History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-10-13 | 2025-10-09 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-10-10 | 2025-10-08 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-10-09 | 2025-10-06 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-10-08 | 2025-10-03 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-10-06 | 2025-10-02 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-10-03 | 2025-09-30 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-10-02 | 2025-09-29 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-09-30 | 2025-09-26 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-09-29 | 2025-09-25 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-09-26 | 2025-09-24 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-09-25 | 2025-09-23 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-09-24 | 2025-09-22 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-09-23 | 2025-09-19 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-09-22 | 2025-09-18 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-09-19 | 2025-09-17 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2025-09-18 | 2025-09-16 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-09-17 | 2025-09-15 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-09-15 | 2025-09-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-12 | 2025-09-10 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-09-11 | 2025-09-09 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-09-10 | 2025-09-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-09-09 | 2025-09-05 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-08 | 2025-09-04 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-09-05 | 2025-09-03 | 0.305 | 30,000 | +0 | 0.01% | 9,150 |
| 2025-09-04 | 2025-09-02 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-03 | 2025-09-01 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2025-09-02 | 2025-08-29 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-09-01 | 2025-08-28 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-08-27 | 2025-08-25 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-08-26 | 2025-08-22 | 0.425 | 30,000 | +0 | 0.01% | 12,750 |
| 2025-08-25 | 2025-08-21 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-08-22 | 2025-08-20 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2025-08-21 | 2025-08-19 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-08-20 | 2025-08-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-08-19 | 2025-08-15 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-08-18 | 2025-08-14 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-08-15 | 2025-08-13 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-08-14 | 2025-08-12 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-08-13 | 2025-08-11 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-08-11 | 2025-08-07 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-08-08 | 2025-08-06 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-08-07 | 2025-08-05 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-08-06 | 2025-08-04 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-08-05 | 2025-08-01 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2025-08-01 | 2025-07-30 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-07-29 | 2025-07-25 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-07-28 | 2025-07-24 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-07-25 | 2025-07-23 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-07-24 | 2025-07-22 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-07-22 | 2025-07-18 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-07-21 | 2025-07-17 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-07-18 | 2025-07-16 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2025-07-17 | 2025-07-15 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2025-07-16 | 2025-07-14 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2025-07-14 | 2025-07-10 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2025-07-11 | 2025-07-09 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-07-10 | 2025-07-08 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2025-07-09 | 2025-07-07 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2025-07-08 | 2025-07-04 | 0.310 | 30,000 | +0 | 0.01% | 9,300 |
| 2025-07-07 | 2025-07-03 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-07-04 | 2025-07-02 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2025-07-02 | 2025-06-27 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-06-30 | 2025-06-26 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-06-27 | 2025-06-25 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2025-06-26 | 2025-06-24 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-25 | 2025-06-23 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-06-24 | 2025-06-20 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-06-19 | 2025-06-17 | 0.265 | 30,000 | +0 | 0.01% | 7,950 |
| 2025-06-18 | 2025-06-16 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-16 | 2025-06-12 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2025-06-13 | 2025-06-11 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-12 | 2025-06-10 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-06-06 | 2025-06-04 | 0.194 | 30,000 | +0 | 0.01% | 5,820 |
| 2025-06-05 | 2025-06-03 | 0.193 | 30,000 | +0 | 0.01% | 5,790 |
| 2025-06-04 | 2025-06-02 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-06-03 | 2025-05-30 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2025-06-02 | 2025-05-29 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-05-30 | 2025-05-28 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2025-05-29 | 2025-05-27 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-05-28 | 2025-05-26 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-05-27 | 2025-05-23 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-05-26 | 2025-05-22 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-05-21 | 2025-05-19 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-05-20 | 2025-05-16 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-05-19 | 2025-05-15 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.210 | 30,000 | +0 | 0.01% | 6,300 |
| 2025-05-15 | 2025-05-13 | 0.215 | 30,000 | +0 | 0.01% | 6,450 |
| 2025-05-14 | 2025-05-12 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-05-13 | 2025-05-09 | 0.211 | 30,000 | +0 | 0.01% | 6,330 |
| 2025-05-12 | 2025-05-08 | 0.206 | 30,000 | +0 | 0.01% | 6,180 |
| 2025-05-09 | 2025-05-07 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-08 | 2025-05-06 | 0.221 | 30,000 | +0 | 0.01% | 6,630 |
| 2025-05-07 | 2025-05-02 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2025-05-06 | 2025-04-30 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-05-02 | 2025-04-29 | 0.205 | 30,000 | +0 | 0.01% | 6,150 |
| 2025-04-30 | 2025-04-28 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.208 | 30,000 | +0 | 0.01% | 6,240 |
| 2025-04-28 | 2025-04-24 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-04-25 | 2025-04-23 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-04-24 | 2025-04-22 | 0.214 | 30,000 | +0 | 0.01% | 6,420 |
| 2025-04-23 | 2025-04-17 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2025-04-22 | 2025-04-16 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2025-04-17 | 2025-04-15 | 0.209 | 30,000 | +0 | 0.01% | 6,270 |
| 2025-04-16 | 2025-04-14 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2025-04-15 | 2025-04-11 | 0.218 | 30,000 | +0 | 0.01% | 6,540 |
| 2025-04-14 | 2025-04-10 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-04-11 | 2025-04-09 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2025-04-09 | 2025-04-07 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2025-04-08 | 2025-04-03 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2025-04-07 | 2025-04-02 | 0.183 | 30,000 | +0 | 0.01% | 5,490 |
| 2025-04-03 | 2025-04-01 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2025-04-02 | 2025-03-31 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2025-03-31 | 2025-03-27 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2025-03-28 | 2025-03-26 | 0.196 | 30,000 | +0 | 0.01% | 5,880 |
| 2025-03-27 | 2025-03-25 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-03-26 | 2025-03-24 | 0.202 | 30,000 | +0 | 0.01% | 6,060 |
| 2025-03-25 | 2025-03-21 | 0.201 | 30,000 | +0 | 0.01% | 6,030 |
| 2025-03-24 | 2025-03-20 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2025-03-19 | 2025-03-17 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-03-18 | 2025-03-14 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-03-17 | 2025-03-13 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2025-03-14 | 2025-03-12 | 0.213 | 30,000 | +0 | 0.01% | 6,390 |
| 2025-03-13 | 2025-03-11 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2025-03-12 | 2025-03-10 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2025-03-11 | 2025-03-07 | 0.212 | 30,000 | +0 | 0.01% | 6,360 |
| 2025-03-10 | 2025-03-06 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2025-03-07 | 2025-03-05 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2025-03-06 | 2025-03-04 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-03-05 | 2025-03-03 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-03-04 | 2025-02-28 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-03-03 | 2025-02-27 | 0.220 | 30,000 | +0 | 0.01% | 6,600 |
| 2025-02-28 | 2025-02-26 | 0.219 | 30,000 | +0 | 0.01% | 6,570 |
| 2025-02-27 | 2025-02-25 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2025-02-26 | 2025-02-24 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-02-25 | 2025-02-21 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-02-24 | 2025-02-20 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2025-02-21 | 2025-02-19 | 0.226 | 30,000 | +0 | 0.01% | 6,780 |
| 2025-02-20 | 2025-02-18 | 0.230 | 30,000 | +0 | 0.01% | 6,900 |
| 2025-02-19 | 2025-02-17 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2025-02-18 | 2025-02-14 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2025-02-17 | 2025-02-13 | 0.228 | 30,000 | +0 | 0.01% | 6,840 |
| 2025-02-14 | 2025-02-12 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2025-02-13 | 2025-02-11 | 0.229 | 30,000 | +0 | 0.01% | 6,870 |
| 2025-02-12 | 2025-02-10 | 0.236 | 30,000 | +0 | 0.01% | 7,080 |
| 2025-02-11 | 2025-02-07 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-02-10 | 2025-02-06 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-02-07 | 2025-02-05 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-02-06 | 2025-02-04 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.250 | 30,000 | +0 | 0.01% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.243 | 30,000 | +0 | 0.01% | 7,290 |
| 2025-02-03 | 2025-01-24 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-01-27 | 2025-01-23 | 0.231 | 30,000 | +0 | 0.01% | 6,930 |
| 2025-01-24 | 2025-01-22 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2025-01-23 | 2025-01-21 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2025-01-22 | 2025-01-20 | 0.191 | 30,000 | +0 | 0.01% | 5,730 |
| 2025-01-21 | 2025-01-17 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.192 | 30,000 | +0 | 0.01% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.189 | 30,000 | +0 | 0.01% | 5,670 |
| 2025-01-16 | 2025-01-14 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2025-01-15 | 2025-01-13 | 0.207 | 30,000 | +0 | 0.01% | 6,210 |
| 2025-01-14 | 2025-01-10 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2025-01-13 | 2025-01-09 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2025-01-10 | 2025-01-08 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2025-01-03 | 2024-12-31 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-18 | 2024-12-16 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-12-11 | 2024-12-09 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-12-09 | 2024-12-05 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-12-03 | 2024-11-29 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-12-02 | 2024-11-28 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.320 | 30,000 | +0 | 0.01% | 9,600 |
| 2024-11-28 | 2024-11-26 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-27 | 2024-11-25 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-26 | 2024-11-22 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-25 | 2024-11-21 | 0.325 | 30,000 | +0 | 0.01% | 9,750 |
| 2024-11-22 | 2024-11-20 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-11-21 | 2024-11-19 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-11-20 | 2024-11-18 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-11-19 | 2024-11-15 | 0.315 | 30,000 | +0 | 0.01% | 9,450 |
| 2024-11-18 | 2024-11-14 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-15 | 2024-11-13 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-14 | 2024-11-12 | 0.330 | 30,000 | +0 | 0.01% | 9,900 |
| 2024-11-13 | 2024-11-11 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-12 | 2024-11-08 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-11 | 2024-11-07 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-08 | 2024-11-06 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-07 | 2024-11-05 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-06 | 2024-11-04 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-05 | 2024-11-01 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-04 | 2024-10-31 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-11-01 | 2024-10-30 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-31 | 2024-10-29 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-30 | 2024-10-28 | 0.335 | 30,000 | +0 | 0.01% | 10,050 |
| 2024-10-29 | 2024-10-25 | 0.340 | 30,000 | +0 | 0.01% | 10,200 |
| 2024-10-28 | 2024-10-24 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-10-25 | 2024-10-23 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.350 | 30,000 | +0 | 0.01% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-22 | 2024-10-18 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-21 | 2024-10-17 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-18 | 2024-10-16 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-17 | 2024-10-15 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-16 | 2024-10-14 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-10-15 | 2024-10-10 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-10-14 | 2024-10-09 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-10-10 | 2024-10-08 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-10-09 | 2024-10-07 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-10-07 | 2024-10-03 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-10-04 | 2024-10-02 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-10-03 | 2024-09-30 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-10-02 | 2024-09-27 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-09-30 | 2024-09-26 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-09-27 | 2024-09-25 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-09-26 | 2024-09-24 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-09-25 | 2024-09-23 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-24 | 2024-09-20 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-23 | 2024-09-19 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-20 | 2024-09-17 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-19 | 2024-09-16 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-17 | 2024-09-13 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-16 | 2024-09-12 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-13 | 2024-09-11 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-12 | 2024-09-10 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-11 | 2024-09-09 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-10 | 2024-09-05 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-09 | 2024-09-04 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-05 | 2024-09-03 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-04 | 2024-09-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-03 | 2024-08-30 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-09-02 | 2024-08-29 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-08-30 | 2024-08-28 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-08-29 | 2024-08-27 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-08-28 | 2024-08-26 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-08-27 | 2024-08-23 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-08-26 | 2024-08-22 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-08-23 | 2024-08-21 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-08-22 | 2024-08-20 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-08-21 | 2024-08-19 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-08-20 | 2024-08-16 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-08-16 | 2024-08-14 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-15 | 2024-08-13 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-14 | 2024-08-12 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-08-13 | 2024-08-09 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-08-12 | 2024-08-08 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-09 | 2024-08-07 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2024-08-08 | 2024-08-06 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-08-07 | 2024-08-05 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-08-02 | 2024-07-31 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-08-01 | 2024-07-30 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2024-07-29 | 2024-07-25 | 0.415 | 30,000 | +0 | 0.01% | 12,450 |
| 2024-07-26 | 2024-07-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-19 | 2024-07-17 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-07-17 | 2024-07-15 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-16 | 2024-07-12 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-07-15 | 2024-07-11 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-07-12 | 2024-07-10 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-11 | 2024-07-09 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-10 | 2024-07-08 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-09 | 2024-07-05 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-08 | 2024-07-04 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-07-05 | 2024-07-03 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-07-04 | 2024-07-02 | 0.390 | 30,000 | +0 | 0.01% | 11,700 |
| 2024-07-03 | 2024-06-28 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-07-02 | 2024-06-27 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-28 | 2024-06-26 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-27 | 2024-06-25 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-26 | 2024-06-24 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-25 | 2024-06-21 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-24 | 2024-06-20 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-06-21 | 2024-06-19 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-20 | 2024-06-18 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-19 | 2024-06-17 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-18 | 2024-06-14 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-17 | 2024-06-13 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-14 | 2024-06-12 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-06-13 | 2024-06-11 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-06-12 | 2024-06-07 | 0.345 | 30,000 | +0 | 0.01% | 10,350 |
| 2024-06-11 | 2024-06-06 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-07 | 2024-06-05 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-06-06 | 2024-06-04 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-05 | 2024-06-03 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-04 | 2024-05-31 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-06-03 | 2024-05-30 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-05-31 | 2024-05-29 | 0.370 | 30,000 | +0 | 0.01% | 11,100 |
| 2024-05-30 | 2024-05-28 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-05-29 | 2024-05-27 | 0.350 | 30,000 | -12,000 | 0.01% | 10,500 |
| 2024-02-07 | 2024-02-05 | 0.265 | 42,000 | +12,000 | 0.02% | 11,130 |
| 2021-09-02 | 2021-08-31 | 0.560 | 30,000 | -48,000 | 0.01% | 16,800 |
| 2021-08-31 | 2021-08-27 | 0.550 | 78,000 | -24,600 | 0.04% | 42,900 |
| 2021-08-30 | 2021-08-26 | 0.660 | 102,600 | +72,600 | 0.05% | 67,716 |
| 2018-05-11 | 2018-05-09 | 1.000 | 30,000 | +30,000 | 0.02% | 30,000 |
| 2017-12-19 | 2017-12-15 | 1.275 | 0 | -32,844 | ||
| 2017-12-13 | 2017-12-11 | 1.325 | 32,844 | -54,000 | 0.02% | 43,518 |
| 2017-12-11 | 2017-12-07 | 1.300 | 86,844 | -14,400 | 0.04% | 112,897 |
| 2017-12-08 | 2017-12-06 | 1.325 | 101,244 | -53,400 | 0.05% | 134,148 |
| 2017-12-07 | 2017-12-05 | 1.325 | 154,644 | -10,800 | 0.08% | 204,903 |
| 2017-12-04 | 2017-11-30 | 1.375 | 165,444 | -54,000 | 0.08% | 227,486 |
| 2017-12-01 | 2017-11-29 | 1.400 | 219,444 | -18,000 | 0.11% | 307,222 |
| 2017-11-29 | 2017-11-27 | 1.400 | 237,444 | -11,400 | 0.12% | 332,422 |
| 2017-11-22 | 2017-11-20 | 1.500 | 248,844 | -156 | 0.13% | 373,266 |
| 2017-11-21 | 2017-11-17 | 1.550 | 249,000 | -12,418 | 0.13% | 385,950 |
| 2017-11-15 | 2017-11-13 | 1.600 | 261,418 | -120 | 0.13% | 418,269 |
| 2017-11-14 | 2017-11-10 | 1.675 | 261,538 | -18,000 | 0.13% | 438,076 |
| 2017-11-13 | 2017-11-09 | 1.700 | 279,538 | -4,200 | 0.14% | 475,215 |
| 2017-11-08 | 2017-11-06 | 1.650 | 283,738 | -22,800 | 0.14% | 468,168 |
| 2017-11-06 | 2017-11-02 | 1.650 | 306,538 | -6,000 | 0.16% | 505,788 |
| 2017-11-01 | 2017-10-30 | 1.625 | 312,538 | +14,400 | 0.16% | 507,874 |
| 2017-10-24 | 2017-10-20 | 1.675 | 298,138 | -2,400 | 0.15% | 499,381 |
| 2017-10-20 | 2017-10-18 | 1.675 | 300,538 | +17,400 | 0.15% | 503,401 |
| 2017-10-19 | 2017-10-17 | 1.725 | 283,138 | +6,000 | 0.14% | 488,413 |
| 2017-10-18 | 2017-10-16 | 1.900 | 277,138 | -600 | 0.14% | 526,562 |
| 2017-10-09 | 2017-10-04 | 1.725 | 277,738 | -1,800 | 0.14% | 479,098 |
| 2017-10-06 | 2017-10-03 | 1.700 | 279,538 | -3,000 | 0.14% | 475,215 |
| 2017-10-04 | 2017-09-29 | 1.725 | 282,538 | +600 | 0.14% | 487,378 |
| 2017-09-29 | 2017-09-27 | 1.750 | 281,938 | -3,600 | 0.14% | 493,392 |
| 2017-09-25 | 2017-09-21 | 1.725 | 285,538 | -6,000 | 0.14% | 492,553 |
| 2017-09-19 | 2017-09-15 | 1.825 | 291,538 | +1,800 | 0.15% | 532,057 |
| 2017-09-12 | 2017-09-08 | 2.100 | 289,738 | +7,200 | 0.15% | 608,450 |
| 2017-09-08 | 2017-09-06 | 2.000 | 282,538 | +600 | 0.14% | 565,076 |
| 2017-09-05 | 2017-09-01 | 2.050 | 281,938 | +600 | 0.14% | 577,973 |
| 2017-08-31 | 2017-08-29 | 2.100 | 281,338 | +600 | 0.14% | 590,810 |
| 2017-08-30 | 2017-08-28 | 2.025 | 280,738 | +1,800 | 0.14% | 568,494 |
| 2017-08-25 | 2017-08-22 | 2.200 | 278,938 | -1,200 | 0.14% | 613,664 |
| 2017-08-22 | 2017-08-18 | 2.150 | 280,138 | -6,000 | 0.14% | 602,297 |
| 2017-08-21 | 2017-08-17 | 2.000 | 286,138 | -1,800 | 0.15% | 572,276 |
| 2017-08-18 | 2017-08-16 | 2.025 | 287,938 | +13,200 | 0.15% | 583,074 |
| 2017-08-14 | 2017-08-10 | 2.425 | 274,738 | +22,200 | 0.14% | 666,240 |
| 2017-08-10 | 2017-08-08 | 2.350 | 252,538 | +3,600 | 0.13% | 593,464 |
| 2017-08-09 | 2017-08-07 | 2.375 | 248,938 | +600 | 0.13% | 591,228 |
| 2017-08-07 | 2017-08-03 | 2.450 | 248,338 | +24,000 | 0.13% | 608,428 |
| 2017-08-03 | 2017-08-01 | 2.500 | 224,338 | +24,000 | 0.11% | 560,845 |
| 2017-07-19 | 2017-07-17 | 2.600 | 200,338 | +22,200 | 0.10% | 520,879 |
| 2017-07-07 | 2017-07-05 | 2.750 | 178,138 | +18,000 | 0.09% | 489,880 |
| 2017-06-21 | 2017-06-19 | 3.050 | 160,138 | -6,000 | 0.08% | 488,421 |
| 2017-06-12 | 2017-06-08 | 3.100 | 166,138 | +24,000 | 0.08% | 515,028 |
| 2017-06-02 | 2017-05-31 | 3.000 | 142,138 | +22,200 | 0.07% | 426,414 |
| 2017-03-17 | 2017-03-15 | 3.350 | 119,938 | +24,000 | 0.06% | 401,792 |
| 2017-03-08 | 2017-03-06 | 3.550 | 95,938 | +3,000 | 0.05% | 340,580 |
| 2017-03-02 | 2017-02-28 | 3.600 | 92,938 | +1,800 | 0.05% | 334,577 |
| 2017-02-24 | 2017-02-22 | 3.800 | 91,138 | -1,200 | 0.05% | 346,324 |
| 2017-02-16 | 2017-02-14 | 3.750 | 92,338 | -24,000 | 0.05% | 346,268 |
| 2017-02-13 | 2017-02-09 | 3.600 | 116,338 | -31,200 | 0.06% | 418,817 |
| 2017-02-07 | 2017-02-03 | 3.400 | 147,538 | -6,000 | 0.07% | 501,629 |
| 2017-01-17 | 2017-01-13 | 3.300 | 153,538 | +16,200 | 0.08% | 506,675 |
| 2017-01-16 | 2017-01-12 | 3.450 | 137,338 | +16,800 | 0.07% | 473,816 |
| 2017-01-12 | 2017-01-10 | 3.450 | 120,538 | +10,800 | 0.06% | 415,856 |
| 2017-01-03 | 2016-12-29 | 3.550 | 109,738 | +10,800 | 0.06% | 389,570 |
| 2016-12-29 | 2016-12-23 | 3.700 | 98,938 | +600 | 0.05% | 366,071 |
| 2016-12-21 | 2016-12-19 | 3.650 | 98,338 | +12,000 | 0.05% | 358,934 |
| 2016-12-14 | 2016-12-12 | 3.900 | 86,338 | +600 | 0.04% | 336,718 |
| 2016-12-13 | 2016-12-09 | 4.100 | 85,738 | -600 | 0.04% | 351,526 |
| 2016-12-09 | 2016-12-07 | 4.000 | 86,338 | +12,000 | 0.04% | 345,352 |
| 2016-12-05 | 2016-12-01 | 4.000 | 74,338 | +18,000 | 0.04% | 297,352 |
| 2016-11-28 | 2016-11-24 | 4.150 | 56,338 | -12,000 | 0.03% | 233,803 |
| 2016-11-25 | 2016-11-23 | 4.150 | 68,338 | -1,800 | 0.03% | 283,603 |
| 2016-11-18 | 2016-11-16 | 3.900 | 70,138 | +12,000 | 0.04% | 273,538 |
| 2016-11-09 | 2016-11-07 | 4.150 | 58,138 | +600 | 0.03% | 241,273 |
| 2016-11-08 | 2016-11-04 | 4.200 | 57,538 | +6,000 | 0.03% | 241,660 |
| 2016-11-04 | 2016-11-02 | 4.300 | 51,538 | +6,000 | 0.03% | 221,613 |
| 2016-11-02 | 2016-10-31 | 4.300 | 45,538 | +6,000 | 0.02% | 195,813 |
| 2016-11-01 | 2016-10-28 | 4.400 | 39,538 | +600 | 0.02% | 173,967 |
| 2016-10-28 | 2016-10-26 | 4.550 | 38,938 | +1,200 | 0.02% | 177,168 |
| 2016-10-27 | 2016-10-25 | 4.700 | 37,738 | -1,200 | 0.02% | 177,369 |
| 2016-10-20 | 2016-10-18 | 4.350 | 38,938 | -8,400 | 0.02% | 169,380 |
| 2016-10-18 | 2016-10-14 | 4.400 | 47,338 | +6,000 | 0.02% | 208,287 |
| 2016-10-14 | 2016-10-12 | 4.400 | 41,338 | +1,800 | 0.02% | 181,887 |
| 2016-10-12 | 2016-10-07 | 4.850 | 39,538 | -1,275 | 0.02% | 191,759 |
| 2016-10-11 | 2016-10-06 | 4.500 | 40,813 | +1,275 | 0.02% | 183,659 |
| 2016-10-07 | 2016-10-05 | 4.500 | 39,538 | +6,000 | 0.02% | 177,921 |
| 2016-10-06 | 2016-10-04 | 4.700 | 33,538 | -15,000 | 0.02% | 157,629 |
| 2016-10-05 | 2016-10-03 | 4.000 | 48,538 | -2,400 | 0.02% | 194,152 |
| 2016-10-04 | 2016-09-30 | 3.550 | 50,938 | +1,200 | 0.03% | 180,830 |
| 2016-09-29 | 2016-09-27 | 3.950 | 49,738 | +19,200 | 0.03% | 196,465 |
| 2016-09-27 | 2016-09-23 | 4.100 | 30,538 | -1,200 | 0.02% | 125,206 |
| 2016-03-08 | 2016-03-04 | 3.450 | 31,738 | -1,200 | 0.02% | 109,496 |
| 2016-01-22 | 2016-01-20 | 3.200 | 32,938 | +600 | 0.02% | 105,402 |
| 2016-01-19 | 2016-01-15 | 3.150 | 32,338 | +600 | 0.02% | 101,865 |
| 2015-12-03 | 2015-12-01 | 3.800 | 31,738 | +1,200 | 0.02% | 120,604 |
| 2015-11-13 | 2015-11-11 | 3.900 | 30,538 | +1,200 | 0.02% | 119,098 |
| 2015-10-27 | 2015-10-23 | 4.500 | 29,338 | -600 | 0.01% | 132,021 |
| 2015-10-26 | 2015-10-22 | 4.500 | 29,938 | -600 | 0.02% | 134,721 |
| 2015-10-23 | 2015-10-20 | 3.850 | 30,538 | -1,800 | 0.02% | 117,571 |
| 2015-10-12 | 2015-10-08 | 3.000 | 32,338 | +600 | 0.02% | 97,014 |
| 2015-08-25 | 2015-08-21 | 2.950 | 31,738 | +600 | 0.02% | 93,627 |
| 2015-08-17 | 2015-08-13 | 3.650 | 31,138 | +600 | 0.02% | 113,654 |
| 2015-07-30 | 2015-07-28 | 3.750 | 30,538 | +600 | 0.02% | 114,518 |
| 2015-07-13 | 2015-07-09 | 3.650 | 29,938 | -19,800 | 0.02% | 109,274 |
| 2015-07-10 | 2015-07-08 | 3.150 | 49,738 | +1,200 | 0.03% | 156,675 |
| 2015-07-09 | 2015-07-07 | 3.650 | 48,538 | +600 | 0.02% | 177,164 |
| 2015-07-08 | 2015-07-06 | 4.250 | 47,938 | +1,200 | 0.02% | 203,737 |
| 2015-07-02 | 2015-06-29 | 4.900 | 46,738 | +1,200 | 0.02% | 229,016 |
| 2015-06-19 | 2015-06-17 | 5.500 | 45,538 | -21,600 | 0.02% | 250,459 |
| 2015-06-12 | 2015-06-10 | 5.350 | 67,138 | +4,200 | 0.03% | 359,188 |
| 2015-06-11 | 2015-06-09 | 5.450 | 62,938 | +28,200 | 0.03% | 343,012 |
| 2015-06-08 | 2015-06-04 | 5.850 | 34,738 | +600 | 0.02% | 203,217 |
| 2015-06-05 | 2015-06-03 | 6.100 | 34,138 | +12,000 | 0.02% | 208,242 |
| 2015-06-04 | 2015-06-02 | 5.950 | 22,138 | -1,200 | 0.01% | 131,721 |
| 2015-06-02 | 2015-05-29 | 5.700 | 23,338 | +13,200 | 0.01% | 133,027 |
| 2015-06-01 | 2015-05-28 | 5.500 | 10,138 | +1,200 | 0.01% | 55,759 |
| 2015-05-22 | 2015-05-20 | 5.250 | 8,938 | +7,800 | 0.00% | 46,925 |
| 2015-05-21 | 2015-05-19 | 5.350 | 1,138 | -1,200 | 0.00% | 6,088 |
| 2015-05-12 | 2015-05-08 | 5.150 | 2,338 | -1,862 | 0.00% | 12,041 |
| 2015-05-11 | 2015-05-07 | 5.100 | 4,200 | +1,200 | 0.00% | 21,420 |
| 2015-05-07 | 2015-05-05 | 5.250 | 3,000 | -600 | 0.00% | 15,750 |
| 2015-05-05 | 2015-04-30 | 5.150 | 3,600 | -1,200 | 0.00% | 18,540 |
| 2015-04-24 | 2015-04-22 | 5.100 | 4,800 | -22,800 | 0.00% | 24,480 |
| 2015-04-22 | 2015-04-20 | 5.000 | 27,600 | +23,400 | 0.01% | 138,000 |
| 2015-04-20 | 2015-04-16 | 5.050 | 4,200 | -1,200 | 0.00% | 21,210 |
| 2015-04-17 | 2015-04-15 | 4.800 | 5,400 | -10,200 | 0.00% | 25,920 |
| 2015-04-15 | 2015-04-13 | 4.850 | 15,600 | -12,000 | 0.01% | 75,660 |
| 2015-03-11 | 2015-03-09 | 4.350 | 27,600 | +600 | 0.01% | 120,060 |
| 2015-02-12 | 2015-02-10 | 4.450 | 27,000 | -18,000 | 0.01% | 120,150 |
| 2015-02-09 | 2015-02-05 | 4.600 | 45,000 | +1,200 | 0.02% | 207,000 |
| 2015-02-06 | 2015-02-04 | 4.650 | 43,800 | +19,800 | 0.02% | 203,670 |
| 2015-01-29 | 2015-01-27 | 4.750 | 24,000 | +19,800 | 0.01% | 114,000 |
| 2015-01-26 | 2015-01-22 | 4.900 | 4,200 | +600 | 0.00% | 20,580 |
| 2015-01-21 | 2015-01-19 | 5.000 | 3,600 | -600 | 0.00% | 18,000 |
| 2015-01-19 | 2015-01-15 | 5.200 | 4,200 | +4,200 | 0.00% | 21,840 |
| 2014-12-15 | 2014-12-11 | 4.600 | 0 | -174,000 | ||
| 2014-12-12 | 2014-12-10 | 4.450 | 174,000 | -1,200 | 0.11% | 774,300 |
| 2014-12-10 | 2014-12-08 | 4.650 | 175,200 | -9,600 | 0.12% | 814,680 |
| 2014-12-09 | 2014-12-05 | 4.700 | 184,800 | +10,200 | 0.12% | 868,560 |
| 2014-12-04 | 2014-12-02 | 4.650 | 174,600 | -1,200 | 0.12% | 811,890 |
| 2014-12-03 | 2014-12-01 | 4.600 | 175,800 | -2,400 | 0.12% | 808,680 |
| 2014-11-28 | 2014-11-26 | 4.500 | 178,200 | -6,600 | 0.12% | 801,900 |
| 2014-11-21 | 2014-11-19 | 4.450 | 184,800 | +2,400 | 0.12% | 822,360 |
| 2014-11-20 | 2014-11-18 | 4.450 | 182,400 | +39,600 | 0.12% | 811,680 |
| 2014-11-17 | 2014-11-13 | 4.950 | 142,800 | -9,000 | 0.09% | 706,860 |
| 2014-11-11 | 2014-11-07 | 4.850 | 151,800 | -6,600 | 0.10% | 736,230 |
| 2014-11-10 | 2014-11-06 | 4.850 | 158,400 | -2,400 | 0.10% | 768,240 |
| 2014-11-05 | 2014-11-03 | 4.800 | 160,800 | -600 | 0.11% | 771,840 |
| 2014-11-04 | 2014-10-31 | 4.800 | 161,400 | +4,800 | 0.11% | 774,720 |
| 2014-10-29 | 2014-10-27 | 4.650 | 156,600 | +600 | 0.10% | 728,190 |
| 2014-10-28 | 2014-10-24 | 4.750 | 156,000 | +12,000 | 0.10% | 741,000 |
| 2014-10-27 | 2014-10-23 | 4.750 | 144,000 | +1,800 | 0.09% | 684,000 |
| 2014-10-23 | 2014-10-21 | 4.750 | 142,200 | +7,800 | 0.09% | 675,450 |
| 2014-10-22 | 2014-10-20 | 4.850 | 134,400 | +1,200 | 0.09% | 651,840 |
| 2014-10-21 | 2014-10-17 | 5.000 | 133,200 | +19,800 | 0.09% | 666,000 |
| 2014-10-17 | 2014-10-15 | 5.000 | 113,400 | +1,200 | 0.07% | 567,000 |
| 2014-10-15 | 2014-10-13 | 5.000 | 112,200 | +19,800 | 0.07% | 561,000 |
| 2014-10-14 | 2014-10-10 | 5.250 | 92,400 | -41,400 | 0.06% | 485,100 |
| 2014-10-13 | 2014-10-09 | 4.900 | 133,800 | +4,200 | 0.09% | 655,620 |
| 2014-10-10 | 2014-10-08 | 5.000 | 129,600 | +21,000 | 0.09% | 648,000 |
| 2014-10-08 | 2014-10-06 | 4.950 | 108,600 | +1,200 | 0.07% | 537,570 |
| 2014-10-06 | 2014-09-30 | 5.000 | 107,400 | +15,600 | 0.07% | 537,000 |
| 2014-10-03 | 2014-09-29 | 5.300 | 91,800 | +23,400 | 0.06% | 486,540 |
| 2014-09-24 | 2014-09-22 | 5.600 | 68,400 | +600 | 0.05% | 383,040 |
| 2014-09-23 | 2014-09-19 | 5.600 | 67,800 | +12,600 | 0.04% | 379,680 |
| 2014-09-22 | 2014-09-18 | 5.700 | 55,200 | +12,600 | 0.04% | 314,640 |
| 2014-09-19 | 2014-09-17 | 6.400 | 42,600 | -3,600 | 0.03% | 272,640 |
| 2014-09-15 | 2014-09-11 | 6.250 | 46,200 | -10,800 | 0.03% | 288,750 |
| 2014-09-12 | 2014-09-10 | 6.100 | 57,000 | -4,200 | 0.04% | 347,700 |
| 2014-09-11 | 2014-09-08 | 6.200 | 61,200 | +1,200 | 0.04% | 379,440 |
| 2014-09-10 | 2014-09-05 | 6.250 | 60,000 | +600 | 0.04% | 375,000 |
| 2014-09-05 | 2014-09-03 | 6.000 | 59,400 | -7,200 | 0.04% | 356,400 |
| 2014-09-03 | 2014-09-01 | 5.750 | 66,600 | +600 | 0.04% | 382,950 |
| 2014-09-02 | 2014-08-29 | 5.900 | 66,000 | +9,000 | 0.04% | 389,400 |
| 2014-08-27 | 2014-08-25 | 6.000 | 57,000 | +3,000 | 0.04% | 342,000 |
| 2014-08-26 | 2014-08-22 | 6.100 | 54,000 | +8,400 | 0.04% | 329,400 |
| 2014-08-25 | 2014-08-21 | 6.100 | 45,600 | +10,200 | 0.03% | 278,160 |
| 2014-08-21 | 2014-08-19 | 6.300 | 35,400 | +13,200 | 0.02% | 223,020 |
| 2014-08-20 | 2014-08-18 | 6.200 | 22,200 | +13,200 | 0.01% | 137,640 |
| 2014-08-18 | 2014-08-14 | 6.200 | 9,000 | +4,200 | 0.01% | 55,800 |
| 2014-08-13 | 2014-08-11 | 6.450 | 4,800 | +3,600 | 0.00% | 30,960 |
| 2014-08-12 | 2014-08-08 | 6.450 | 1,200 | -2,400 | 0.00% | 7,740 |
| 2014-08-08 | 2014-08-06 | 6.550 | 3,600 | -12,600 | 0.00% | 23,580 |
| 2014-08-05 | 2014-08-01 | 6.200 | 16,200 | -11,400 | 0.01% | 100,440 |
| 2014-08-04 | 2014-07-31 | 6.300 | 27,600 | -12,000 | 0.02% | 173,880 |
| 2014-08-01 | 2014-07-30 | 5.850 | 39,600 | -8,400 | 0.03% | 231,660 |
| 2014-07-28 | 2014-07-24 | 5.900 | 48,000 | -1,800 | 0.03% | 283,200 |
| 2014-07-24 | 2014-07-22 | 5.500 | 49,800 | +3,000 | 0.03% | 273,900 |
| 2014-07-21 | 2014-07-17 | 5.550 | 46,800 | +1,800 | 0.03% | 259,740 |
| 2014-07-18 | 2014-07-16 | 5.600 | 45,000 | -2,400 | 0.03% | 252,000 |
| 2014-07-17 | 2014-07-15 | 5.500 | 47,400 | +21,000 | 0.03% | 260,700 |
| 2014-07-15 | 2014-07-11 | 5.500 | 26,400 | +1,200 | 0.02% | 145,200 |
| 2014-07-14 | 2014-07-10 | 5.550 | 25,200 | +600 | 0.02% | 139,860 |
| 2014-07-10 | 2014-07-08 | 5.750 | 24,600 | -1,200 | 0.02% | 141,450 |
| 2014-07-09 | 2014-07-07 | 5.550 | 25,800 | +4,200 | 0.02% | 143,190 |
| 2014-06-24 | 2014-06-20 | 5.650 | 21,600 | +14,400 | 0.01% | 122,040 |
| 2014-06-23 | 2014-06-19 | 5.750 | 7,200 | +1,800 | 0.00% | 41,400 |
| 2014-06-20 | 2014-06-18 | 5.850 | 5,400 | +1,800 | 0.00% | 31,590 |
| 2014-06-18 | 2014-06-16 | 6.000 | 3,600 | -12,000 | 0.00% | 21,600 |
| 2014-06-12 | 2014-06-10 | 5.450 | 15,600 | -600 | 0.01% | 85,020 |
| 2014-06-06 | 2014-06-04 | 5.250 | 16,200 | -13,200 | 0.01% | 85,050 |
| 2014-05-30 | 2014-05-28 | 5.350 | 29,400 | -13,200 | 0.02% | 157,290 |
| 2014-05-29 | 2014-05-27 | 5.200 | 42,600 | -1,200 | 0.03% | 221,520 |
| 2014-05-27 | 2014-05-23 | 5.150 | 43,800 | +1,200 | 0.03% | 225,570 |
| 2014-05-21 | 2014-05-19 | 5.600 | 42,600 | +6,600 | 0.03% | 238,560 |
| 2014-05-15 | 2014-05-13 | 5.500 | 36,000 | -9,000 | 0.02% | 198,000 |
| 2014-05-14 | 2014-05-12 | 4.800 | 45,000 | +1,200 | 0.03% | 216,000 |
| 2014-05-13 | 2014-05-09 | 4.950 | 43,800 | +1,200 | 0.03% | 216,810 |
| 2014-05-09 | 2014-05-07 | 5.000 | 42,600 | +3,000 | 0.03% | 213,000 |
| 2014-05-07 | 2014-05-02 | 5.100 | 39,600 | +4,800 | 0.03% | 201,960 |
| 2014-04-30 | 2014-04-28 | 5.400 | 34,800 | +13,200 | 0.02% | 187,920 |
| 2014-04-28 | 2014-04-24 | 5.900 | 21,600 | -13,200 | 0.01% | 127,440 |
| 2014-04-25 | 2014-04-23 | 5.700 | 34,800 | +6,600 | 0.02% | 198,360 |
| 2014-04-24 | 2014-04-22 | 5.700 | 28,200 | +6,600 | 0.02% | 160,740 |
| 2014-04-23 | 2014-04-17 | 5.850 | 21,600 | +3,000 | 0.01% | 126,360 |
| 2014-04-17 | 2014-04-15 | 5.750 | 18,600 | +7,200 | 0.01% | 106,950 |
| 2014-04-15 | 2014-04-11 | 6.000 | 11,400 | -2,400 | 0.01% | 68,400 |
| 2014-04-11 | 2014-04-09 | 6.200 | 13,800 | +1,800 | 0.01% | 85,560 |
| 2014-04-09 | 2014-04-07 | 6.300 | 12,000 | +6,600 | 0.01% | 75,600 |
| 2014-04-03 | 2014-04-01 | 6.400 | 5,400 | -600 | 0.00% | 34,560 |
| 2014-03-25 | 2014-03-21 | 7.000 | 6,000 | -6,000 | 0.00% | 42,000 |
| 2014-03-24 | 2014-03-20 | 7.000 | 12,000 | -600 | 0.01% | 84,000 |
| 2014-03-21 | 2014-03-19 | 6.850 | 12,600 | +600 | 0.01% | 86,310 |
| 2014-03-19 | 2014-03-17 | 7.050 | 12,000 | +6,600 | 0.01% | 84,600 |
| 2014-03-18 | 2014-03-14 | 7.350 | 5,400 | +5,400 | 0.00% | 39,690 |
| 2014-03-17 | 2014-03-13 | 7.600 | 0 | -67,800 | ||
| 2014-03-14 | 2014-03-12 | 7.205 | 67,800 | +10,658 | 0.04% | 488,512 |
| 2014-03-12 | 2014-03-10 | 7.649 | 57,142 | +32,826 | 0.04% | 437,099 |
| 2014-03-11 | 2014-03-07 | 7.649 | 24,316 | -12,158 | 0.02% | 186,002 |
| 2014-03-07 | 2014-03-05 | 7.008 | 36,474 | +4,256 | 0.02% | 255,602 |
| 2014-03-06 | 2014-03-04 | 7.205 | 32,218 | -1,216 | 0.02% | 232,137 |
| 2014-03-05 | 2014-03-03 | 6.662 | 33,434 | +608 | 0.02% | 222,749 |
| 2014-02-26 | 2014-02-24 | 6.416 | 32,826 | -1,216 | 0.02% | 210,598 |
| 2014-02-24 | 2014-02-20 | 6.564 | 34,042 | +1,824 | 0.02% | 223,439 |
| 2014-02-21 | 2014-02-19 | 6.564 | 32,218 | -4,256 | 0.02% | 211,467 |
| 2014-02-19 | 2014-02-17 | 7.106 | 36,474 | -1,823 | 0.02% | 259,202 |
| 2014-02-18 | 2014-02-14 | 7.008 | 38,297 | +1,823 | 0.02% | 268,377 |
| 2014-02-13 | 2014-02-11 | 7.057 | 36,474 | +3,040 | 0.02% | 257,402 |
| 2014-02-11 | 2014-02-07 | 7.501 | 33,434 | -4,255 | 0.02% | 250,798 |
| 2014-02-07 | 2014-02-05 | 7.255 | 37,689 | +13,981 | 0.02% | 273,417 |
| 2014-02-06 | 2014-02-04 | 8.094 | 23,708 | -9,118 | 0.02% | 191,881 |
| 2014-02-05 | 2014-01-30 | 6.810 | 32,826 | +1,215 | 0.02% | 223,558 |
| 2014-02-04 | 2014-01-28 | 6.416 | 31,611 | +3,648 | 0.02% | 202,803 |
| 2014-01-29 | 2014-01-27 | 6.416 | 27,963 | +608 | 0.02% | 179,399 |
| 2014-01-27 | 2014-01-23 | 7.106 | 27,355 | +4,863 | 0.02% | 194,398 |
| 2014-01-24 | 2014-01-22 | 7.403 | 22,492 | +8,510 | 0.01% | 166,499 |
| 2014-01-23 | 2014-01-21 | 6.761 | 13,982 | +13,982 | 0.01% | 94,533 |
| 2014-01-16 | 2014-01-14 | 4.935 | 0 | -1,216 | ||
| 2014-01-07 | 2014-01-03 | 4.787 | 1,216 | +1,216 | 0.00% | 5,821 |
| 2014-01-06 | 2014-01-02 | 5.132 | 0 | -8,511 | ||
| 2013-12-18 | 2013-12-16 | 4.836 | 8,511 | +8,511 | 0.01% | 41,162 |
| 2013-12-03 | 2013-11-29 | 4.886 | 0 | -37,689 | ||
| 2013-12-02 | 2013-11-28 | 4.837 | 37,689 | +10,057 | 0.02% | 182,296 |
| 2013-11-08 | 2013-11-06 | 4.983 | 27,632 | -12,280 | 0.02% | 137,702 |
| 2013-11-06 | 2013-11-04 | 4.983 | 39,912 | -614 | 0.03% | 198,899 |
| 2013-11-05 | 2013-11-01 | 5.032 | 40,526 | -614 | 0.03% | 203,938 |
| 2013-11-04 | 2013-10-31 | 5.081 | 41,140 | +1,228 | 0.03% | 209,038 |
| 2013-11-01 | 2013-10-30 | 5.130 | 39,912 | -1,228 | 0.03% | 204,749 |
| 2013-10-31 | 2013-10-29 | 5.228 | 41,140 | -1,842 | 0.03% | 215,068 |
| 2013-10-30 | 2013-10-28 | 4.886 | 42,982 | +6,140 | 0.03% | 209,998 |
| 2013-10-29 | 2013-10-25 | 4.837 | 36,842 | +6,140 | 0.02% | 178,199 |
| 2013-10-21 | 2013-10-17 | 4.837 | 30,702 | -2,456 | 0.02% | 148,501 |
| 2013-10-18 | 2013-10-16 | 4.690 | 33,158 | +1,842 | 0.02% | 155,520 |
| 2013-10-16 | 2013-10-11 | 4.739 | 31,316 | +614 | 0.02% | 148,411 |
| 2013-10-15 | 2013-10-10 | 4.739 | 30,702 | +1,842 | 0.02% | 145,501 |
| 2013-10-11 | 2013-10-09 | 4.886 | 28,860 | -3,684 | 0.02% | 141,002 |
| 2013-10-09 | 2013-10-07 | 4.739 | 32,544 | -5,526 | 0.02% | 154,231 |
| 2013-10-08 | 2013-10-04 | 4.837 | 38,070 | +4,298 | 0.02% | 184,139 |
| 2013-10-07 | 2013-10-03 | 4.837 | 33,772 | -614 | 0.02% | 163,350 |
| 2013-10-03 | 2013-09-30 | 4.788 | 34,386 | +2,456 | 0.02% | 164,640 |
| 2013-10-02 | 2013-09-27 | 5.570 | 31,930 | +2,456 | 0.02% | 177,841 |
| 2013-09-30 | 2013-09-26 | 5.521 | 29,474 | +4,913 | 0.02% | 162,722 |
| 2013-09-18 | 2013-09-16 | 5.277 | 24,561 | -1,228 | 0.02% | 129,598 |
| 2013-09-17 | 2013-09-13 | 5.325 | 25,789 | +1,842 | 0.02% | 137,337 |
| 2013-09-16 | 2013-09-12 | 5.472 | 23,947 | +2,456 | 0.02% | 131,038 |
| 2013-09-13 | 2013-09-11 | 5.667 | 21,491 | +1,842 | 0.01% | 121,799 |
| 2013-09-12 | 2013-09-10 | 5.912 | 19,649 | +7,368 | 0.01% | 116,159 |
| 2013-09-11 | 2013-09-09 | 5.619 | 12,281 | -1,842 | 0.01% | 69,002 |
| 2013-09-10 | 2013-09-06 | 5.277 | 14,123 | +1,842 | 0.01% | 74,521 |
| 2013-09-09 | 2013-09-05 | 5.521 | 12,281 | -1,228 | 0.01% | 67,802 |
| 2013-08-29 | 2013-08-27 | 5.032 | 13,509 | +4,913 | 0.01% | 67,981 |
| 2013-08-28 | 2013-08-26 | 5.472 | 8,596 | +2,456 | 0.01% | 47,037 |
| 2013-08-27 | 2013-08-23 | 5.130 | 6,140 | -1,842 | 0.00% | 31,498 |
| 2013-08-22 | 2013-08-20 | 4.593 | 7,982 | +7,368 | 0.01% | 36,658 |
| 2013-08-09 | 2013-08-07 | 4.739 | 614 | +614 | 0.00% | 2,910 |
| 2013-08-07 | 2013-08-05 | 5.032 | 0 | -4,912 | ||
| 2013-08-05 | 2013-08-01 | 4.153 | 4,912 | +4,298 | 0.00% | 20,399 |
| 2013-08-02 | 2013-07-31 | 4.153 | 614 | -614 | 0.00% | 2,550 |
| 2013-06-24 | 2013-06-20 | 3.762 | 1,228 | +1,228 | 0.00% | 4,620 |
| 2013-06-18 | 2013-06-14 | 3.860 | 0 | -11,667 | ||
| 2013-06-05 | 2013-06-03 | 3.909 | 11,667 | +1,228 | 0.01% | 45,601 |
| 2013-05-21 | 2013-05-16 | 4.299 | 10,439 | +1,228 | 0.01% | 44,882 |
| 2013-05-20 | 2013-05-15 | 4.446 | 9,211 | -614 | 0.01% | 40,952 |
| 2013-05-15 | 2013-05-13 | 3.957 | 9,825 | -2,456 | 0.01% | 38,882 |
| 2013-05-14 | 2013-05-10 | 3.909 | 12,281 | -1,842 | 0.01% | 48,001 |
| 2013-05-02 | 2013-04-29 | 3.518 | 14,123 | +1,228 | 0.01% | 49,681 |
| 2013-04-18 | 2013-04-16 | 3.567 | 12,895 | +614 | 0.01% | 45,991 |
| 2013-04-15 | 2013-04-11 | 3.713 | 12,281 | -6,140 | 0.01% | 45,601 |
| 2013-03-27 | 2013-03-25 | 3.860 | 18,421 | +2,456 | 0.01% | 71,100 |
| 2013-03-22 | 2013-03-20 | 3.957 | 15,965 | +15,965 | 0.01% | 63,180 |
| 2013-03-15 | 2013-03-13 | 3.957 | 0 | -46,053 | ||
| 2013-03-14 | 2013-03-12 | 3.814 | 46,053 | -1,137 | 0.03% | 175,664 |
| 2013-03-06 | 2013-03-04 | 3.910 | 47,190 | +8,180 | 0.03% | 184,501 |
| 2013-03-05 | 2013-03-01 | 4.005 | 39,010 | +8,179 | 0.02% | 156,239 |
| 2013-03-04 | 2013-02-28 | 4.196 | 30,831 | +24,539 | 0.02% | 129,362 |
| 2013-01-30 | 2013-01-28 | 3.624 | 6,292 | +1,258 | 0.00% | 22,800 |
| 2013-01-04 | 2013-01-02 | 3.433 | 5,034 | -6,921 | 0.00% | 17,281 |
| 2012-12-19 | 2012-12-17 | 3.338 | 11,955 | +11,955 | 0.01% | 39,901 |
| 2012-12-04 | 2012-11-30 | 3.193 | 0 | -12,965 | ||
| 2012-11-14 | 2012-11-12 | 3.332 | 12,965 | +12,965 | 0.01% | 43,199 |
| 2012-10-30 | 2012-10-26 | 3.239 | 0 | -2,593 | ||
| 2012-10-26 | 2012-10-24 | 3.054 | 2,593 | -648 | 0.00% | 7,920 |
| 2012-10-24 | 2012-10-19 | 3.193 | 3,241 | +648 | 0.00% | 10,349 |
| 2012-08-16 | 2012-08-14 | 2.962 | 2,593 | +1,945 | 0.00% | 7,680 |
| 2012-07-17 | 2012-07-13 | 2.823 | 648 | -1,297 | 0.00% | 1,829 |
| 2012-07-16 | 2012-07-12 | 2.777 | 1,945 | -12,317 | 0.00% | 5,401 |
| 2012-07-09 | 2012-07-05 | 2.823 | 14,262 | +12,965 | 0.01% | 40,261 |
| 2012-05-04 | 2012-05-02 | 2.915 | 1,297 | +649 | 0.00% | 3,781 |
| 2012-03-22 | 2012-03-20 | 3.239 | 648 | +648 | 0.00% | 2,099 |
| 2012-03-21 | 2012-03-19 | 3.286 | 0 | -4,538 | ||
| 2012-03-20 | 2012-03-16 | 3.421 | 4,538 | -128 | 0.00% | 15,523 |
| 2012-03-13 | 2012-03-09 | 3.556 | 4,666 | +2,666 | 0.00% | 16,591 |
| 2012-02-29 | 2012-02-27 | 3.601 | 2,000 | -3,999 | 0.00% | 7,202 |
| 2012-02-17 | 2012-02-15 | 3.466 | 5,999 | +2,000 | 0.00% | 20,791 |
| 2012-02-09 | 2012-02-07 | 3.286 | 3,999 | +1,999 | 0.00% | 13,140 |
| 2012-01-19 | 2012-01-17 | 3.196 | 2,000 | -13,997 | 0.00% | 6,391 |
| 2012-01-18 | 2012-01-16 | 2.971 | 15,997 | +2,000 | 0.01% | 47,521 |
| 2012-01-12 | 2012-01-10 | 2.971 | 13,997 | +13,330 | 0.01% | 41,580 |
| 2012-01-11 | 2012-01-09 | 2.971 | 667 | +667 | 0.00% | 1,981 |
| 2011-12-07 | 2011-12-05 | 3.376 | 0 | -57,321 | ||
| 2011-12-06 | 2011-12-02 | 3.332 | 57,321 | -1,529 | 0.03% | 190,987 |
| 2011-12-02 | 2011-11-30 | 3.244 | 58,850 | -12,317 | 0.03% | 190,921 |
| 2011-11-30 | 2011-11-28 | 3.420 | 71,167 | +2,737 | 0.04% | 243,360 |
| 2011-11-29 | 2011-11-25 | 3.420 | 68,430 | +2,737 | 0.04% | 234,001 |
| 2011-11-28 | 2011-11-24 | 3.507 | 65,693 | +4,790 | 0.04% | 230,401 |
| 2011-11-10 | 2011-11-08 | 3.463 | 60,903 | +4,106 | 0.04% | 210,932 |
| 2011-11-03 | 2011-11-01 | 3.639 | 56,797 | +7,528 | 0.03% | 206,671 |
| 2011-11-02 | 2011-10-31 | 3.989 | 49,269 | -685 | 0.03% | 196,558 |
| 2011-11-01 | 2011-10-28 | 3.463 | 49,954 | -1,368 | 0.03% | 173,011 |
| 2011-10-03 | 2011-09-28 | 2.455 | 51,322 | +2,737 | 0.03% | 125,999 |
| 2011-09-22 | 2011-09-20 | 2.718 | 48,585 | +1,368 | 0.03% | 132,060 |
| 2011-09-05 | 2011-09-01 | 3.200 | 47,217 | -5,474 | 0.03% | 151,111 |
| 2011-09-01 | 2011-08-30 | 3.157 | 52,691 | +2,053 | 0.03% | 166,320 |
| 2011-08-10 | 2011-08-08 | 3.376 | 50,638 | +684 | 0.03% | 170,940 |
| 2011-08-08 | 2011-08-04 | 3.726 | 49,954 | +3,422 | 0.03% | 186,151 |
| 2011-07-21 | 2011-07-19 | 3.726 | 46,532 | +3,421 | 0.03% | 173,399 |
| 2011-07-14 | 2011-07-12 | 3.858 | 43,111 | -13,001 | 0.03% | 166,321 |
| 2011-07-04 | 2011-06-29 | 3.946 | 56,112 | +6,843 | 0.03% | 221,398 |
| 2011-06-27 | 2011-06-23 | 3.814 | 49,269 | +684 | 0.03% | 187,918 |
| 2011-05-30 | 2011-05-26 | 4.165 | 48,585 | -1,369 | 0.03% | 202,349 |
| 2011-05-09 | 2011-05-05 | 4.296 | 49,954 | +6,843 | 0.03% | 214,621 |
| 2011-05-04 | 2011-04-29 | 4.340 | 43,111 | +10,949 | 0.03% | 187,111 |
| 2011-04-29 | 2011-04-27 | 4.384 | 32,162 | +7,527 | 0.02% | 141,000 |
| 2011-04-19 | 2011-04-15 | 4.340 | 24,635 | +6,843 | 0.01% | 106,921 |
| 2011-04-18 | 2011-04-14 | 4.384 | 17,792 | +3,422 | 0.01% | 78,001 |
| 2011-04-15 | 2011-04-13 | 4.428 | 14,370 | +6,843 | 0.01% | 63,629 |
| 2011-04-07 | 2011-04-04 | 4.779 | 7,527 | -4,721 | 0.01% | 35,969 |
| 2011-03-29 | 2011-03-25 | 4.998 | 12,248 | -684 | 0.01% | 61,213 |
| 2011-03-25 | 2011-03-23 | 5.129 | 12,932 | -70 | 0.01% | 66,333 |
| 2011-03-15 | 2011-03-11 | 4.910 | 13,002 | +3,422 | 0.01% | 63,842 |
| 2011-03-14 | 2011-03-10 | 4.910 | 9,580 | +9,580 | 0.01% | 47,039 |
| 2011-03-11 | 2011-03-09 | 5.042 | 0 | -10,949 | ||
| 2011-03-10 | 2011-03-08 | 4.878 | 10,949 | -26,378 | 0.01% | 53,406 |
| 2011-03-04 | 2011-03-02 | 4.714 | 37,327 | +1,464 | 0.03% | 175,950 |
| 2011-03-03 | 2011-03-01 | 4.878 | 35,863 | +27,812 | 0.03% | 174,929 |
| 2011-02-28 | 2011-02-24 | 5.124 | 8,051 | -2,928 | 0.01% | 41,250 |
| 2011-02-21 | 2011-02-17 | 5.247 | 10,979 | -1,463 | 0.01% | 57,603 |
| 2011-02-17 | 2011-02-15 | 5.288 | 12,442 | -5,856 | 0.01% | 65,788 |
| 2011-02-15 | 2011-02-11 | 5.247 | 18,298 | +1,464 | 0.01% | 96,002 |
| 2011-02-10 | 2011-02-08 | 5.329 | 16,834 | -732 | 0.01% | 89,701 |
| 2011-02-08 | 2011-02-02 | 5.288 | 17,566 | -2,195 | 0.01% | 92,882 |
| 2011-02-07 | 2011-01-31 | 5.165 | 19,761 | +6,587 | 0.02% | 102,058 |
| 2011-01-14 | 2011-01-12 | 5.329 | 13,174 | -2,928 | 0.01% | 70,199 |
| 2011-01-11 | 2011-01-07 | 5.288 | 16,102 | +732 | 0.01% | 85,141 |
| 2011-01-06 | 2011-01-04 | 5.288 | 15,370 | +732 | 0.01% | 81,270 |
| 2010-12-13 | 2010-12-09 | 5.493 | 14,638 | +1,464 | 0.01% | 80,400 |
| 2010-12-07 | 2010-12-03 | 5.411 | 13,174 | -732 | 0.01% | 71,279 |
| 2010-12-02 | 2010-11-30 | 5.370 | 13,906 | +732 | 0.01% | 74,669 |
| 2010-12-01 | 2010-11-29 | 5.493 | 13,174 | +9,514 | 0.01% | 72,359 |
| 2010-11-30 | 2010-11-26 | 5.493 | 3,660 | +2,196 | 0.00% | 20,103 |
| 2010-11-25 | 2010-11-23 | 5.861 | 1,464 | +1,464 | 0.00% | 8,581 |
| 2010-11-24 | 2010-11-22 | 5.943 | 0 | -105,394 | ||
| 2010-11-23 | 2010-11-19 | 5.984 | 105,394 | -1,453 | 0.08% | 630,663 |
| 2010-11-22 | 2010-11-18 | 5.903 | 106,847 | +2,967 | 0.08% | 630,717 |
| 2010-11-16 | 2010-11-12 | 5.863 | 103,880 | +8,904 | 0.08% | 609,003 |
| 2010-11-11 | 2010-11-09 | 6.024 | 94,976 | +3,710 | 0.07% | 572,163 |
| 2010-11-08 | 2010-11-04 | 5.984 | 91,266 | -742 | 0.07% | 546,123 |
| 2010-11-05 | 2010-11-03 | 5.984 | 92,008 | +742 | 0.07% | 550,563 |
| 2010-11-01 | 2010-10-28 | 5.984 | 91,266 | +8,904 | 0.07% | 546,123 |
| 2010-10-28 | 2010-10-26 | 6.226 | 82,362 | +742 | 0.06% | 512,822 |
| 2010-10-22 | 2010-10-20 | 6.348 | 81,620 | +7,420 | 0.06% | 518,102 |
| 2010-10-14 | 2010-10-12 | 6.469 | 74,200 | -1,484 | 0.06% | 480,002 |
| 2010-10-11 | 2010-10-07 | 6.550 | 75,684 | +2,968 | 0.06% | 495,722 |
| 2010-10-07 | 2010-10-05 | 6.509 | 72,716 | -1,484 | 0.06% | 473,342 |
| 2010-10-04 | 2010-09-29 | 6.429 | 74,200 | +742 | 0.06% | 477,002 |
| 2010-09-22 | 2010-09-20 | 6.105 | 73,458 | -6,678 | 0.06% | 448,472 |
| 2010-09-17 | 2010-09-15 | 5.903 | 80,136 | -2,226 | 0.06% | 473,042 |
| 2010-09-10 | 2010-09-08 | 5.499 | 82,362 | +3,710 | 0.06% | 452,882 |
| 2010-09-09 | 2010-09-07 | 5.418 | 78,652 | +1,484 | 0.06% | 426,122 |
| 2010-09-08 | 2010-09-06 | 5.418 | 77,168 | +3,710 | 0.06% | 418,082 |
| 2010-09-06 | 2010-09-02 | 5.377 | 73,458 | +2,226 | 0.06% | 395,012 |
| 2010-07-30 | 2010-07-28 | 5.297 | 71,232 | -742 | 0.06% | 377,282 |
| 2010-07-27 | 2010-07-23 | 5.135 | 71,974 | -5,194 | 0.06% | 369,572 |
| 2010-07-22 | 2010-07-20 | 4.933 | 77,168 | +1,484 | 0.06% | 380,642 |
| 2010-07-19 | 2010-07-15 | 4.852 | 75,684 | -5,194 | 0.06% | 367,202 |
| 2010-07-07 | 2010-07-05 | 4.811 | 80,878 | +12,614 | 0.06% | 389,132 |
| 2010-07-06 | 2010-07-02 | 5.377 | 68,264 | +2,226 | 0.05% | 367,082 |
| 2010-06-24 | 2010-06-22 | 5.782 | 66,038 | +2,968 | 0.05% | 381,812 |
| 2010-06-23 | 2010-06-21 | 5.863 | 63,070 | +742 | 0.05% | 369,752 |
| 2010-06-21 | 2010-06-17 | 5.822 | 62,328 | +2,226 | 0.05% | 362,882 |
| 2010-06-18 | 2010-06-15 | 5.701 | 60,102 | -5,194 | 0.05% | 342,632 |
| 2010-06-17 | 2010-06-14 | 5.822 | 65,296 | +742 | 0.05% | 380,162 |
| 2010-06-03 | 2010-06-01 | 5.701 | 64,554 | -7,420 | 0.05% | 368,012 |
| 2010-06-01 | 2010-05-28 | 5.903 | 71,974 | -1,484 | 0.06% | 424,862 |
| 2010-05-28 | 2010-05-26 | 5.216 | 73,458 | +6,678 | 0.06% | 383,132 |
| 2010-05-27 | 2010-05-25 | 5.458 | 66,780 | +7,420 | 0.05% | 364,502 |
| 2010-05-26 | 2010-05-24 | 5.741 | 59,360 | +742 | 0.05% | 340,802 |
| 2010-05-25 | 2010-05-20 | 5.660 | 58,618 | +742 | 0.05% | 331,802 |
| 2010-05-24 | 2010-05-19 | 6.065 | 57,876 | +5,936 | 0.05% | 351,002 |
| 2010-05-19 | 2010-05-17 | 6.307 | 51,940 | -6,678 | 0.04% | 327,602 |
| 2010-05-11 | 2010-05-07 | 6.590 | 58,618 | +2,226 | 0.05% | 386,312 |
| 2010-05-10 | 2010-05-06 | 6.712 | 56,392 | +2,968 | 0.04% | 378,482 |
| 2010-05-07 | 2010-05-05 | 6.914 | 53,424 | +5,194 | 0.04% | 369,362 |
| 2010-05-06 | 2010-05-04 | 7.076 | 48,230 | +2,226 | 0.04% | 341,252 |
| 2010-05-04 | 2010-04-30 | 7.318 | 46,004 | +14,840 | 0.04% | 336,662 |
| 2010-05-03 | 2010-04-29 | 7.480 | 31,164 | +4,452 | 0.02% | 233,101 |
| 2010-04-30 | 2010-04-28 | 7.156 | 26,712 | -2,226 | 0.02% | 191,161 |
| 2010-04-28 | 2010-04-26 | 7.116 | 28,938 | +2,968 | 0.02% | 205,921 |
| 2010-04-27 | 2010-04-23 | 7.035 | 25,970 | +7,420 | 0.02% | 182,701 |
| 2010-04-26 | 2010-04-22 | 6.914 | 18,550 | +2,226 | 0.01% | 128,251 |
| 2010-04-22 | 2010-04-20 | 7.156 | 16,324 | +7,420 | 0.01% | 116,821 |
| 2010-04-21 | 2010-04-19 | 7.156 | 8,904 | +1,484 | 0.01% | 63,720 |
| 2010-04-20 | 2010-04-16 | 7.399 | 7,420 | +4,452 | 0.01% | 54,900 |
| 2010-04-14 | 2010-04-12 | 7.399 | 2,968 | +2,968 | 0.00% | 21,960 |
| 2010-04-13 | 2010-04-09 | 7.520 | 0 | -45,262 | ||
| 2010-04-12 | 2010-04-08 | 7.440 | 45,262 | -486 | 0.04% | 336,761 |
| 2010-03-29 | 2010-03-25 | 7.360 | 45,748 | +2,249 | 0.04% | 336,717 |
| 2010-03-23 | 2010-03-19 | 7.360 | 43,499 | +4,500 | 0.03% | 320,163 |
| 2010-03-22 | 2010-03-18 | 7.400 | 38,999 | +3,000 | 0.03% | 288,602 |
| 2010-03-19 | 2010-03-17 | 7.360 | 35,999 | +3,000 | 0.03% | 264,962 |
| 2010-03-18 | 2010-03-16 | 7.280 | 32,999 | +5,250 | 0.03% | 240,241 |
| 2010-03-17 | 2010-03-15 | 7.400 | 27,749 | +1,500 | 0.02% | 205,349 |
| 2010-03-16 | 2010-03-12 | 7.440 | 26,249 | +1,500 | 0.02% | 195,299 |
| 2010-03-03 | 2010-03-01 | 7.760 | 24,749 | +3,000 | 0.02% | 192,059 |
| 2010-02-10 | 2010-02-08 | 7.400 | 21,749 | +750 | 0.02% | 160,948 |
| 2010-02-01 | 2010-01-28 | 7.760 | 20,999 | +14,999 | 0.02% | 162,958 |
| 2010-01-29 | 2010-01-27 | 7.600 | 6,000 | +1,500 | 0.00% | 45,602 |
| 2010-01-25 | 2010-01-21 | 8.160 | 4,500 | -9,000 | 0.00% | 36,721 |
| 2010-01-22 | 2010-01-20 | 8.080 | 13,500 | +1,500 | 0.01% | 109,084 |
| 2010-01-20 | 2010-01-18 | 8.480 | 12,000 | -65,247 | 0.01% | 101,763 |
| 2010-01-19 | 2010-01-15 | 8.080 | 77,247 | +11,249 | 0.06% | 624,177 |
| 2010-01-18 | 2010-01-14 | 8.040 | 65,998 | -12,749 | 0.05% | 530,642 |
| 2010-01-14 | 2010-01-12 | 7.600 | 78,747 | -4,500 | 0.06% | 598,497 |
| 2010-01-13 | 2010-01-11 | 7.680 | 83,247 | +7,500 | 0.06% | 639,358 |
| 2010-01-12 | 2010-01-08 | 7.600 | 75,747 | +26,999 | 0.06% | 575,696 |
| 2010-01-07 | 2010-01-05 | 7.760 | 48,748 | -2,250 | 0.04% | 378,297 |
| 2010-01-05 | 2009-12-31 | 7.440 | 50,998 | -750 | 0.04% | 379,438 |
| 2010-01-04 | 2009-12-29 | 7.360 | 51,748 | +3,750 | 0.04% | 380,878 |
| 2009-12-30 | 2009-12-28 | 7.360 | 47,998 | +13,499 | 0.04% | 353,277 |
| 2009-12-22 | 2009-12-18 | 7.400 | 34,499 | -3,000 | 0.03% | 255,301 |
| 2009-12-18 | 2009-12-16 | 7.760 | 37,499 | +16,500 | 0.03% | 291,002 |
| 2009-12-17 | 2009-12-15 | 7.880 | 20,999 | +3,000 | 0.02% | 165,478 |
| 2009-12-16 | 2009-12-14 | 7.960 | 17,999 | +4,499 | 0.01% | 143,277 |
| 2009-12-15 | 2009-12-11 | 7.960 | 13,500 | +3,000 | 0.01% | 107,464 |
| 2009-12-11 | 2009-12-09 | 8.160 | 10,500 | +7,500 | 0.01% | 85,683 |
| 2009-11-30 | 2009-11-26 | 8.240 | 3,000 | +3,000 | 0.00% | 24,721 |
| 2009-11-24 | 2009-11-20 | 8.220 | 0 | -506,406 | ||
| 2009-11-23 | 2009-11-19 | 8.260 | 506,406 | -3,696 | 0.39% | 4,182,907 |
| 2009-11-19 | 2009-11-17 | 8.419 | 510,102 | -9,066 | 0.39% | 4,294,463 |
| 2009-11-18 | 2009-11-16 | 8.419 | 519,168 | -6,799 | 0.40% | 4,370,788 |
| 2009-11-17 | 2009-11-13 | 8.339 | 525,967 | +5,288 | 0.41% | 4,386,254 |
| 2009-11-12 | 2009-11-10 | 7.982 | 520,679 | -1,511 | 0.40% | 4,156,063 |
| 2009-11-10 | 2009-11-06 | 7.466 | 522,190 | +6,044 | 0.40% | 3,898,544 |
| 2009-11-06 | 2009-11-04 | 7.307 | 516,146 | +20,397 | 0.40% | 3,771,433 |
| 2009-11-05 | 2009-11-03 | 7.347 | 495,749 | +8,310 | 0.38% | 3,642,081 |
| 2009-11-04 | 2009-11-02 | 7.505 | 487,439 | +4,533 | 0.38% | 3,658,458 |
| 2009-11-03 | 2009-10-30 | 7.386 | 482,906 | +6,799 | 0.37% | 3,566,905 |
| 2009-11-02 | 2009-10-29 | 7.466 | 476,107 | +3,777 | 0.37% | 3,554,499 |
| 2009-10-28 | 2009-10-23 | 7.664 | 472,330 | +15,109 | 0.36% | 3,620,086 |
| 2009-10-27 | 2009-10-22 | 7.625 | 457,221 | +2,266 | 0.35% | 3,486,129 |
| 2009-10-23 | 2009-10-21 | 7.783 | 454,955 | -1,510 | 0.35% | 3,541,119 |
| 2009-10-16 | 2009-10-14 | 8.578 | 456,465 | -12,843 | 0.35% | 3,915,410 |
| 2009-09-30 | 2009-09-28 | 7.664 | 469,308 | +2,266 | 0.36% | 3,596,924 |
| 2009-09-29 | 2009-09-25 | 7.903 | 467,042 | +1,511 | 0.36% | 3,690,838 |
| 2009-09-25 | 2009-09-23 | 8.061 | 465,531 | -2,857 | 0.36% | 3,752,845 |
| 2009-09-21 | 2009-09-17 | 8.339 | 468,388 | -4,532 | 0.36% | 3,906,079 |
| 2009-09-16 | 2009-09-14 | 8.220 | 472,920 | -3,022 | 0.37% | 3,887,533 |
| 2009-09-14 | 2009-09-10 | 8.300 | 475,942 | -3,022 | 0.37% | 3,950,175 |
| 2009-09-10 | 2009-09-08 | 8.061 | 478,964 | +1,511 | 0.37% | 3,861,134 |
| 2009-09-08 | 2009-09-04 | 7.744 | 477,453 | +3,022 | 0.37% | 3,697,271 |
| 2009-09-07 | 2009-09-03 | 7.823 | 474,431 | +1,511 | 0.37% | 3,711,550 |
| 2009-09-04 | 2009-09-02 | 7.664 | 472,920 | +5,288 | 0.37% | 3,624,608 |
| 2009-09-03 | 2009-09-01 | 7.942 | 467,632 | +5,288 | 0.36% | 3,714,071 |
| 2009-09-01 | 2009-08-28 | 8.061 | 462,344 | +1,511 | 0.36% | 3,727,153 |
| 2009-08-28 | 2009-08-26 | 7.823 | 460,833 | +4,533 | 0.36% | 3,605,171 |
| 2009-08-27 | 2009-08-25 | 7.823 | 456,300 | -3,022 | 0.35% | 3,569,708 |
| 2009-08-26 | 2009-08-24 | 8.022 | 459,322 | +7,554 | 0.35% | 3,684,551 |
| 2009-08-25 | 2009-08-21 | 7.783 | 451,768 | -755 | 0.35% | 3,516,313 |
| 2009-08-19 | 2009-08-17 | 7.704 | 452,523 | -4,533 | 0.35% | 3,486,249 |
| 2009-08-18 | 2009-08-14 | 8.061 | 457,056 | +4,533 | 0.35% | 3,684,525 |
| 2009-08-17 | 2009-08-13 | 8.061 | 452,523 | +14,353 | 0.35% | 3,647,982 |
| 2009-08-14 | 2009-08-12 | 7.982 | 438,170 | +15,109 | 0.34% | 3,497,476 |
| 2009-08-12 | 2009-08-10 | 8.459 | 423,061 | +756 | 0.33% | 3,578,480 |
| 2009-08-11 | 2009-08-07 | 8.260 | 422,305 | +6,043 | 0.33% | 3,488,234 |
| 2009-08-10 | 2009-08-06 | 8.538 | 416,262 | -10,576 | 0.32% | 3,554,031 |
| 2009-08-07 | 2009-08-05 | 8.697 | 426,838 | +9,066 | 0.33% | 3,712,130 |
| 2009-08-05 | 2009-08-03 | 8.260 | 417,772 | +9,820 | 0.32% | 3,450,791 |
| 2009-08-04 | 2009-07-31 | 8.181 | 407,952 | +2,267 | 0.32% | 3,337,277 |
| 2009-08-03 | 2009-07-30 | 8.061 | 405,685 | +7,554 | 0.31% | 3,270,401 |
| 2009-07-29 | 2009-07-27 | 8.220 | 398,131 | -4,533 | 0.31% | 3,272,746 |
| 2009-07-28 | 2009-07-24 | 8.141 | 402,664 | -4,532 | 0.31% | 3,278,028 |
| 2009-07-24 | 2009-07-22 | 7.863 | 407,196 | +3,022 | 0.31% | 3,201,730 |
| 2009-07-22 | 2009-07-20 | 8.220 | 404,174 | +5,288 | 0.31% | 3,322,422 |
| 2009-07-21 | 2009-07-17 | 7.625 | 398,886 | +3,022 | 0.31% | 3,041,347 |
| 2009-07-17 | 2009-07-15 | 7.545 | 395,864 | +5,288 | 0.31% | 2,986,865 |
| 2009-07-16 | 2009-07-14 | 7.744 | 390,576 | +4,532 | 0.30% | 3,024,518 |
| 2009-07-10 | 2009-07-08 | 7.505 | 386,044 | +3,778 | 0.30% | 2,897,441 |
| 2009-07-09 | 2009-07-07 | 7.545 | 382,266 | +12,842 | 0.30% | 2,884,266 |
| 2009-07-08 | 2009-07-06 | 7.426 | 369,424 | +1,511 | 0.29% | 2,743,360 |
| 2009-07-07 | 2009-07-03 | 7.505 | 367,913 | -1,511 | 0.28% | 2,761,360 |
| 2009-07-06 | 2009-07-02 | 7.545 | 369,424 | -4,532 | 0.29% | 2,787,371 |
| 2009-07-03 | 2009-06-30 | 7.783 | 373,956 | -6,044 | 0.29% | 2,910,667 |
| 2009-06-30 | 2009-06-26 | 8.260 | 380,000 | +30,973 | 0.29% | 3,138,795 |
| 2009-06-29 | 2009-06-25 | 8.181 | 349,027 | +3,022 | 0.27% | 2,855,238 |
| 2009-06-25 | 2009-06-23 | 8.141 | 346,005 | -755 | 0.27% | 2,816,776 |
| 2009-06-19 | 2009-06-17 | 8.061 | 346,760 | +17,375 | 0.27% | 2,795,381 |
| 2009-06-18 | 2009-06-16 | 8.379 | 329,385 | +9,065 | 0.25% | 2,759,957 |
| 2009-06-16 | 2009-06-12 | 9.292 | 320,320 | -755 | 0.25% | 2,976,569 |
| 2009-06-15 | 2009-06-11 | 9.332 | 321,075 | +7,554 | 0.25% | 2,996,335 |
| 2009-06-12 | 2009-06-10 | 9.650 | 313,521 | +3,022 | 0.24% | 3,025,443 |
| 2009-06-11 | 2009-06-09 | 9.650 | 310,499 | -18,886 | 0.24% | 2,996,281 |
| 2009-06-10 | 2009-06-08 | 9.928 | 329,385 | +3,777 | 0.26% | 3,270,091 |
| 2009-06-08 | 2009-06-04 | 8.816 | 325,608 | -12,087 | 0.25% | 2,870,543 |
| 2009-06-05 | 2009-06-03 | 9.332 | 337,695 | -15,109 | 0.26% | 3,151,436 |
| 2009-06-04 | 2009-06-02 | 9.372 | 352,804 | -5,288 | 0.28% | 3,306,447 |
| 2009-06-03 | 2009-06-01 | 7.863 | 358,092 | +9,065 | 0.28% | 2,815,632 |
| 2009-06-02 | 2009-05-29 | 7.625 | 349,027 | +16,620 | 0.27% | 2,661,192 |
| 2009-06-01 | 2009-05-27 | 7.466 | 332,407 | +6,044 | 0.26% | 2,481,670 |
| 2009-05-29 | 2009-05-26 | 7.108 | 326,363 | +9,821 | 0.26% | 2,319,904 |
| 2009-05-27 | 2009-05-25 | 7.347 | 316,542 | -7,546 | 0.25% | 2,325,515 |
| 2009-05-26 | 2009-05-22 | 7.466 | 324,088 | +3,022 | 0.25% | 2,419,562 |
| 2009-05-25 | 2009-05-21 | 7.466 | 321,066 | +18,886 | 0.25% | 2,397,001 |
| 2009-05-22 | 2009-05-20 | 7.029 | 302,180 | +2,267 | 0.24% | 2,124,002 |
| 2009-05-21 | 2009-05-19 | 7.029 | 299,913 | -6,799 | 0.23% | 2,108,068 |
| 2009-05-20 | 2009-05-18 | 7.466 | 306,712 | +10,576 | 0.24% | 2,289,837 |
| 2009-05-19 | 2009-05-15 | 6.870 | 296,136 | +5,288 | 0.23% | 2,034,480 |
| 2009-05-18 | 2009-05-14 | 6.235 | 290,848 | +30,218 | 0.23% | 1,813,350 |
| 2009-05-15 | 2009-05-13 | 6.354 | 260,630 | +32,484 | 0.20% | 1,656,000 |
| 2009-05-14 | 2009-05-12 | 5.957 | 228,146 | +2,267 | 0.18% | 1,359,002 |
| 2009-05-13 | 2009-05-11 | 5.679 | 225,879 | +86,121 | 0.18% | 1,282,708 |
| 2009-05-12 | 2009-05-08 | 5.440 | 139,758 | +95,186 | 0.11% | 760,349 |
| 2009-05-11 | 2009-05-07 | 5.877 | 44,572 | +18,131 | 0.03% | 261,963 |
| 2009-05-07 | 2009-05-05 | 5.679 | 26,441 | +18,131 | 0.03% | 150,152 |
| 2009-05-04 | 2009-04-29 | 5.162 | 8,310 | -1,511 | 0.01% | 42,900 |
| 2009-04-29 | 2009-04-27 | 4.924 | 9,821 | +1,511 | 0.01% | 48,361 |
| 2009-04-28 | 2009-04-24 | 5.639 | 8,310 | +2,266 | 0.01% | 46,860 |
| 2009-04-27 | 2009-04-23 | 5.520 | 6,044 | +756 | 0.01% | 33,362 |
| 2009-04-23 | 2009-04-21 | 5.798 | 5,288 | +2,266 | 0.01% | 30,659 |
| 2009-04-15 | 2009-04-09 | 5.996 | 3,022 | +3,022 | 0.00% | 18,121 |
| 2009-04-14 | 2009-04-08 | 6.179 | 0 | -61,947 | ||
| 2009-04-09 | 2009-04-07 | 6.107 | 61,947 | -1,518 | 0.06% | 378,326 |
| 2009-04-07 | 2009-04-03 | 5.892 | 63,465 | +21,711 | 0.06% | 373,917 |
| 2009-04-06 | 2009-04-02 | 5.748 | 41,754 | +15,032 | 0.04% | 240,002 |
| 2009-04-03 | 2009-04-01 | 5.676 | 26,722 | +9,185 | 0.02% | 151,678 |
| 2009-04-02 | 2009-03-31 | 5.604 | 17,537 | +3,341 | 0.02% | 98,283 |
| 2009-03-31 | 2009-03-27 | 5.389 | 14,196 | +6,680 | 0.01% | 76,499 |
| 2009-03-30 | 2009-03-26 | 5.389 | 7,516 | -1,670 | 0.01% | 40,502 |
| 2009-03-27 | 2009-03-25 | 5.568 | 9,186 | +1,670 | 0.01% | 51,151 |
| 2009-03-26 | 2009-03-24 | 5.928 | 7,516 | -2,505 | 0.01% | 44,552 |
| 2009-03-16 | 2009-03-12 | 5.604 | 10,021 | +835 | 0.01% | 56,161 |
| 2009-03-02 | 2009-02-26 | 6.179 | 9,186 | +1,670 | 0.01% | 56,761 |
| 2009-02-26 | 2009-02-24 | 6.107 | 7,516 | +1,670 | 0.01% | 45,902 |
| 2009-02-17 | 2009-02-13 | 6.682 | 5,846 | +2,506 | 0.01% | 39,063 |
| 2008-12-12 | 2008-12-10 | 7.472 | 3,340 | +2,505 | 0.00% | 24,958 |
| 2008-12-09 | 2008-12-05 | 6.395 | 835 | -1,670 | 0.00% | 5,340 |
| 2008-12-02 | 2008-11-28 | 5.030 | 2,505 | -835 | 0.00% | 12,599 |
| 2008-12-01 | 2008-11-27 | 4.527 | 3,340 | -835 | 0.00% | 15,119 |
| 2008-11-26 | 2008-11-24 | 4.203 | 4,175 | +835 | 0.00% | 17,548 |
| 2008-11-25 | 2008-11-21 | 4.419 | 3,340 | +835 | 0.00% | 14,759 |
| 2008-11-24 | 2008-11-20 | 4.562 | 2,505 | -835 | 0.00% | 11,429 |
| 2008-11-21 | 2008-11-19 | 4.670 | 3,340 | +1,670 | 0.00% | 15,599 |
| 2008-11-20 | 2008-11-18 | 5.856 | 1,670 | +1,670 | 0.00% | 9,779 |
| 2008-11-19 | 2008-11-17 | 5.730 | 0 | -4,175 | ||
| 2008-11-18 | 2008-11-14 | 6.050 | 4,175 | -883 | 0.00% | 25,260 |
| 2008-11-14 | 2008-11-12 | 5.837 | 5,058 | +843 | 0.00% | 29,523 |
| 2008-11-06 | 2008-11-04 | 5.979 | 4,215 | +843 | 0.00% | 25,202 |
| 2008-10-22 | 2008-10-20 | 11.389 | 3,372 | +1,686 | 0.00% | 38,403 |
| 2008-10-20 | 2008-10-16 | 11.745 | 1,686 | +1,686 | 0.00% | 19,802 |
| 2008-10-10 | 2008-10-08 | 17.261 | 0 | -5,058 | ||
| 2008-09-16 | 2008-09-11 | 18.151 | 5,058 | +5,058 | 0.01% | 91,808 |
| 2008-09-05 | 2008-09-03 | 18.863 | 0 | -7,586 | ||
| 2008-08-08 | 2008-08-05 | 20.286 | 7,586 | +1,686 | 0.01% | 153,893 |
| 2008-07-24 | 2008-07-22 | 23.490 | 5,900 | -1,686 | 0.01% | 138,589 |
| 2008-06-23 | 2008-06-19 | 20.998 | 7,586 | +2,528 | 0.01% | 159,293 |
| 2008-06-04 | 2008-06-02 | 20.642 | 5,058 | +2,529 | 0.01% | 104,409 |
| 2008-05-08 | 2008-05-06 | 21.710 | 2,529 | -843 | 0.00% | 54,905 |
| 2008-04-28 | 2008-04-24 | 21.354 | 3,372 | +2,529 | 0.00% | 72,006 |
| 2008-04-14 | 2008-04-10 | 20.998 | 843 | +843 | 0.00% | 17,702 |
| 2008-04-11 | 2008-04-09 | 21.941 | 0 | -843 | ||
| 2008-04-10 | 2008-04-08 | 21.941 | 843 | -18 | 0.00% | 18,497 |
| 2008-04-02 | 2008-03-31 | 21.941 | 861 | -862 | 0.00% | 18,892 |
| 2008-03-25 | 2008-03-19 | 22.290 | 1,723 | -861 | 0.00% | 38,405 |
| 2008-03-20 | 2008-03-18 | 21.941 | 2,584 | +861 | 0.00% | 56,697 |
| 2008-03-11 | 2008-03-07 | 22.986 | 1,723 | +862 | 0.00% | 39,605 |
| 2008-02-29 | 2008-02-27 | 23.335 | 861 | +861 | 0.00% | 20,091 |
| 2008-02-19 | 2008-02-15 | 24.379 | 0 | -861 | ||
| 2008-01-31 | 2008-01-29 | 24.031 | 861 | -3,446 | 0.00% | 20,691 |
| 2008-01-24 | 2008-01-22 | 22.986 | 4,307 | +1,723 | 0.00% | 99,002 |
| 2008-01-18 | 2008-01-16 | 24.379 | 2,584 | +861 | 0.00% | 62,996 |
| 2008-01-11 | 2008-01-09 | 26.121 | 1,723 | -861 | 0.00% | 45,006 |
| 2008-01-10 | 2008-01-08 | 26.121 | 2,584 | +861 | 0.00% | 67,496 |
| 2008-01-03 | 2007-12-31 | 27.862 | 1,723 | +862 | 0.00% | 48,006 |
| 2008-01-02 | 2007-12-27 | 27.862 | 861 | +861 | 0.00% | 23,989 |
| 2007-11-30 | 2007-11-28 | 27.166 | 0 | -1,723 | ||
| 2007-11-29 | 2007-11-27 | 27.514 | 1,723 | +1,723 | 0.00% | 47,406 |
| 2007-11-20 | 2007-11-16 | 26.817 | 0 | -861 | ||
| 2007-11-19 | 2007-11-15 | 27.862 | 861 | +861 | 0.00% | 23,989 |
| 2007-11-15 | 2007-11-13 | 28.856 | 0 | -13,782 | ||
| 2007-11-14 | 2007-11-12 | 29.188 | 13,782 | -690 | 0.01% | 402,270 |
| 2007-11-13 | 2007-11-09 | 29.520 | 14,472 | -2,713 | 0.01% | 427,209 |
| 2007-11-12 | 2007-11-08 | 28.856 | 17,185 | +904 | 0.02% | 495,896 |
| 2007-11-08 | 2007-11-06 | 29.188 | 16,281 | -904 | 0.02% | 475,210 |
| 2007-11-07 | 2007-11-05 | 28.856 | 17,185 | -905 | 0.02% | 495,896 |
| 2007-11-05 | 2007-11-01 | 28.856 | 18,090 | +905 | 0.02% | 522,011 |
| 2007-11-02 | 2007-10-31 | 28.856 | 17,185 | -1,809 | 0.02% | 495,896 |
| 2007-11-01 | 2007-10-30 | 29.188 | 18,994 | +4,522 | 0.02% | 554,398 |
| 2007-10-31 | 2007-10-29 | 29.851 | 14,472 | +2,714 | 0.01% | 432,009 |
| 2007-10-30 | 2007-10-26 | 29.851 | 11,758 | +6,331 | 0.01% | 350,993 |
| 2007-10-29 | 2007-10-25 | 29.520 | 5,427 | +4,523 | 0.01% | 160,204 |
| 2007-10-26 | 2007-10-24 | 29.188 | 904 | -905 | 0.00% | 26,386 |
| 2007-10-25 | 2007-10-23 | 29.520 | 1,809 | -3,618 | 0.00% | 53,401 |
| 2007-10-24 | 2007-10-22 | 28.856 | 5,427 | +905 | 0.01% | 156,603 |
| 2007-10-11 | 2007-10-09 | 28.856 | 4,522 | +488 | 0.00% | 130,488 |
| 2007-10-10 | 2007-10-08 | 29.188 | 4,034 | +4,034 | 0.00% | 117,745 |
| 2007-09-28 | 2007-09-25 | 30.183 | 0 | -107 | ||
| 2007-09-21 | 2007-09-19 | 30.515 | 107 | -1,809 | 0.00% | 3,265 |
| 2007-09-14 | 2007-09-12 | 28.193 | 1,916 | -5,427 | 0.00% | 54,018 |
| 2007-09-12 | 2007-09-10 | 27.861 | 7,343 | +904 | 0.01% | 204,586 |
| 2007-09-11 | 2007-09-07 | 28.856 | 6,439 | -1,809 | 0.01% | 185,806 |
| 2007-09-10 | 2007-09-06 | 28.193 | 8,248 | +2,714 | 0.01% | 232,536 |
| 2007-09-07 | 2007-09-05 | 28.525 | 5,534 | -9,045 | 0.01% | 157,856 |
| 2007-09-05 | 2007-09-03 | 26.535 | 14,579 | +3,618 | 0.02% | 386,848 |
| 2007-09-04 | 2007-08-31 | 27.861 | 10,961 | -4,522 | 0.01% | 305,388 |
| 2007-09-03 | 2007-08-30 | 23.549 | 15,483 | +6,331 | 0.02% | 364,616 |
| 2007-08-31 | 2007-08-29 | 22.886 | 9,152 | -9,045 | 0.01% | 209,453 |
| 2007-08-28 | 2007-08-24 | 22.886 | 18,197 | -1,809 | 0.02% | 416,458 |
| 2007-08-27 | 2007-08-23 | 22.886 | 20,006 | +2,714 | 0.02% | 457,859 |
| 2007-08-23 | 2007-08-21 | 22.223 | 17,292 | -5,427 | 0.02% | 384,275 |
| 2007-08-22 | 2007-08-20 | 22.223 | 22,719 | -905 | 0.02% | 504,878 |
| 2007-08-21 | 2007-08-17 | 21.228 | 23,624 | -3,618 | 0.02% | 501,482 |
| 2007-08-20 | 2007-08-16 | 22.223 | 27,242 | -3,618 | 0.03% | 605,391 |
| 2007-08-15 | 2007-08-13 | 23.218 | 30,860 | -9,949 | 0.03% | 716,500 |
| 2007-08-14 | 2007-08-10 | 23.881 | 40,809 | +905 | 0.04% | 974,565 |
| 2007-08-13 | 2007-08-09 | 24.213 | 39,904 | -2,714 | 0.04% | 966,188 |
| 2007-08-10 | 2007-08-08 | 24.544 | 42,618 | +905 | 0.04% | 1,046,037 |
| 2007-08-09 | 2007-08-07 | 24.544 | 41,713 | -905 | 0.04% | 1,023,824 |
| 2007-08-08 | 2007-08-06 | 24.213 | 42,618 | -3,618 | 0.04% | 1,031,901 |
| 2007-08-07 | 2007-08-03 | 25.540 | 46,236 | -2,906 | 0.05% | 1,180,846 |
| 2007-08-06 | 2007-08-02 | 25.208 | 49,142 | -1,809 | 0.05% | 1,238,764 |
| 2007-08-03 | 2007-08-01 | 25.208 | 50,951 | +1,809 | 0.05% | 1,284,365 |
| 2007-08-02 | 2007-07-31 | 26.203 | 49,142 | +5,427 | 0.05% | 1,287,663 |
| 2007-08-01 | 2007-07-30 | 25.208 | 43,715 | +4,522 | 0.05% | 1,101,961 |
| 2007-07-31 | 2007-07-27 | 25.871 | 39,193 | +11,758 | 0.04% | 1,013,970 |
| 2007-07-30 | 2007-07-26 | 27.861 | 27,435 | +5,427 | 0.03% | 764,375 |
| 2007-07-26 | 2007-07-24 | 29.188 | 22,008 | -4,522 | 0.02% | 642,370 |
| 2007-07-25 | 2007-07-23 | 26.866 | 26,530 | +21,707 | 0.03% | 712,762 |
| 2007-07-24 | 2007-07-20 | 26.866 | 4,823 | -904 | 0.00% | 129,576 |
| 2007-07-23 | 2007-07-19 | 26.535 | 5,727 | +904 | 0.01% | 151,964 |
| 2007-07-19 | 2007-07-17 | 26.866 | 4,823 | -904 | 0.00% | 129,576 |
| 2007-07-18 | 2007-07-16 | 27.198 | 5,727 | +904 | 0.01% | 155,763 |
| 2007-07-17 | 2007-07-13 | 26.866 | 4,823 | -7,235 | 0.00% | 129,576 |
| 2007-07-16 | 2007-07-12 | 26.535 | 12,058 | -905 | 0.01% | 319,954 |
| 2007-07-12 | 2007-07-10 | 26.535 | 12,963 | -3,318 | 0.01% | 343,968 |
| 2007-07-11 | 2007-07-09 | 26.866 | 16,281 | -7,235 | 0.02% | 437,410 |
| 2007-07-10 | 2007-07-06 | 25.208 | 23,516 | -905 | 0.02% | 592,788 |
| 2007-07-06 | 2007-07-04 | 25.208 | 24,421 | -2,713 | 0.03% | 615,601 |
| 2007-07-05 | 2007-07-03 | 25.208 | 27,134 | -905 | 0.03% | 683,990 |
| 2007-07-03 | 2007-06-28 | 25.208 | 28,039 | -1,809 | 0.03% | 706,803 |
| 2007-06-28 | 2007-06-26 | 25.208 | 29,848 | +3,618 | 0.03% | 752,404 |
| 2007-06-27 | 2007-06-25 | 25.208 | 26,230 | +905 | 0.03% | 661,202 |
| 2007-06-26 | 2007-06-22 | 26.866 | 25,325 | 0.03% | 680,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy