0.00% 3,188
2019-12-20 2019-12-18 0.425 7,500 +0 0.00% 3,188
2019-12-19 2019-12-17 0.425 7,500 +0 0.00% 3,188
2019-12-18 2019-12-16 0.385 7,500 +0 0.00% 2,888
2019-12-17 2019-12-13 0.385 7,500 +0 0.00% 2,888
2019-12-16 2019-12-12 0.430 7,500 +0 0.00% 3,225
2019-12-13 2019-12-11 0.420 7,500 +0 0.00% 3,150
2019-12-12 2019-12-10 0.355 7,500 +0 0.00% 2,662
2019-12-11 2019-12-09 0.390 7,500 +0 0.00% 2,925
2019-12-10 2019-12-06 0.410 7,500 +0 0.00% 3,075
2019-12-09 2019-12-05 0.410 7,500 +0 0.00% 3,075
2019-12-06 2019-12-04 0.490 7,500 +0 0.00% 3,675
2019-12-05 2019-12-03 0.490 7,500 +0 0.00% 3,675
2019-12-04 2019-12-02 0.400 7,500 +0 0.00% 3,000
2019-12-03 2019-11-29 0.400 7,500 +0 0.00% 3,000
2019-12-02 2019-11-28 0.390 7,500 +0 0.00% 2,925
2019-11-29 2019-11-27 0.390 7,500 +0 0.00% 2,925
2019-11-28 2019-11-26 0.385 7,500 +0 0.00% 2,888
2019-11-27 2019-11-25 0.410 7,500 +0 0.00% 3,075
2019-11-26 2019-11-22 0.410 7,500 +0 0.00% 3,075
2019-11-25 2019-11-21 0.405 7,500 +0 0.00% 3,038
2019-11-22 2019-11-20 0.485 7,500 +0 0.00% 3,638
2019-11-21 2019-11-19 0.485 7,500 +0 0.00% 3,638
2019-11-20 2019-11-18 0.370 7,500 +0 0.00% 2,775
2019-11-19 2019-11-15 0.370 7,500 +0 0.00% 2,775
2019-11-18 2019-11-14 0.370 7,500 +0 0.00% 2,775
2019-11-15 2019-11-13 0.370 7,500 +0 0.00% 2,775
2019-11-14 2019-11-12 0.370 7,500 +0 0.00% 2,775
2019-11-13 2019-11-11 0.390 7,500 +0 0.00% 2,925
2019-11-12 2019-11-08 0.390 7,500 +0 0.00% 2,925
2019-11-11 2019-11-07 0.390 7,500 +0 0.00% 2,925
2019-11-08 2019-11-06 0.410 7,500 +0 0.00% 3,075
2019-11-07 2019-11-05 0.410 7,500 +0 0.00% 3,075
2019-11-06 2019-11-04 0.365 7,500 +0 0.00% 2,738
2019-11-05 2019-11-01 0.365 7,500 +0 0.00% 2,738
2019-11-04 2019-10-31 0.365 7,500 +0 0.00% 2,738
2019-11-01 2019-10-30 0.365 7,500 +0 0.00% 2,738
2019-10-31 2019-10-29 0.365 7,500 +0 0.00% 2,738
2019-10-30 2019-10-28 0.365 7,500 +0 0.00% 2,738
2019-10-29 2019-10-25 0.365 7,500 +0 0.00% 2,738
2019-10-28 2019-10-24 0.360 7,500 +0 0.00% 2,700
2019-10-25 2019-10-23 0.360 7,500 +0 0.00% 2,700
2019-10-24 2019-10-22 0.390 7,500 +0 0.00% 2,925
2019-10-23 2019-10-21 0.390 7,500 +0 0.00% 2,925
2019-10-22 2019-10-18 0.420 7,500 +0 0.00% 3,150
2019-10-21 2019-10-17 0.420 7,500 +0 0.00% 3,150
2019-10-18 2019-10-16 0.410 7,500 +0 0.00% 3,075
2019-10-17 2019-10-15 0.390 7,500 +0 0.00% 2,925
2019-10-16 2019-10-14 0.400 7,500 +0 0.00% 3,000
2019-10-15 2019-10-11 0.400 7,500 +0 0.00% 3,000
2019-10-14 2019-10-10 0.405 7,500 +0 0.00% 3,038
2019-10-11 2019-10-09 0.405 7,500 +0 0.00% 3,038
2019-10-10 2019-10-08 0.430 7,500 +0 0.00% 3,225
2019-10-09 2019-10-04 0.495 7,500 +0 0.00% 3,712
2019-10-08 2019-10-03 0.485 7,500 +0 0.00% 3,638
2019-10-04 2019-10-02 0.445 7,500 +0 0.00% 3,338
2019-10-03 2019-09-30 0.445 7,500 +0 0.00% 3,338
2019-10-02 2019-09-27 0.425 7,500 +0 0.00% 3,188
2019-09-30 2019-09-26 0.400 7,500 +0 0.00% 3,000
2019-09-27 2019-09-25 0.420 7,500 +0 0.00% 3,150
2019-09-26 2019-09-24 0.430 7,500 +0 0.00% 3,225
2019-09-25 2019-09-23 0.460 7,500 +0 0.00% 3,450
2019-09-24 2019-09-20 0.440 7,500 +0 0.00% 3,300
2019-09-23 2019-09-19 0.420 7,500 +0 0.00% 3,150
2019-09-20 2019-09-18 0.420 7,500 +0 0.00% 3,150
2019-09-19 2019-09-17 0.420 7,500 +0 0.00% 3,150
2019-09-18 2019-09-16 0.430 7,500 +0 0.00% 3,225
2019-09-17 2019-09-13 0.430 7,500 +0 0.00% 3,225
2019-09-16 2019-09-12 0.435 7,500 +0 0.00% 3,262
2019-09-13 2019-09-11 0.390 7,500 +0 0.00% 2,925
2019-09-12 2019-09-10 0.390 7,500 +0 0.00% 2,925
2019-09-11 2019-09-09 0.380 7,500 +0 0.00% 2,850
2019-09-10 2019-09-06 0.400 7,500 +0 0.00% 3,000
2019-09-09 2019-09-05 0.380 7,500 +0 0.00% 2,850
2019-09-06 2019-09-04 0.380 7,500 +0 0.00% 2,850
2019-09-05 2019-09-03 0.380 7,500 +0 0.00% 2,850
2019-09-04 2019-09-02 0.380 7,500 +0 0.00% 2,850
2019-09-03 2019-08-30 0.380 7,500 +0 0.00% 2,850
2019-09-02 2019-08-29 0.370 7,500 +0 0.00% 2,775
2019-08-30 2019-08-28 0.410 7,500 +0 0.00% 3,075
2019-08-29 2019-08-27 0.410 7,500 +0 0.00% 3,075
2019-08-28 2019-08-26 0.410 7,500 +0 0.00% 3,075
2019-08-27 2019-08-23 0.420 7,500 +0 0.00% 3,150
2019-08-26 2019-08-22 0.420 7,500 +0 0.00% 3,150
2019-08-23 2019-08-21 0.420 7,500 +0 0.00% 3,150
2019-08-22 2019-08-20 0.420 7,500 +0 0.00% 3,150
2019-08-21 2019-08-19 0.420 7,500 +0 0.00% 3,150
2019-08-20 2019-08-16 0.420 7,500 +0 0.00% 3,150
2019-08-19 2019-08-15 0.420 7,500 +0 0.00% 3,150
2019-08-16 2019-08-14 0.420 7,500 +0 0.00% 3,150
2019-08-15 2019-08-13 0.420 7,500 +0 0.00% 3,150
2019-08-14 2019-08-12 0.400 7,500 +0 0.00% 3,000
2019-08-13 2019-08-09 0.400 7,500 +0 0.00% 3,000
2019-08-12 2019-08-08 0.400 7,500 +0 0.00% 3,000
2019-08-09 2019-08-07 0.400 7,500 +0 0.00% 3,000
2019-08-08 2019-08-06 0.410 7,500 +0 0.00% 3,075
2019-08-07 2019-08-05 0.410 7,500 +0 0.00% 3,075
2019-08-06 2019-08-02 0.410 7,500 +0 0.00% 3,075
2019-08-05 2019-08-01 0.410 7,500 +0 0.00% 3,075
2019-08-02 2019-07-31 0.380 7,500 +0 0.00% 2,850
2019-08-01 2019-07-30 0.390 7,500 +0 0.00% 2,925
2019-07-31 2019-07-29 0.415 7,500 +0 0.00% 3,112
2019-07-30 2019-07-26 0.405 7,500 +0 0.00% 3,038
2019-07-29 2019-07-25 0.410 7,500 +0 0.00% 3,075
2019-07-26 2019-07-24 0.400 7,500 +0 0.00% 3,000
2019-07-25 2019-07-23 0.400 7,500 +0 0.00% 3,000
2019-07-24 2019-07-22 0.365 7,500 +0 0.00% 2,738
2019-07-23 2019-07-19 0.400 7,500 +0 0.00% 3,000
2019-07-22 2019-07-18 0.400 7,500 +0 0.00% 3,000
2019-07-19 2019-07-17 0.410 7,500 +0 0.00% 3,075
2019-07-18 2019-07-16 0.410 7,500 +0 0.00% 3,075
2019-07-17 2019-07-15 0.400 7,500 +0 0.00% 3,000
2019-07-16 2019-07-12 0.395 7,500 +0 0.00% 2,962
2019-07-15 2019-07-11 0.395 7,500 +0 0.00% 2,962
2019-07-12 2019-07-10 0.395 7,500 +0 0.00% 2,962
2019-07-11 2019-07-09 0.395 7,500 +0 0.00% 2,962
2019-07-10 2019-07-08 0.400 7,500 +0 0.00% 3,000
2019-07-09 2019-07-05 0.400 7,500 +0 0.00% 3,000
2019-07-08 2019-07-04 0.395 7,500 +0 0.00% 2,962
2019-07-05 2019-07-03 0.400 7,500 +0 0.00% 3,000
2019-07-04 2019-07-02 0.380 7,500 +0 0.00% 2,850
2019-07-03 2019-06-28 0.340 7,500 +0 0.00% 2,550
2019-07-02 2019-06-27 0.335 7,500 +0 0.00% 2,512
2019-06-28 2019-06-26 0.330 7,500 +0 0.00% 2,475
2019-06-27 2019-06-25 0.325 7,500 +0 0.00% 2,438
2019-06-26 2019-06-24 0.400 7,500 +0 0.00% 3,000
2019-06-25 2019-06-21 0.400 7,500 +0 0.00% 3,000
2019-06-24 2019-06-20 0.400 7,500 +0 0.00% 3,000
2019-06-21 2019-06-19 0.400 7,500 +0 0.00% 3,000
2019-06-20 2019-06-18 0.400 7,500 +0 0.00% 3,000
2019-06-19 2019-06-17 0.400 7,500 +0 0.00% 3,000
2019-06-18 2019-06-14 0.400 7,500 +0 0.00% 3,000
2019-06-17 2019-06-13 0.400 7,500 +0 0.00% 3,000
2019-06-14 2019-06-12 0.405 7,500 +0 0.00% 3,038
2019-06-13 2019-06-11 0.405 7,500 +0 0.00% 3,038
2019-06-12 2019-06-10 0.405 7,500 +0 0.00% 3,038
2019-06-11 2019-06-06 0.405 7,500 +0 0.00% 3,038
2019-06-10 2019-06-05 0.405 7,500 +0 0.00% 3,038
2019-06-06 2019-06-04 0.405 7,500 +0 0.00% 3,038
2019-06-05 2019-06-03 0.405 7,500 +0 0.00% 3,038
2019-06-04 2019-05-31 0.405 7,500 +0 0.00% 3,038
2019-06-03 2019-05-30 0.405 7,500 +0 0.00% 3,038
2019-05-31 2019-05-29 0.410 7,500 +0 0.00% 3,075
2019-05-30 2019-05-28 0.415 7,500 +0 0.00% 3,112
2019-05-29 2019-05-27 0.420 7,500 +0 0.00% 3,150
2019-05-28 2019-05-24 0.410 7,500 +0 0.00% 3,075
2019-05-27 2019-05-23 0.410 7,500 +0 0.00% 3,075
2019-05-24 2019-05-22 0.410 7,500 +0 0.00% 3,075
2019-05-23 2019-05-21 0.410 7,500 +0 0.00% 3,075
2019-05-22 2019-05-20 0.415 7,500 +0 0.00% 3,112
2019-05-21 2019-05-17 0.415 7,500 +0 0.00% 3,112
2019-05-20 2019-05-16 0.415 7,500 +0 0.00% 3,112
2019-05-17 2019-05-15 0.420 7,500 +0 0.00% 3,150
2019-05-16 2019-05-14 0.420 7,500 +0 0.00% 3,150
2019-05-15 2019-05-10 0.420 7,500 +0 0.00% 3,150
2019-05-14 2019-05-09 0.420 7,500 +0 0.00% 3,150
2019-05-10 2019-05-08 0.420 7,500 +0 0.00% 3,150
2019-05-09 2019-05-07 0.425 7,500 +0 0.00% 3,188
2019-05-08 2019-05-06 0.425 7,500 +0 0.00% 3,188
2019-05-07 2019-05-03 0.430 7,500 +0 0.00% 3,225
2019-05-06 2019-05-02 0.430 7,500 +0 0.00% 3,225
2019-05-03 2019-04-30 0.430 7,500 +0 0.00% 3,225
2019-05-02 2019-04-29 0.390 7,500 +0 0.00% 2,925
2019-04-30 2019-04-26 0.390 7,500 +0 0.00% 2,925
2019-04-29 2019-04-25 0.435 7,500 +0 0.00% 3,262
2019-04-26 2019-04-24 0.440 7,500 +0 0.00% 3,300
2019-04-25 2019-04-23 0.440 7,500 +0 0.00% 3,300
2019-04-24 2019-04-18 0.435 7,500 +0 0.00% 3,262
2019-04-23 2019-04-17 0.410 7,500 +0 0.00% 3,075
2019-04-18 2019-04-16 0.410 7,500 +0 0.00% 3,075
2019-04-17 2019-04-15 0.430 7,500 +0 0.00% 3,225
2019-04-16 2019-04-12 0.430 7,500 +0 0.00% 3,225
2019-04-15 2019-04-11 0.430 7,500 +0 0.00% 3,225
2019-04-12 2019-04-10 0.430 7,500 +0 0.00% 3,225
2019-04-11 2019-04-09 0.430 7,500 +0 0.00% 3,225
2019-04-10 2019-04-08 0.430 7,500 +0 0.00% 3,225
2019-04-09 2019-04-04 0.440 7,500 +0 0.00% 3,300
2019-04-08 2019-04-03 0.435 7,500 +0 0.00% 3,262
2019-04-04 2019-04-02 0.445 7,500 +0 0.00% 3,338
2019-04-03 2019-04-01 0.445 7,500 +0 0.00% 3,338
2019-04-02 2019-03-29 0.450 7,500 +0 0.00% 3,375
2019-04-01 2019-03-28 0.470 7,500 +0 0.00% 3,525
2019-03-29 2019-03-27 0.470 7,500 +0 0.00% 3,525
2019-03-28 2019-03-26 0.470 7,500 +0 0.00% 3,525
2019-03-27 2019-03-25 0.470 7,500 +0 0.00% 3,525
2019-03-26 2019-03-22 0.470 7,500 +0 0.00% 3,525
2019-03-25 2019-03-21 0.475 7,500 +0 0.00% 3,562
2019-03-22 2019-03-20 0.475 7,500 +0 0.00% 3,562
2019-03-21 2019-03-19 0.475 7,500 +0 0.00% 3,562
2019-03-20 2019-03-18 0.475 7,500 +0 0.00% 3,562
2019-03-19 2019-03-15 0.475 7,500 +0 0.00% 3,562
2019-03-18 2019-03-14 0.475 7,500 +0 0.00% 3,562
2019-03-15 2019-03-13 0.440 7,500 +0 0.00% 3,300
2019-03-14 2019-03-12 0.485 7,500 +0 0.00% 3,638
2019-03-13 2019-03-11 0.500 7,500 +0 0.00% 3,750
2019-03-12 2019-03-08 0.500 7,500 +0 0.00% 3,750
2019-03-11 2019-03-07 0.530 7,500 +0 0.00% 3,975
2019-03-08 2019-03-06 0.530 7,500 +0 0.00% 3,975
2019-03-07 2019-03-05 0.500 7,500 +0 0.00% 3,750
2019-03-06 2019-03-04 0.500 7,500 +0 0.00% 3,750
2019-03-05 2019-03-01 0.500 7,500 +0 0.00% 3,750
2019-03-04 2019-02-28 0.530 7,500 +0 0.00% 3,975
2019-03-01 2019-02-27 0.495 7,500 +0 0.00% 3,712
2019-02-28 2019-02-26 0.460 7,500 +0 0.00% 3,450
2019-02-27 2019-02-25 0.460 7,500 +0 0.00% 3,450
2019-02-26 2019-02-22 0.460 7,500 +0 0.00% 3,450
2019-02-25 2019-02-21 0.440 7,500 +0 0.00% 3,300
2019-02-22 2019-02-20 0.440 7,500 +0 0.00% 3,300
2019-02-21 2019-02-19 0.390 7,500 +0 0.00% 2,925
2019-02-20 2019-02-18 0.390 7,500 +0 0.00% 2,925
2019-02-19 2019-02-15 0.390 7,500 +0 0.00% 2,925
2019-02-18 2019-02-14 0.390 7,500 +0 0.00% 2,925
2019-02-15 2019-02-13 0.390 7,500 +0 0.00% 2,925
2019-02-14 2019-02-12 0.390 7,500 +0 0.00% 2,925
2019-02-13 2019-02-11 0.390 7,500 +0 0.00% 2,925
2019-02-12 2019-02-08 0.390 7,500 +0 0.00% 2,925
2019-02-11 2019-02-04 0.390 7,500 +0 0.00% 2,925
2019-02-08 2019-01-31 0.385 7,500 +0 0.00% 2,888
2019-02-01 2019-01-30 0.385 7,500 +0 0.00% 2,888
2019-01-31 2019-01-29 0.405 7,500 +0 0.00% 3,038
2019-01-30 2019-01-28 0.405 7,500 +0 0.00% 3,038
2019-01-29 2019-01-25 0.405 7,500 +0 0.00% 3,038
2019-01-28 2019-01-24 0.400 7,500 +0 0.00% 3,000
2019-01-25 2019-01-23 0.400 7,500 +0 0.00% 3,000
2019-01-24 2019-01-22 0.400 7,500 +0 0.00% 3,000
2019-01-23 2019-01-21 0.400 7,500 +0 0.00% 3,000
2019-01-22 2019-01-18 0.400 7,500 +0 0.00% 3,000
2019-01-21 2019-01-17 0.400 7,500 +0 0.00% 3,000
2019-01-18 2019-01-16 0.400 7,500 +0 0.00% 3,000
2019-01-17 2019-01-15 0.400 7,500 +0 0.00% 3,000
2019-01-16 2019-01-14 0.400 7,500 +0 0.00% 3,000
2019-01-15 2019-01-11 0.400 7,500 +0 0.00% 3,000
2019-01-14 2019-01-10 0.400 7,500 +0 0.00% 3,000
2019-01-11 2019-01-09 0.400 7,500 +0 0.00% 3,000
2019-01-10 2019-01-08 0.400 7,500 +0 0.00% 3,000
2019-01-09 2019-01-07 0.400 7,500 +0 0.00% 3,000
2019-01-08 2019-01-04 0.400 7,500 +0 0.00% 3,000
2019-01-07 2019-01-03 0.400 7,500 +0 0.00% 3,000
2019-01-04 2019-01-02 0.400 7,500 +0 0.00% 3,000
2019-01-03 2018-12-31 0.400 7,500 +0 0.00% 3,000
2019-01-02 2018-12-27 0.425 7,500 +0 0.00% 3,188
2018-12-28 2018-12-24 0.420 7,500 +0 0.00% 3,150
2018-12-27 2018-12-20 0.420 7,500 +0 0.00% 3,150
2018-12-21 2018-12-19 0.420 7,500 +0 0.00% 3,150
2018-12-20 2018-12-18 0.415 7,500 +0 0.00% 3,112
2018-12-19 2018-12-17 0.415 7,500 +0 0.00% 3,112
2018-12-18 2018-12-14 0.415 7,500 +0 0.00% 3,112
2018-12-17 2018-12-13 0.415 7,500 +0 0.00% 3,112
2018-12-14 2018-12-12 0.415 7,500 +0 0.00% 3,112
2018-12-13 2018-12-11 0.415 7,500 +0 0.00% 3,112
2018-12-12 2018-12-10 0.425 7,500 +0 0.00% 3,188
2018-12-11 2018-12-07 0.430 7,500 +0 0.00% 3,225
2018-12-10 2018-12-06 0.410 7,500 +0 0.00% 3,075
2018-12-07 2018-12-05 0.410 7,500 +0 0.00% 3,075
2018-12-06 2018-12-04 0.410 7,500 +0 0.00% 3,075
2018-12-05 2018-12-03 0.410 7,500 +0 0.00% 3,075
2018-12-04 2018-11-30 0.410 7,500 +0 0.00% 3,075
2018-12-03 2018-11-29 0.390 7,500 +0 0.00% 2,925
2018-11-30 2018-11-28 0.360 7,500 +0 0.00% 2,700
2018-11-29 2018-11-27 0.365 7,500 +0 0.00% 2,738
2018-11-28 2018-11-26 0.385 7,500 +0 0.00% 2,888
2018-11-27 2018-11-23 0.415 7,500 +0 0.00% 3,112
2018-11-26 2018-11-22 0.460 7,500 +0 0.00% 3,450
2018-11-23 2018-11-21 0.460 7,500 +0 0.00% 3,450
2018-11-22 2018-11-20 0.455 7,500 +0 0.00% 3,412
2018-11-21 2018-11-19 0.455 7,500 +0 0.00% 3,412
2018-11-20 2018-11-16 0.455 7,500 +0 0.00% 3,412
2018-11-19 2018-11-15 0.455 7,500 +0 0.00% 3,412
2018-11-16 2018-11-14 0.455 7,500 +0 0.00% 3,412
2018-11-15 2018-11-13 0.455 7,500 +0 0.00% 3,412
2018-11-14 2018-11-12 0.425 7,500 +0 0.00% 3,188
2018-11-13 2018-11-09 0.425 7,500 +0 0.00% 3,188
2018-11-12 2018-11-08 0.425 7,500 +0 0.00% 3,188
2018-11-09 2018-11-07 0.460 7,500 +0 0.00% 3,450
2018-11-08 2018-11-06 0.495 7,500 +0 0.00% 3,712
2018-11-07 2018-11-05 0.495 7,500 +0 0.00% 3,712
2018-11-06 2018-11-02 0.500 7,500 +0 0.00% 3,750
2018-11-05 2018-11-01 0.490 7,500 +0 0.00% 3,675
2018-11-02 2018-10-31 0.490 7,500 +0 0.00% 3,675
2018-11-01 2018-10-30 0.490 7,500 +0 0.00% 3,675
2018-10-31 2018-10-29 0.500 7,500 +0 0.00% 3,750
2018-10-30 2018-10-26 0.500 7,500 +0 0.00% 3,750
2018-10-29 2018-10-25 0.500 7,500 +0 0.00% 3,750
2018-10-26 2018-10-24 0.500 7,500 +0 0.00% 3,750
2018-10-25 2018-10-23 0.480 7,500 +0 0.00% 3,600
2018-10-24 2018-10-22 0.480 7,500 +0 0.00% 3,600
2018-10-23 2018-10-19 0.480 7,500 +0 0.00% 3,600
2018-10-22 2018-10-18 0.480 7,500 +0 0.00% 3,600
2018-10-19 2018-10-16 0.480 7,500 +0 0.00% 3,600
2018-10-18 2018-10-15 0.480 7,500 +0 0.00% 3,600
2018-10-16 2018-10-12 0.480 7,500 +0 0.00% 3,600
2018-10-15 2018-10-11 0.480 7,500 +0 0.00% 3,600
2018-10-12 2018-10-10 0.480 7,500 +0 0.00% 3,600
2018-10-11 2018-10-09 0.485 7,500 +0 0.00% 3,638
2018-10-10 2018-10-08 0.485 7,500 +0 0.00% 3,638
2018-10-09 2018-10-05 0.485 7,500 +0 0.00% 3,638
2018-10-08 2018-10-04 0.495 7,500 +0 0.00% 3,712
2018-10-05 2018-10-03 0.450 7,500 +0 0.00% 3,375
2018-10-04 2018-10-02 0.465 7,500 +0 0.00% 3,488
2018-10-03 2018-09-28 0.465 7,500 +0 0.00% 3,488
2018-10-02 2018-09-27 0.450 7,500 +0 0.00% 3,375
2018-09-28 2018-09-26 0.480 7,500 +0 0.00% 3,600
2018-09-27 2018-09-24 0.490 7,500 +0 0.00% 3,675
2018-09-26 2018-09-21 0.490 7,500 +0 0.00% 3,675
2018-09-24 2018-09-20 0.490 7,500 +0 0.00% 3,675
2018-09-21 2018-09-19 0.495 7,500 +0 0.00% 3,712
2018-09-20 2018-09-18 0.495 7,500 +0 0.00% 3,712
2018-09-19 2018-09-17 0.495 7,500 +0 0.00% 3,712
2018-09-18 2018-09-14 0.495 7,500 +0 0.00% 3,712
2018-09-17 2018-09-13 0.510 7,500 +0 0.00% 3,825
2018-09-14 2018-09-12 0.500 7,500 +0 0.00% 3,750
2018-09-13 2018-09-11 0.560 7,500 +0 0.00% 4,200
2018-09-12 2018-09-10 0.600 7,500 +0 0.00% 4,500
2018-09-11 2018-09-07 0.620 7,500 +0 0.00% 4,650
2018-09-10 2018-09-06 0.630 7,500 +0 0.00% 4,725
2018-09-07 2018-09-05 0.640 7,500 +0 0.00% 4,800
2018-09-06 2018-09-04 0.640 7,500 +0 0.00% 4,800
2018-09-05 2018-09-03 0.640 7,500 +0 0.00% 4,800
2018-09-04 2018-08-31 0.640 7,500 +0 0.00% 4,800
2018-09-03 2018-08-30 0.670 7,500 +0 0.00% 5,025
2018-08-31 2018-08-29 0.670 7,500 +0 0.00% 5,025
2018-08-30 2018-08-28 0.670 7,500 +0 0.00% 5,025
2018-08-29 2018-08-27 0.670 7,500 +0 0.00% 5,025
2018-08-28 2018-08-24 0.690 7,500 +0 0.00% 5,175
2018-08-27 2018-08-23 0.690 7,500 +0 0.00% 5,175
2018-08-24 2018-08-22 0.710 7,500 +0 0.00% 5,325
2018-08-23 2018-08-21 0.700 7,500 +0 0.00% 5,250
2018-08-22 2018-08-20 0.700 7,500 +0 0.00% 5,250
2018-08-21 2018-08-17 0.700 7,500 +0 0.00% 5,250
2018-08-20 2018-08-16 0.700 7,500 +0 0.00% 5,250
2018-08-17 2018-08-15 0.710 7,500 +0 0.00% 5,325
2018-08-16 2018-08-14 0.740 7,500 +0 0.00% 5,550
2018-08-15 2018-08-13 0.750 7,500 +0 0.00% 5,625
2018-08-14 2018-08-10 0.790 7,500 +0 0.00% 5,925
2018-08-13 2018-08-09 0.790 7,500 +0 0.00% 5,925
2018-08-10 2018-08-08 0.790 7,500 +0 0.00% 5,925
2018-08-09 2018-08-07 0.790 7,500 +0 0.00% 5,925
2018-08-08 2018-08-06 0.790 7,500 +0 0.00% 5,925
2018-08-07 2018-08-03 0.800 7,500 +0 0.00% 6,000
2018-08-06 2018-08-02 0.830 7,500 +0 0.00% 6,225
2018-08-03 2018-08-01 0.780 7,500 +0 0.00% 5,850
2018-08-02 2018-07-31 0.790 7,500 +0 0.00% 5,925
2018-08-01 2018-07-30 0.830 7,500 +0 0.00% 6,225
2018-07-31 2018-07-27 0.830 7,500 +0 0.00% 6,225
2018-07-30 2018-07-26 0.780 7,500 +0 0.00% 5,850
2018-07-27 2018-07-25 0.780 7,500 +0 0.00% 5,850
2018-07-26 2018-07-24 0.780 7,500 +0 0.00% 5,850
2018-07-25 2018-07-23 0.780 7,500 +0 0.00% 5,850
2018-07-24 2018-07-20 0.780 7,500 +0 0.00% 5,850
2018-07-23 2018-07-19 0.780 7,500 +0 0.00% 5,850
2018-07-20 2018-07-18 0.780 7,500 +0 0.00% 5,850
2018-07-19 2018-07-17 0.780 7,500 +0 0.00% 5,850
2018-07-18 2018-07-16 0.780 7,500 +0 0.00% 5,850
2018-07-17 2018-07-13 0.780 7,500 +0 0.00% 5,850
2018-07-16 2018-07-12 0.770 7,500 +0 0.00% 5,775
2018-07-13 2018-07-11 0.720 7,500 +0 0.00% 5,400
2018-07-12 2018-07-10 0.800 7,500 +0 0.00% 6,000
2018-07-11 2018-07-09 0.770 7,500 +0 0.00% 5,775
2018-07-10 2018-07-06 0.790 7,500 +0 0.00% 5,925
2018-07-09 2018-07-05 0.820 7,500 +0 0.00% 6,150
2018-07-06 2018-07-04 0.820 7,500 +0 0.00% 6,150
2018-07-05 2018-07-03 0.840 7,500 +0 0.00% 6,300
2018-07-04 2018-06-29 0.800 7,500 +0 0.00% 6,000
2018-07-03 2018-06-28 0.810 7,500 +0 0.00% 6,075
2018-06-29 2018-06-27 0.810 7,500 +0 0.00% 6,075
2018-06-28 2018-06-26 0.820 7,500 +0 0.00% 6,150
2018-06-27 2018-06-25 0.830 7,500 +0 0.00% 6,225
2018-06-26 2018-06-22 0.830 7,500 +0 0.00% 6,225
2018-06-25 2018-06-21 0.830 7,500 +0 0.00% 6,225
2018-06-22 2018-06-20 0.830 7,500 +0 0.00% 6,225
2018-06-21 2018-06-19 0.810 7,500 +0 0.00% 6,075
2018-06-20 2018-06-15 0.880 7,500 +0 0.00% 6,600
2018-06-19 2018-06-14 0.890 7,500 +0 0.00% 6,675
2018-06-15 2018-06-13 0.890 7,500 +0 0.00% 6,675
2018-06-14 2018-06-12 0.910 7,500 +0 0.00% 6,825
2018-06-13 2018-06-11 0.910 7,500 +0 0.00% 6,825
2018-06-12 2018-06-08 0.910 7,500 +0 0.00% 6,825
2018-06-11 2018-06-07 0.910 7,500 +0 0.00% 6,825
2018-06-08 2018-06-06 0.910 7,500 +0 0.00% 6,825
2018-06-07 2018-06-05 0.910 7,500 +0 0.00% 6,825
2018-06-06 2018-06-04 0.930 7,500 +0 0.00% 6,975
2018-06-05 2018-06-01 0.930 7,500 +0 0.00% 6,975
2018-06-04 2018-05-31 0.920 7,500 +0 0.00% 6,900
2018-06-01 2018-05-30 1.000 7,500 +0 0.00% 7,500
2018-05-31 2018-05-29 1.030 7,500 +0 0.00% 7,725
2018-05-30 2018-05-28 0.970 7,500 +0 0.00% 7,275
2018-05-29 2018-05-25 0.980 7,500 +0 0.00% 7,350
2018-05-28 2018-05-24 0.980 7,500 +0 0.00% 7,350
2018-05-25 2018-05-23 0.990 7,500 +0 0.00% 7,425
2018-05-24 2018-05-21 1.000 7,500 +0 0.00% 7,500
2018-05-23 2018-05-18 0.970 7,500 +0 0.00% 7,275
2018-05-21 2018-05-17 0.980 7,500 +0 0.00% 7,350
2018-05-18 2018-05-16 0.990 7,500 +0 0.00% 7,425
2018-05-17 2018-05-15 0.990 7,500 +0 0.00% 7,425
2018-05-16 2018-05-14 0.990 7,500 +0 0.00% 7,425
2018-05-15 2018-05-11 0.990 7,500 +0 0.00% 7,425
2018-05-14 2018-05-10 0.950 7,500 +0 0.00% 7,125
2018-05-11 2018-05-09 1.000 7,500 +0 0.00% 7,500
2018-05-10 2018-05-08 0.990 7,500 +0 0.00% 7,425
2018-05-09 2018-05-07 1.030 7,500 +0 0.00% 7,725
2018-05-08 2018-05-04 1.000 7,500 +0 0.00% 7,500
2018-05-07 2018-05-03 1.000 7,500 +0 0.00% 7,500
2018-05-04 2018-05-02 1.000 7,500 +0 0.00% 7,500
2018-05-03 2018-04-30 0.990 7,500 +0 0.00% 7,425
2018-05-02 2018-04-27 1.020 7,500 +0 0.00% 7,650
2018-04-30 2018-04-26 1.020 7,500 +0 0.00% 7,650
2018-04-27 2018-04-25 1.020 7,500 +0 0.00% 7,650
2018-04-26 2018-04-24 1.020 7,500 +0 0.00% 7,650
2018-04-25 2018-04-23 0.960 7,500 +0 0.00% 7,200
2018-04-24 2018-04-20 1.000 7,500 +0 0.00% 7,500
2018-04-23 2018-04-19 1.000 7,500 +0 0.00% 7,500
2018-04-20 2018-04-18 1.010 7,500 +0 0.00% 7,575
2018-04-19 2018-04-17 1.000 7,500 +0 0.00% 7,500
2018-04-18 2018-04-16 1.020 7,500 +0 0.00% 7,650
2018-04-17 2018-04-13 1.020 7,500 +0 0.00% 7,650
2018-04-16 2018-04-12 1.040 7,500 +0 0.00% 7,800
2018-04-13 2018-04-11 1.080 7,500 +0 0.00% 8,100
2018-04-12 2018-04-10 1.120 7,500 +0 0.00% 8,400
2014-08-11 2014-08-07 6.400 7,500 -3,000 0.00% 48,000
2014-08-07 2014-08-05 6.300 10,500 -2,400 0.01% 66,150
2014-06-27 2014-06-25 5.400 12,900 -600 0.01% 69,660
2014-05-20 2014-05-16 5.500 13,500 -1,800 0.01% 74,250
2014-05-07 2014-05-02 5.100 15,300 +2,400 0.01% 78,030
2014-04-04 2014-04-02 6.250 12,900 +3,600 0.01% 80,625
2014-03-17 2014-03-13 7.600 9,300 +1,800 0.01% 70,680
2014-03-14 2014-03-12 7.205 7,500 -99 0.00% 54,039
2014-03-13 2014-03-11 7.748 7,599 -2,431 0.00% 58,877
2014-03-07 2014-03-05 7.008 10,030 -2,432 0.01% 70,288
2014-03-03 2014-02-27 6.909 12,462 -2,431 0.01% 86,101
2014-02-24 2014-02-20 6.564 14,893 +2,431 0.01% 97,752
2014-02-19 2014-02-17 7.106 12,462 +2,432 0.01% 88,561
2014-02-12 2014-02-10 7.551 10,030 +2,431 0.01% 75,733
2014-02-10 2014-02-06 7.403 7,599 -1,823 0.00% 56,252
2014-02-07 2014-02-05 7.255 9,422 -1,824 0.01% 68,352
2014-02-05 2014-01-30 6.810 11,246 +1,824 0.01% 76,590
2014-01-28 2014-01-24 6.712 9,422 +1,823 0.01% 63,238
2014-01-23 2014-01-21 6.761 7,599 -2,431 0.00% 51,377
2014-01-22 2014-01-20 5.971 10,030 +2,431 0.01% 59,893
2013-12-02 2013-11-28 4.837 7,599 -76 0.00% 36,755
2013-04-10 2013-04-08 3.762 7,675 +4,298 0.00% 28,873
2013-03-14 2013-03-12 3.814 3,377 -84 0.00% 12,881
2012-12-04 2012-11-30 3.193 3,461 -104 0.00% 11,051
2012-03-20 2012-03-16 3.421 3,565 -101 0.00% 12,195
2011-12-06 2011-12-02 3.332 3,666 -98 0.00% 12,215
2011-04-13 2011-04-11 4.822 3,764 +685 0.00% 18,152
2011-03-10 2011-03-08 4.878 3,079 -215 0.00% 15,018
2010-11-23 2010-11-19 5.984 3,294 -45 0.00% 19,711
2010-04-15 2010-04-13 7.359 3,339 -1,484 0.00% 24,570
2010-04-12 2010-04-08 7.440 4,823 -52 0.00% 35,884
2009-11-23 2009-11-19 8.260 4,875 -35 0.00% 40,267
2009-11-10 2009-11-06 7.466 4,910 +1,510 0.00% 36,657
2009-09-11 2009-09-09 8.101 3,400 -3,021 0.00% 27,544
2009-06-15 2009-06-11 9.332 6,421 -2,267 0.00% 59,922
2009-06-10 2009-06-08 9.928 8,688 +5,288 0.01% 86,253
2009-05-08 2009-05-06 6.076 3,400 +378 0.00% 20,658
2009-04-09 2009-04-07 6.107 3,022 -318 0.00% 18,456
2008-11-18 2008-11-14 6.050 3,340 -32 0.00% 20,208
2008-04-10 2008-04-08 21.941 3,372 -74 0.00% 73,987
2007-11-14 2007-11-12 29.188 3,446 -172 0.00% 100,582
2007-09-21 2007-09-19 30.515 3,618 -6,331 0.00% 110,402
2007-09-20 2007-09-18 28.193 9,949 +6,331 0.01% 280,492
2007-09-17 2007-09-13 27.861 3,618 -904 0.00% 100,802
2007-08-08 2007-08-06 24.213 4,522 -905 0.00% 109,490
2007-07-27 2007-07-25 28.856 5,427 -1,809 0.01% 156,603
2007-07-26 2007-07-24 29.188 7,236 +1,809 0.01% 211,205
2007-07-18 2007-07-16 27.198 5,427 +905 0.01% 147,603
2007-06-26 2007-06-22 26.866 4,522 0.00% 121,489

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top