History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 854,339 +0 0.23% 303,290
2025-10-13 2025-10-09 0.355 854,339 +0 0.23% 303,290
2025-10-10 2025-10-08 0.375 854,339 +0 0.23% 320,377
2025-10-09 2025-10-06 0.395 854,339 +0 0.23% 337,464
2025-10-08 2025-10-03 0.395 854,339 +0 0.23% 337,464
2025-10-06 2025-10-02 0.395 854,339 +0 0.23% 337,464
2025-10-03 2025-09-30 0.390 854,339 +0 0.23% 333,192
2025-10-02 2025-09-29 0.390 854,339 +0 0.23% 333,192
2025-09-30 2025-09-26 0.385 854,339 +0 0.23% 328,921
2025-09-29 2025-09-25 0.390 854,339 +0 0.23% 333,192
2025-09-26 2025-09-24 0.375 854,339 +0 0.23% 320,377
2025-09-25 2025-09-23 0.380 854,339 +0 0.23% 324,649
2025-09-24 2025-09-22 0.345 854,339 +0 0.23% 294,747
2025-09-23 2025-09-19 0.355 854,339 +0 0.23% 303,290
2025-09-22 2025-09-18 0.355 854,339 +0 0.23% 303,290
2025-09-19 2025-09-17 0.365 854,339 +0 0.23% 311,834
2025-09-18 2025-09-16 0.350 854,339 +0 0.23% 299,019
2025-09-17 2025-09-15 0.340 854,339 +0 0.23% 290,475
2025-09-16 2025-09-12 0.305 854,339 +0 0.23% 260,573
2025-09-15 2025-09-11 0.290 854,339 +0 0.23% 247,758
2025-09-12 2025-09-10 0.290 854,339 +0 0.23% 247,758
2025-09-11 2025-09-09 0.295 854,339 +0 0.23% 252,030
2025-09-10 2025-09-08 0.300 854,339 +0 0.23% 256,302
2025-09-09 2025-09-05 0.310 854,339 +0 0.23% 264,845
2025-09-08 2025-09-04 0.310 854,339 +0 0.23% 264,845
2025-09-05 2025-09-03 0.305 854,339 +0 0.23% 260,573
2025-09-04 2025-09-02 0.315 854,339 +0 0.23% 269,117
2025-09-03 2025-09-01 0.330 854,339 +0 0.23% 281,932
2025-09-02 2025-08-29 0.315 854,339 -1,200 0.23% 269,117
2025-03-31 2025-03-27 0.192 855,539 -722 0.23% 164,263
2024-02-14 2024-02-07 0.270 856,261 -792,000 0.33% 231,190
2023-05-08 2023-05-04 0.330 1,648,261 -69 0.63% 543,926
2022-08-12 2022-08-10 0.510 1,648,330 -3,360 0.63% 840,648
2022-05-25 2022-05-23 0.540 1,651,690 +6,000 0.63% 891,913
2021-12-28 2021-12-22 0.480 1,645,690 -578 0.76% 789,931
2021-12-20 2021-12-16 0.490 1,646,268 +303,000 0.76% 806,671
2021-12-15 2021-12-13 0.490 1,343,268 -12,000 0.62% 658,201
2021-11-17 2021-11-15 0.670 1,355,268 +93,000 0.62% 908,030
2021-11-15 2021-11-11 0.640 1,262,268 +396,000 0.58% 807,852
2021-09-23 2021-09-20 0.530 866,268 -6,000 0.40% 459,122
2021-09-21 2021-09-17 0.540 872,268 +6,000 0.40% 471,025
2021-04-20 2021-04-16 0.415 866,268 -1,200 0.40% 359,501
2021-01-15 2021-01-13 0.350 867,468 -14,622 0.40% 303,614
2021-01-07 2021-01-05 0.285 882,090 -231,000 0.41% 251,396
2020-12-28 2020-12-22 0.270 1,113,090 -18,000 0.51% 300,534
2020-12-22 2020-12-18 0.275 1,131,090 +36,000 0.52% 311,050
2020-12-15 2020-12-11 0.260 1,095,090 -18,000 0.50% 284,723
2020-12-01 2020-11-27 0.242 1,113,090 -111,000 0.51% 269,368
2020-11-19 2020-11-17 0.240 1,224,090 +117,000 0.56% 293,782
2020-11-18 2020-11-16 0.260 1,107,090 -300,000 0.51% 287,843
2020-11-11 2020-11-09 0.243 1,407,090 -105,000 0.65% 341,923
2020-11-05 2020-11-03 0.265 1,512,090 -90,000 0.70% 400,704
2020-11-04 2020-11-02 0.260 1,602,090 -9,000 0.74% 416,543
2020-11-03 2020-10-30 0.265 1,611,090 +270,000 0.74% 426,939
2020-10-21 2020-10-19 0.400 1,341,090 -2,400 0.62% 536,436
2020-08-11 2020-08-07 0.415 1,343,490 +15,000 0.62% 557,548
2020-08-10 2020-08-06 0.410 1,328,490 +90,000 0.61% 544,681
2020-02-19 2020-02-17 0.410 1,238,490 -8,185 0.63% 507,781
2019-07-02 2019-06-27 0.335 1,246,675 +7,924 0.63% 417,636
2019-04-04 2019-04-02 0.445 1,238,751 +105,000 0.63% 551,244
2019-01-23 2019-01-21 0.400 1,133,751 +102,000 0.57% 453,500
2019-01-03 2018-12-31 0.400 1,031,751 +102,000 0.52% 412,700
2018-10-26 2018-10-24 0.500 929,751 +3,000 0.47% 464,876
2018-10-23 2018-10-19 0.480 926,751 +6,000 0.47% 444,840
2018-09-17 2018-09-13 0.510 920,751 +396,000 0.47% 469,583
2018-08-28 2018-08-24 0.690 524,751 +3,000 0.27% 362,078
2018-06-29 2018-06-27 0.810 521,751 -8 0.26% 422,618
2018-05-14 2018-05-10 0.950 521,759 -6,600 0.26% 495,671
2018-04-11 2018-04-09 1.000 528,359 -1 0.27% 528,359
2018-03-29 2018-03-27 1.070 528,360 -1,800 0.27% 565,345
2018-03-06 2018-03-02 1.105 530,160 -3,600 0.27% 585,827
2018-03-01 2018-02-27 1.005 533,760 -2,400 0.27% 536,429
2018-02-23 2018-02-21 0.850 536,160 +6,000 0.27% 455,736
2018-01-30 2018-01-26 0.875 530,160 +32,400 0.27% 463,890
2018-01-17 2018-01-15 1.195 497,760 +20,400 0.25% 594,823
2017-11-24 2017-11-22 1.450 477,360 -159 0.24% 692,172
2017-07-31 2017-07-27 2.650 477,519 -7,800 0.24% 1,265,425
2017-07-07 2017-07-05 2.750 485,319 -4,200 0.25% 1,334,627
2017-06-02 2017-05-31 3.000 489,519 -5,250 0.25% 1,468,557
2016-10-17 2016-10-13 4.300 494,769 -8,400 0.25% 2,127,507
2016-10-12 2016-10-07 4.850 503,169 -22,200 0.26% 2,440,370
2016-10-11 2016-10-06 4.500 525,369 +8,400 0.27% 2,364,161
2016-10-07 2016-10-05 4.500 516,969 +2,400 0.26% 2,326,361
2016-10-06 2016-10-04 4.700 514,569 +600 0.26% 2,418,474
2016-09-21 2016-09-19 4.050 513,969 -2,400 0.26% 2,081,574
2016-06-06 2016-06-02 3.350 516,369 -2 0.26% 1,729,836
2016-02-01 2016-01-28 3.150 516,371 -4,896 0.26% 1,626,569
2015-08-05 2015-08-03 3.700 521,267 -2,400 0.26% 1,928,688
2015-07-21 2015-07-17 4.150 523,667 +4,200 0.27% 2,173,218
2015-07-10 2015-07-08 3.150 519,467 +19,200 0.26% 1,636,321
2015-06-29 2015-06-25 5.400 500,267 -60,000 0.25% 2,701,442
2015-06-16 2015-06-12 5.450 560,267 -50,400 0.28% 3,053,455
2015-06-08 2015-06-04 5.850 610,667 +9,000 0.31% 3,572,402
2015-06-05 2015-06-03 6.100 601,667 +10,800 0.30% 3,670,169
2015-06-04 2015-06-02 5.950 590,867 -12,000 0.30% 3,515,659
2015-06-02 2015-05-29 5.700 602,867 +15,600 0.31% 3,436,342
2015-05-29 2015-05-27 5.750 587,267 +24,000 0.30% 3,376,785
2015-05-28 2015-05-26 5.350 563,267 -7,920 0.29% 3,013,478
2015-05-27 2015-05-22 5.450 571,187 -40,200 0.29% 3,112,969
2015-04-24 2015-04-22 5.100 611,387 -8,400 0.31% 3,118,074
2015-04-23 2015-04-21 5.050 619,787 -18,000 0.31% 3,129,924
2015-04-21 2015-04-17 5.300 637,787 +7,200 0.32% 3,380,271
2015-04-17 2015-04-15 4.800 630,587 -3,600 0.32% 3,026,818
2015-04-15 2015-04-13 4.850 634,187 -3,324 0.32% 3,075,807
2015-03-11 2015-03-09 4.350 637,511 -20,400 0.32% 2,773,173
2015-01-28 2015-01-26 4.850 657,911 -13,800 0.33% 3,190,868
2015-01-23 2015-01-21 5.000 671,711 -6,000 0.34% 3,358,555
2015-01-22 2015-01-20 5.100 677,711 +18,000 0.34% 3,456,326
2015-01-19 2015-01-15 5.200 659,711 -18,000 0.33% 3,430,497
2015-01-15 2015-01-13 4.850 677,711 +4,456 0.34% 3,286,898
2015-01-14 2015-01-12 4.750 673,255 -6,000 0.44% 3,197,961
2015-01-08 2015-01-06 4.850 679,255 +19,800 0.45% 3,294,387
2015-01-06 2015-01-02 4.750 659,455 -3,000 0.43% 3,132,411
2014-12-30 2014-12-24 4.550 662,455 -1,527 0.44% 3,014,170
2014-12-11 2014-12-09 4.550 663,982 +79,200 0.44% 3,021,118
2014-12-04 2014-12-02 4.650 584,782 +600 0.39% 2,719,236
2014-12-03 2014-12-01 4.600 584,182 -150,000 0.38% 2,687,237
2014-11-20 2014-11-18 4.450 734,182 +1,800 0.48% 3,267,110
2014-11-13 2014-11-11 4.900 732,382 +1,800 0.48% 3,588,672
2014-10-23 2014-10-21 4.750 730,582 -6,000 0.48% 3,470,265
2014-10-21 2014-10-17 5.000 736,582 -486 0.49% 3,682,910
2014-10-14 2014-10-10 5.250 737,068 -2,400 0.49% 3,869,607
2014-10-13 2014-10-09 4.900 739,468 -1,800 0.49% 3,623,393
2014-10-06 2014-09-30 5.000 741,268 -1,200 0.49% 3,706,340
2014-10-03 2014-09-29 5.300 742,468 -7,200 0.49% 3,935,080
2014-09-30 2014-09-26 5.400 749,668 -3,000 0.49% 4,048,207
2014-09-22 2014-09-18 5.700 752,668 +12,000 0.50% 4,290,208
2014-09-17 2014-09-15 6.200 740,668 -1 0.49% 4,592,142
2014-09-10 2014-09-05 6.250 740,669 +6,000 0.49% 4,629,181
2014-09-01 2014-08-28 5.900 734,669 +18,000 0.48% 4,334,547
2014-08-29 2014-08-27 6.000 716,669 +4,200 0.47% 4,300,014
2014-08-25 2014-08-21 6.100 712,469 +57,000 0.47% 4,346,061
2014-08-22 2014-08-20 6.150 655,469 -1,200 0.43% 4,031,134
2014-08-21 2014-08-19 6.300 656,669 +19,800 0.43% 4,137,015
2014-08-19 2014-08-15 6.400 636,869 +3,000 0.42% 4,075,962
2014-08-11 2014-08-07 6.400 633,869 -19,800 0.42% 4,056,762
2014-08-05 2014-08-01 6.200 653,669 +67,200 0.43% 4,052,748
2014-08-04 2014-07-31 6.300 586,469 +2,400 0.39% 3,694,755
2014-08-01 2014-07-30 5.850 584,069 -3,000 0.38% 3,416,804
2014-07-31 2014-07-29 5.700 587,069 +3,000 0.39% 3,346,293
2014-07-30 2014-07-28 5.700 584,069 -600 0.38% 3,329,193
2014-07-29 2014-07-25 5.850 584,669 -1,800 0.39% 3,420,314
2014-07-28 2014-07-24 5.900 586,469 -2,400 0.39% 3,460,167
2014-07-21 2014-07-17 5.550 588,869 +2,400 0.39% 3,268,223
2014-07-17 2014-07-15 5.500 586,469 -6,000 0.39% 3,225,580
2014-07-11 2014-07-09 5.550 592,469 +2,400 0.39% 3,288,203
2014-07-10 2014-07-08 5.750 590,069 -600 0.39% 3,392,897
2014-07-09 2014-07-07 5.550 590,669 -2,400 0.39% 3,278,213
2014-07-08 2014-07-04 5.650 593,069 +3,000 0.39% 3,350,840
2014-07-03 2014-06-30 5.400 590,069 -4,200 0.39% 3,186,373
2014-07-02 2014-06-27 5.500 594,269 -2,400 0.39% 3,268,480
2014-06-30 2014-06-26 5.400 596,669 +2,400 0.39% 3,222,013
2014-06-27 2014-06-25 5.400 594,269 -2,400 0.39% 3,209,053
2014-06-26 2014-06-24 5.400 596,669 +2,400 0.39% 3,222,013
2014-06-24 2014-06-20 5.650 594,269 -3,600 0.39% 3,357,620
2014-06-20 2014-06-18 5.850 597,869 +3,600 0.39% 3,497,534
2014-05-16 2014-05-14 5.250 594,269 -12,000 0.39% 3,119,912
2014-05-15 2014-05-13 5.500 606,269 +9,925 0.40% 3,334,480
2014-05-12 2014-05-08 5.000 596,344 -1,200 0.39% 2,981,720
2014-05-09 2014-05-07 5.000 597,544 -19,800 0.39% 2,987,720
2014-05-07 2014-05-02 5.100 617,344 -1,800 0.41% 3,148,454
2014-05-02 2014-04-29 5.250 619,144 -64,200 0.41% 3,250,506
2014-04-11 2014-04-09 6.200 683,344 -1,800 0.45% 4,236,733
2014-03-31 2014-03-27 6.000 685,144 -22,200 0.45% 4,110,864
2014-03-28 2014-03-26 6.550 707,344 +18,000 0.47% 4,633,103
2014-03-27 2014-03-25 6.650 689,344 +10,200 0.46% 4,584,138
2014-03-24 2014-03-20 7.000 679,144 -8,400 0.45% 4,754,008
2014-03-21 2014-03-19 6.850 687,544 -12,000 0.45% 4,709,676
2014-03-19 2014-03-17 7.050 699,544 +7,200 0.46% 4,931,785
2014-03-18 2014-03-14 7.350 692,344 -30,600 0.46% 5,088,728
2014-03-17 2014-03-13 7.600 722,944 -231,600 0.48% 5,494,374
2014-03-14 2014-03-12 7.205 954,544 +22,090 0.63% 6,877,675
2014-03-13 2014-03-11 7.748 932,454 -12,158 0.61% 7,224,702
2014-03-12 2014-03-10 7.649 944,612 -199,390 0.62% 7,225,668
2014-03-11 2014-03-07 7.649 1,144,002 +276,562 0.75% 8,750,872
2014-03-10 2014-03-06 7.255 867,440 +52,279 0.57% 6,292,883
2014-03-07 2014-03-05 7.008 815,161 +68,692 0.53% 5,712,479
2014-03-06 2014-03-04 7.205 746,469 +91,792 0.49% 5,378,455
2014-03-05 2014-03-03 6.662 654,677 +23,708 0.43% 4,361,679
2014-03-04 2014-02-28 6.909 630,969 +4,255 0.41% 4,359,422
2014-03-03 2014-02-27 6.909 626,714 -13,982 0.41% 4,330,024
2014-02-28 2014-02-26 6.613 640,696 +12,158 0.42% 4,236,914
2014-02-27 2014-02-25 6.366 628,538 -17,021 0.41% 4,001,420
2014-02-26 2014-02-24 6.416 645,559 +10,942 0.42% 4,141,638
2014-02-25 2014-02-21 6.564 634,617 +7,903 0.41% 4,165,395
2014-02-24 2014-02-20 6.564 626,714 -23,100 0.41% 4,113,523
2014-02-20 2014-02-18 6.860 649,814 -37,689 0.42% 4,457,555
2014-02-19 2014-02-17 7.106 687,503 +36,473 0.45% 4,885,736
2014-02-17 2014-02-13 7.057 651,030 -608 0.42% 4,594,412
2014-02-14 2014-02-12 7.008 651,638 -9,118 0.43% 4,566,544
2014-02-13 2014-02-11 7.057 660,756 -44,376 0.43% 4,663,049
2014-02-12 2014-02-10 7.551 705,132 +11,550 0.46% 5,324,204
2014-02-11 2014-02-07 7.501 693,582 +30,661 0.45% 5,202,766
2014-02-10 2014-02-06 7.403 662,921 -5,472 0.43% 4,907,337
2014-02-07 2014-02-05 7.255 668,393 -20,668 0.44% 4,848,887
2014-02-06 2014-02-04 8.094 689,061 -5,471 0.45% 5,576,920
2014-02-05 2014-01-30 6.810 694,532 +45,592 0.45% 4,730,034
2014-02-04 2014-01-28 6.416 648,940 -41,337 0.42% 4,163,329
2014-01-29 2014-01-27 6.416 690,277 -55,318 0.45% 4,428,530
2014-01-28 2014-01-24 6.712 745,595 +21,884 0.49% 5,004,201
2014-01-27 2014-01-23 7.106 723,711 -19,560 0.47% 5,143,048
2014-01-24 2014-01-22 7.403 743,271 +109,421 0.49% 5,502,136
2014-01-23 2014-01-21 6.761 633,850 +25,611 0.42% 4,285,485
2014-01-22 2014-01-20 5.971 608,239 +54,710 0.40% 3,632,056
2014-01-10 2014-01-08 4.787 553,529 -3,384 0.36% 2,649,751
2014-01-03 2013-12-31 4.590 556,913 +608 0.37% 2,556,014
2013-12-27 2013-12-20 4.540 556,305 -21,239 0.37% 2,525,769
2013-12-02 2013-11-28 4.837 577,544 -5,833 0.38% 2,793,498
2013-11-29 2013-11-27 4.837 583,377 -4,299 0.38% 2,821,711
2013-11-20 2013-11-18 4.886 587,676 -17,653 0.38% 2,871,217
2013-11-06 2013-11-04 4.983 605,329 -6,140 0.39% 3,016,614
2013-11-05 2013-11-01 5.032 611,469 -4,299 0.40% 3,077,087
2013-10-31 2013-10-29 5.228 615,768 +6,141 0.40% 3,219,059
2013-10-30 2013-10-28 4.886 609,627 +8,596 0.40% 2,978,463
2013-10-15 2013-10-10 4.739 601,031 -30,702 0.39% 2,848,372
2013-10-11 2013-10-09 4.886 631,733 -8,596 0.41% 3,086,467
2013-10-10 2013-10-08 4.886 640,329 -6,140 0.42% 3,128,465
2013-10-09 2013-10-07 4.739 646,469 -15,351 0.42% 3,063,709
2013-10-07 2013-10-03 4.837 661,820 -5,527 0.43% 3,201,129
2013-10-04 2013-10-02 4.690 667,347 -15,965 0.43% 3,130,048
2013-10-03 2013-09-30 4.788 683,312 +20,878 0.44% 3,271,698
2013-10-02 2013-09-27 5.570 662,434 -8,597 0.43% 3,689,568
2013-09-30 2013-09-26 5.521 671,031 +8,597 0.44% 3,704,666
2013-09-19 2013-09-17 5.179 662,434 -11,053 0.43% 3,430,651
2013-09-18 2013-09-16 5.277 673,487 -18,421 0.44% 3,553,702
2013-09-17 2013-09-13 5.325 691,908 -18,421 0.45% 3,684,707
2013-09-16 2013-09-12 5.472 710,329 -17,807 0.46% 3,886,920
2013-09-13 2013-09-11 5.667 728,136 -11,667 0.47% 4,126,659
2013-09-12 2013-09-10 5.912 739,803 -127,105 0.48% 4,373,504
2013-09-11 2013-09-09 5.619 866,908 +47,895 0.56% 4,870,785
2013-09-10 2013-09-06 5.277 819,013 +8,596 0.53% 4,321,581
2013-09-09 2013-09-05 5.521 810,417 +46,053 0.53% 4,474,196
2013-09-06 2013-09-04 5.179 764,364 +26,403 0.50% 3,958,532
2013-09-05 2013-09-03 5.032 737,961 +8,597 0.48% 3,713,631
2013-09-04 2013-09-02 4.983 729,364 +614 0.47% 3,634,733
2013-08-30 2013-08-28 4.837 728,750 -35,614 0.47% 3,524,860
2013-08-29 2013-08-27 5.032 764,364 +6,140 0.50% 3,846,498
2013-08-28 2013-08-26 5.472 758,224 +29,474 0.49% 4,149,002
2013-08-27 2013-08-23 5.130 728,750 +122,807 0.47% 3,738,488
2013-08-12 2013-08-08 4.544 605,943 +1,228 0.39% 2,753,232
2013-08-08 2013-08-06 4.788 604,715 -6,754 0.39% 2,895,375
2013-08-07 2013-08-05 5.032 611,469 +6,754 0.40% 3,077,087
2013-08-02 2013-07-31 4.153 604,715 -11,667 0.39% 2,511,295
2013-08-01 2013-07-30 3.957 616,382 +4,913 0.40% 2,439,288
2013-07-31 2013-07-29 3.909 611,469 +6,754 0.40% 2,389,970
2013-05-22 2013-05-20 4.202 604,715 -6,140 0.39% 2,540,840
2013-05-21 2013-05-16 4.299 610,855 -5,527 0.40% 2,626,327
2013-05-16 2013-05-14 4.055 616,382 +130 0.40% 2,499,517
2013-05-03 2013-04-30 3.567 616,252 +11,667 0.40% 2,197,907
2013-05-02 2013-04-29 3.518 604,585 -8,597 0.39% 2,126,757
2013-04-18 2013-04-16 3.567 613,182 -24,561 0.40% 2,186,957
2013-04-16 2013-04-12 3.762 637,743 +24,561 0.41% 2,399,189
2013-03-15 2013-03-13 3.957 613,182 -3,684 0.40% 2,426,624
2013-03-14 2013-03-12 3.814 616,866 -20,894 0.40% 2,352,967
2013-03-08 2013-03-06 3.957 637,760 +3,775 0.40% 2,523,890
2013-03-06 2013-03-04 3.910 633,985 +3,776 0.40% 2,478,722
2013-03-05 2013-03-01 4.005 630,209 +8,179 0.40% 2,524,055
2013-03-04 2013-02-28 4.196 622,030 +2,517 0.39% 2,609,931
2013-02-15 2013-02-08 3.481 619,513 +21,393 0.39% 2,156,296
2013-02-14 2013-02-07 3.433 598,120 +3,146 0.38% 2,053,316
2013-02-07 2013-02-05 3.576 594,974 -16,989 0.38% 2,127,621
2013-02-06 2013-02-04 3.576 611,963 +1,080 0.39% 2,188,373
2013-02-01 2013-01-30 3.624 610,883 -13,842 0.39% 2,213,638
2013-01-24 2013-01-22 3.957 624,725 -2,500 0.40% 2,472,305
2013-01-21 2013-01-17 3.814 627,225 +3,146 0.40% 2,392,480
2013-01-17 2013-01-15 3.814 624,079 -3,776 0.40% 2,380,480
2012-12-04 2012-11-30 3.193 627,855 -19,025 0.40% 2,004,834
2012-10-22 2012-10-18 3.286 646,880 -3,890 0.40% 2,125,456
2012-10-09 2012-10-05 3.147 650,770 -732 0.40% 2,047,889
2012-08-30 2012-08-28 2.730 651,502 -1,231 0.40% 1,778,844
2012-05-25 2012-05-23 2.823 652,733 +487 0.40% 1,842,618
2012-03-20 2012-03-16 3.421 652,246 -18,373 0.40% 2,231,159
2012-03-14 2012-03-12 3.511 670,619 +3,999 0.40% 2,354,377
2012-03-08 2012-03-06 3.421 666,620 -21,995 0.40% 2,280,329
2012-03-05 2012-03-01 3.601 688,615 -4,666 0.41% 2,479,545
2012-02-14 2012-02-10 3.601 693,281 +4,666 0.42% 2,496,346
2012-02-01 2012-01-30 3.196 688,615 +16 0.41% 2,200,596
2012-01-19 2012-01-17 3.196 688,599 -1,333 0.41% 2,200,545
2012-01-17 2012-01-13 3.061 689,932 +165 0.41% 2,111,644
2012-01-13 2012-01-11 3.016 689,767 -5,332 0.41% 2,080,093
2012-01-12 2012-01-10 2.971 695,099 +10,664 0.42% 2,064,886
2011-12-06 2011-12-02 3.332 684,435 -18,251 0.41% 2,280,457
2011-11-03 2011-11-01 3.639 702,686 -270 0.41% 2,556,910
2011-11-01 2011-10-28 3.463 702,956 -21,897 0.41% 2,434,621
2011-10-28 2011-10-26 3.025 724,853 -2,053 0.42% 2,192,679
2011-10-27 2011-10-25 2.850 726,906 -684 0.43% 2,071,418
2011-10-26 2011-10-24 2.937 727,590 -6,843 0.43% 2,137,163
2011-10-18 2011-10-14 2.543 734,433 -76,642 0.43% 1,867,481
2011-10-17 2011-10-13 2.762 811,075 +77,324 0.47% 2,240,153
2011-10-14 2011-10-12 2.587 733,751 +4,790 0.43% 1,897,915
2011-10-13 2011-10-11 2.630 728,961 -10,949 0.43% 1,917,483
2011-10-12 2011-10-10 2.411 739,910 +16,423 0.43% 1,784,094
2011-10-11 2011-10-07 2.587 723,487 -1,368 0.42% 1,871,366
2011-10-10 2011-10-06 2.411 724,855 +684 0.42% 1,747,792
2011-10-06 2011-10-03 2.324 724,171 -4,790 0.42% 1,682,647
2011-10-04 2011-09-30 2.455 728,961 +684 0.43% 1,789,651
2011-10-03 2011-09-28 2.455 728,277 -10,949 0.43% 1,787,972
2011-09-28 2011-09-26 2.324 739,226 +6,843 0.43% 1,717,628
2011-09-26 2011-09-22 2.543 732,383 +6,159 0.43% 1,862,268
2011-09-22 2011-09-20 2.718 726,224 +30,308 0.42% 1,973,960
2011-09-21 2011-09-19 2.850 695,916 +8,896 0.41% 1,983,107
2011-09-20 2011-09-16 2.981 687,020 -14,370 0.40% 2,048,115
2011-09-19 2011-09-15 2.937 701,390 +13,002 0.41% 2,060,205
2011-09-16 2011-09-14 3.025 688,388 +3,421 0.40% 2,082,373
2011-09-14 2011-09-09 3.200 684,967 -4,790 0.40% 2,192,141
2011-09-12 2011-09-08 3.200 689,757 -2,737 0.40% 2,207,471
2011-09-08 2011-09-06 3.025 692,494 +684 0.41% 2,094,793
2011-08-30 2011-08-26 3.200 691,810 -4,790 0.40% 2,214,041
2011-08-19 2011-08-17 3.244 696,600 -684 0.41% 2,259,910
2011-08-16 2011-08-12 3.244 697,284 +2,053 0.41% 2,262,129
2011-08-15 2011-08-11 3.157 695,231 -588 0.41% 2,194,511
2011-08-12 2011-08-10 3.200 695,819 -6,843 0.41% 2,226,872
2011-08-10 2011-08-08 3.376 702,662 +6,843 0.41% 2,371,992
2011-08-05 2011-08-03 3.726 695,819 +684 0.41% 2,592,933
2011-08-04 2011-08-02 3.770 695,135 +3,422 0.41% 2,620,859
2011-08-03 2011-08-01 3.858 691,713 -6,159 0.40% 2,668,607
2011-08-02 2011-07-29 3.770 697,872 -11,290 0.41% 2,631,178
2011-08-01 2011-07-28 3.770 709,162 +6,843 0.41% 2,673,745
2011-07-29 2011-07-27 3.858 702,319 +1,369 0.41% 2,709,525
2011-07-28 2011-07-26 3.814 700,950 +3,421 0.41% 2,673,513
2011-07-26 2011-07-22 3.858 697,529 -21,213 0.41% 2,691,045
2011-07-22 2011-07-20 3.770 718,742 +6,843 0.42% 2,709,864
2011-07-21 2011-07-19 3.726 711,899 +6,843 0.42% 2,652,854
2011-07-20 2011-07-18 3.858 705,056 +684 0.41% 2,720,084
2011-07-19 2011-07-15 3.902 704,372 -2,737 0.41% 2,748,325
2011-07-18 2011-07-14 3.902 707,109 -4,106 0.41% 2,759,005
2011-07-14 2011-07-12 3.858 711,215 +6,843 0.42% 2,743,845
2011-07-13 2011-07-11 3.989 704,372 +6,843 0.41% 2,810,085
2011-06-22 2011-06-20 3.946 697,529 -6,843 0.41% 2,752,205
2011-06-15 2011-06-13 4.077 704,372 +6,843 0.41% 2,871,846
2011-06-08 2011-06-03 4.296 697,529 -33 0.41% 2,996,846
2011-05-25 2011-05-23 4.121 697,562 -6,843 0.41% 2,874,661
2011-05-16 2011-05-12 4.384 704,405 -4,790 0.41% 3,088,151
2011-05-13 2011-05-11 4.340 709,195 +11,633 0.41% 3,078,059
2011-05-11 2011-05-06 4.253 697,562 -8,241 0.41% 2,966,406
2011-05-09 2011-05-05 4.296 705,803 -4,790 0.42% 3,032,394
2011-05-04 2011-04-29 4.340 710,593 -6,843 0.42% 3,084,126
2011-04-19 2011-04-15 4.340 717,436 -31,369 0.42% 3,113,826
2011-04-18 2011-04-14 4.384 748,805 +11,633 0.44% 3,282,803
2011-04-15 2011-04-13 4.428 737,172 +2,737 0.44% 3,264,121
2011-04-14 2011-04-12 4.559 734,435 -82,116 0.43% 3,348,596
2011-04-13 2011-04-11 4.822 816,551 +295,641 0.48% 3,937,785
2011-04-12 2011-04-08 4.822 520,910 -1,882 0.43% 2,512,068
2011-04-07 2011-04-04 4.779 522,792 +684 0.43% 2,498,225
2011-04-01 2011-03-30 4.779 522,108 -38,320 0.43% 2,494,956
2011-03-31 2011-03-29 4.735 560,428 -5,475 0.46% 2,653,503
2011-03-28 2011-03-24 5.129 565,903 +2,737 0.47% 2,902,712
2011-03-25 2011-03-23 5.129 563,166 +3,904 0.47% 2,888,673
2011-03-23 2011-03-21 4.735 559,262 +5,475 0.46% 2,647,982
2011-03-22 2011-03-18 4.691 553,787 -5,475 0.46% 2,597,781
2011-03-17 2011-03-15 4.691 559,262 +6,843 0.46% 2,623,464
2011-03-16 2011-03-14 4.998 552,419 +4,106 0.46% 2,760,893
2011-03-14 2011-03-10 4.910 548,313 +5,474 0.45% 2,692,295
2011-03-10 2011-03-08 4.878 542,839 -37,762 0.45% 2,647,810
2011-03-09 2011-03-07 4.919 580,601 +21,957 0.45% 2,855,800
2011-03-03 2011-03-01 4.878 558,644 +13,174 0.43% 2,724,902
2011-02-10 2011-02-08 5.329 545,470 -3,660 0.42% 2,906,585
2011-01-12 2011-01-10 5.288 549,130 +6,297 0.43% 2,903,579
2011-01-06 2011-01-04 5.288 542,833 -15,752 0.43% 2,870,283
2010-12-15 2010-12-13 5.329 558,585 +10,246 0.44% 2,976,469
2010-12-14 2010-12-10 5.411 548,339 +10,247 0.43% 2,966,824
2010-12-10 2010-12-08 5.247 538,092 -7,319 0.42% 2,823,159
2010-12-02 2010-11-30 5.370 545,411 -7,319 0.43% 2,928,626
2010-11-30 2010-11-26 5.493 552,730 +2,196 0.43% 3,035,894
2010-11-23 2010-11-19 5.984 550,534 -7,594 0.43% 3,294,316
2010-11-16 2010-11-12 5.863 558,128 +4,452 0.43% 3,272,060
2010-11-15 2010-11-11 6.226 553,676 -3,710 0.43% 3,447,433
2010-11-12 2010-11-10 6.024 557,386 -742 0.43% 3,357,854
2010-11-09 2010-11-05 6.065 558,128 -4,452 0.43% 3,384,890
2010-11-01 2010-10-28 5.984 562,580 +4,452 0.43% 3,366,398
2010-10-20 2010-10-18 6.469 558,128 -4,452 0.43% 3,610,549
2010-10-19 2010-10-15 6.469 562,580 -143 0.43% 3,639,349
2010-10-08 2010-10-06 6.267 562,723 -14,840 0.43% 3,526,516
2010-09-29 2010-09-27 6.429 577,563 -20,691 0.45% 3,712,923
2010-08-19 2010-08-17 5.539 598,254 -4,452 0.46% 3,313,795
2010-08-05 2010-08-03 5.418 602,706 -5,194 0.47% 3,265,350
2010-08-03 2010-07-30 5.216 607,900 -3,710 0.47% 3,170,599
2010-07-14 2010-07-12 5.054 611,610 -742 0.47% 3,091,036
2010-07-07 2010-07-05 4.811 612,352 +9,646 0.47% 2,946,236
2010-06-23 2010-06-21 5.863 602,706 -2,226 0.47% 3,533,401
2010-06-22 2010-06-18 5.863 604,932 +2,226 0.47% 3,546,451
2010-06-11 2010-06-09 5.903 602,706 +5,226 0.47% 3,557,770
2010-05-28 2010-05-26 5.216 597,480 -742 0.47% 3,116,252
2010-05-17 2010-05-13 6.671 598,222 +4,452 0.47% 3,990,853
2010-05-12 2010-05-10 6.671 593,770 +1,484 0.46% 3,961,153
2010-05-07 2010-05-05 6.914 592,286 -5,194 0.46% 4,094,935
2010-05-05 2010-05-03 7.116 597,480 -16,323 0.47% 4,251,630
2010-05-04 2010-04-30 7.318 613,803 +11,871 0.48% 4,491,868
2010-04-29 2010-04-27 7.197 601,932 +2,968 0.47% 4,331,984
2010-04-22 2010-04-20 7.156 598,964 -21,517 0.47% 4,286,407
2010-04-20 2010-04-16 7.399 620,481 +3,710 0.48% 4,590,913
2010-04-19 2010-04-15 7.480 616,771 +13,355 0.48% 4,613,336
2010-04-12 2010-04-08 7.440 603,416 +16,761 0.47% 4,489,565
2010-04-09 2010-04-07 7.400 586,655 +29,249 0.45% 4,341,392
2010-03-22 2010-03-18 7.400 557,406 +6,000 0.43% 4,124,943
2010-03-18 2010-03-16 7.280 551,406 -21,749 0.43% 4,014,370
2010-03-17 2010-03-15 7.400 573,155 -4,500 0.44% 4,241,489
2010-03-10 2010-03-08 7.960 577,655 -750 0.45% 4,598,288
2010-02-12 2010-02-10 7.600 578,405 -1,500 0.45% 4,396,025
2010-02-10 2010-02-08 7.400 579,905 +1,500 0.45% 4,291,441
2010-02-04 2010-02-02 7.520 578,405 +750 0.45% 4,349,751
2010-01-28 2010-01-26 7.600 577,655 +3,750 0.45% 4,390,325
2010-01-27 2010-01-25 7.920 573,905 +3,750 0.44% 4,545,480
2010-01-26 2010-01-22 7.920 570,155 +8,250 0.44% 4,515,779
2010-01-22 2010-01-20 8.080 561,905 +4,774 0.43% 4,540,344
2010-01-21 2010-01-19 8.200 557,131 -750 0.43% 4,568,627
2010-01-20 2010-01-18 8.480 557,881 +5,250 0.43% 4,730,989
2010-01-19 2010-01-15 8.080 552,631 -6,000 0.43% 4,465,408
2010-01-18 2010-01-14 8.040 558,631 -2,250 0.43% 4,491,544
2010-01-12 2010-01-08 7.600 560,881 +1,500 0.44% 4,262,838
2010-01-06 2010-01-04 7.600 559,381 -1,500 0.44% 4,251,438
2010-01-05 2009-12-31 7.440 560,881 +1,500 0.44% 4,173,094
2009-12-29 2009-12-24 7.440 559,381 +6,750 0.44% 4,161,934
2009-12-18 2009-12-16 7.760 552,631 +1,500 0.43% 4,288,560
2009-12-14 2009-12-10 8.080 551,131 -3,000 0.43% 4,453,288
2009-12-07 2009-12-03 8.160 554,131 +3,000 0.43% 4,521,860
2009-12-04 2009-12-02 8.400 551,131 +23,999 0.43% 4,629,655
2009-12-02 2009-11-30 8.240 527,132 -3,000 0.41% 4,343,713
2009-12-01 2009-11-27 7.840 530,132 +1,500 0.41% 4,156,374
2009-11-23 2009-11-19 8.260 528,632 -3,858 0.41% 4,366,493
2009-11-20 2009-11-18 8.300 532,490 +1,510 0.41% 4,419,506
2009-11-19 2009-11-17 8.419 530,980 -1,510 0.41% 4,470,232
2009-11-17 2009-11-13 8.339 532,490 -24,175 0.41% 4,440,652
2009-11-16 2009-11-12 8.181 556,665 -7,554 0.43% 4,553,834
2009-11-13 2009-11-11 8.220 564,219 -1,511 0.44% 4,638,035
2009-11-12 2009-11-10 7.982 565,730 -9,066 0.44% 4,515,660
2009-11-10 2009-11-06 7.466 574,796 +1,511 0.44% 4,291,287
2009-11-03 2009-10-30 7.386 573,285 +3,022 0.44% 4,234,475
2009-11-02 2009-10-29 7.466 570,263 -1,511 0.44% 4,257,445
2009-10-29 2009-10-27 7.625 571,774 +8,310 0.44% 4,359,550
2009-10-28 2009-10-23 7.664 563,464 -1,511 0.44% 4,318,565
2009-10-27 2009-10-22 7.625 564,975 +5,288 0.44% 4,307,710
2009-10-23 2009-10-21 7.783 559,687 +756 0.43% 4,356,295
2009-10-20 2009-10-16 8.419 558,931 +9,821 0.43% 4,705,547
2009-10-16 2009-10-14 8.578 549,110 -6,044 0.42% 4,710,089
2009-10-15 2009-10-13 8.022 555,154 +1,511 0.43% 4,453,289
2009-10-05 2009-09-30 7.823 553,643 -756 0.43% 4,331,238
2009-09-28 2009-09-24 7.903 554,399 +3,022 0.43% 4,381,184
2009-09-25 2009-09-23 8.061 551,377 +1,511 0.43% 4,444,887
2009-09-22 2009-09-18 8.220 549,866 +2,267 0.42% 4,520,050
2009-09-18 2009-09-16 8.260 547,599 -1,511 0.42% 4,523,160
2009-09-16 2009-09-14 8.220 549,110 -756 0.42% 4,513,835
2009-09-11 2009-09-09 8.101 549,866 +7,555 0.42% 4,454,542
2009-09-01 2009-08-28 8.061 542,311 -2,267 0.42% 4,371,802
2009-08-28 2009-08-26 7.823 544,578 +1,511 0.42% 4,260,321
2009-08-26 2009-08-24 8.022 543,067 +1,511 0.42% 4,356,330
2009-08-14 2009-08-12 7.982 541,556 +1,511 0.42% 4,322,703
2009-08-12 2009-08-10 8.459 540,045 -2,266 0.42% 4,567,994
2009-08-11 2009-08-07 8.260 542,311 +3,777 0.42% 4,479,482
2009-08-10 2009-08-06 8.538 538,534 +11,332 0.42% 4,597,986
2009-08-07 2009-08-05 8.697 527,202 +755 0.41% 4,584,977
2009-08-06 2009-08-04 8.816 526,447 -18,886 0.41% 4,641,129
2009-08-05 2009-08-03 8.260 545,333 +14,353 0.42% 4,504,443
2009-08-04 2009-07-31 8.181 530,980 -3,021 0.41% 4,343,716
2009-07-31 2009-07-29 8.022 534,001 +1,511 0.41% 4,283,605
2009-07-30 2009-07-28 8.220 532,490 -2,267 0.41% 4,377,214
2009-07-29 2009-07-27 8.220 534,757 +3,777 0.41% 4,395,850
2009-07-28 2009-07-24 8.141 530,980 +2,267 0.41% 4,322,630
2009-07-24 2009-07-22 7.863 528,713 -756 0.41% 4,157,203
2009-07-23 2009-07-21 8.181 529,469 +2,267 0.41% 4,331,355
2009-07-17 2009-07-15 7.545 527,202 +1,511 0.41% 3,977,834
2009-07-13 2009-07-09 7.942 525,691 -3,778 0.41% 4,175,193
2009-07-07 2009-07-03 7.505 529,469 +2,267 0.41% 3,973,913
2009-07-06 2009-07-02 7.545 527,202 +6,799 0.41% 3,977,834
2009-07-03 2009-06-30 7.783 520,403 +1,511 0.40% 4,050,530
2009-06-26 2009-06-24 8.260 518,892 +21,908 0.40% 4,286,041
2009-06-24 2009-06-22 8.737 496,984 -5,289 0.38% 4,341,913
2009-06-23 2009-06-19 8.419 502,273 +708 0.39% 4,228,552
2009-06-22 2009-06-18 8.260 501,565 -2,266 0.39% 4,142,920
2009-06-18 2009-06-16 8.379 503,831 +3,022 0.39% 4,221,661
2009-06-17 2009-06-15 8.617 500,809 +4,532 0.39% 4,315,666
2009-06-15 2009-06-11 9.332 496,277 +2,267 0.38% 4,631,355
2009-06-12 2009-06-10 9.650 494,010 +2,346 0.38% 4,767,141
2009-06-11 2009-06-09 9.650 491,664 -13,598 0.38% 4,744,503
2009-06-10 2009-06-08 9.928 505,262 -5,288 0.40% 5,016,175
2009-06-09 2009-06-05 9.213 510,550 -2,266 0.40% 4,703,729
2009-06-08 2009-06-04 8.816 512,816 -29,463 0.40% 4,520,959
2009-06-05 2009-06-03 9.332 542,279 -3,021 0.42% 5,060,654
2009-06-04 2009-06-02 9.372 545,300 -15,865 0.43% 5,110,501
2009-06-03 2009-06-01 7.863 561,165 -11,511 0.44% 4,412,369
2009-06-02 2009-05-29 7.625 572,676 -26,261 0.45% 4,366,427
2009-06-01 2009-05-27 7.466 598,937 +18,130 0.47% 4,471,518
2009-05-29 2009-05-26 7.108 580,807 +37,773 0.45% 4,128,582
2009-05-27 2009-05-25 7.347 543,034 -17,375 0.43% 3,989,466
2009-05-26 2009-05-22 7.466 560,409 +5,288 0.44% 4,183,878
2009-05-25 2009-05-21 7.466 555,121 +19,641 0.43% 4,144,399
2009-05-22 2009-05-20 7.029 535,480 +12,843 0.42% 3,763,852
2009-05-21 2009-05-19 7.029 522,637 -12,843 0.41% 3,673,579
2009-05-20 2009-05-18 7.466 535,480 -97,453 0.42% 3,997,764
2009-05-19 2009-05-15 6.870 632,933 +83,855 0.50% 4,348,304
2009-05-18 2009-05-14 6.235 549,078 +29,463 0.43% 3,423,337
2009-05-15 2009-05-13 6.354 519,615 +9,065 0.41% 3,301,548
2009-05-14 2009-05-12 5.957 510,550 -3,022 0.40% 3,041,204
2009-05-13 2009-05-11 5.679 513,572 +5,289 0.40% 2,916,442
2009-05-12 2009-05-08 5.440 508,283 +7,554 0.40% 2,765,299
2009-05-11 2009-05-07 5.877 500,729 +7,555 0.39% 2,942,934
2009-05-08 2009-05-06 6.076 493,174 +107,530 0.39% 2,996,454
2009-05-07 2009-05-05 5.679 385,644 -2,267 0.38% 2,189,972
2009-05-05 2009-04-30 5.242 387,911 -2,266 0.38% 2,033,396
2009-04-28 2009-04-24 5.639 390,177 -3,022 0.38% 2,200,220
2009-04-27 2009-04-23 5.520 393,199 -15,109 0.38% 2,170,417
2009-04-24 2009-04-22 5.996 408,308 -1,511 0.40% 2,448,391
2009-04-23 2009-04-21 5.798 409,819 -5,288 0.40% 2,376,079
2009-04-22 2009-04-20 6.235 415,107 -2,266 0.41% 2,588,068
2009-04-14 2009-04-08 6.179 417,373 -1,511 0.41% 2,578,992
2009-04-09 2009-04-07 6.107 418,884 -44,150 0.41% 2,558,232
2009-04-07 2009-04-03 5.892 463,034 +3,340 0.41% 2,728,060
2009-03-27 2009-03-25 5.568 459,694 -2,700 0.41% 2,559,751
2009-03-16 2009-03-12 5.604 462,394 +1,670 0.41% 2,591,397
2009-03-06 2009-03-04 5.964 460,724 +1,671 0.41% 2,747,553
2009-02-26 2009-02-24 6.107 459,053 +1,670 0.41% 2,803,554
2009-02-23 2009-02-19 6.646 457,383 -1,670 0.40% 3,039,827
2009-02-18 2009-02-16 6.287 459,053 +1,670 0.41% 2,886,011
2009-02-17 2009-02-13 6.682 457,383 +1,670 0.40% 3,056,259
2009-02-10 2009-02-06 6.826 455,713 -835 0.40% 3,110,586
2009-01-29 2009-01-22 6.826 456,548 -835 0.40% 3,116,285
2009-01-23 2009-01-21 6.826 457,383 +634 0.40% 3,121,985
2009-01-08 2009-01-06 7.005 456,749 +2,505 0.41% 3,199,701
2008-12-30 2008-12-24 6.431 454,244 -83,507 0.40% 2,921,053
2008-12-29 2008-12-22 7.904 537,751 -1,670 0.48% 4,250,119
2008-12-18 2008-12-16 7.365 539,421 +7,516 0.48% 3,972,637
2008-12-16 2008-12-12 7.401 531,905 -8,351 0.47% 3,936,393
2008-12-15 2008-12-11 7.544 540,256 -2,505 0.48% 4,075,830
2008-12-12 2008-12-10 7.472 542,761 -835 0.48% 4,055,731
2008-12-10 2008-12-08 6.431 543,596 -1,670 0.48% 3,495,638
2008-12-01 2008-11-27 4.527 545,266 -836 0.49% 2,468,176
2008-11-21 2008-11-19 4.670 546,102 +3,341 0.49% 2,550,435
2008-11-20 2008-11-18 5.856 542,761 -835 0.48% 3,178,289
2008-11-18 2008-11-14 6.050 543,596 -3,427 0.48% 3,288,949
2008-11-14 2008-11-12 5.837 547,023 +843 0.48% 3,192,871
2008-11-11 2008-11-07 5.872 546,180 -843 0.48% 3,207,390
2008-11-10 2008-11-06 5.837 547,023 +843 0.48% 3,192,871
2008-11-07 2008-11-05 6.406 546,180 +1,686 0.48% 3,498,970
2008-11-06 2008-11-04 5.979 544,494 +1,686 0.48% 3,255,625
2008-11-05 2008-11-03 5.979 542,808 -843 0.48% 3,245,544
2008-11-04 2008-10-31 5.730 543,651 +3,372 0.48% 3,115,143
2008-10-31 2008-10-29 6.406 540,279 -171,957 0.48% 3,461,167
2008-10-29 2008-10-27 6.727 712,236 -7,586 0.63% 4,790,907
2008-10-28 2008-10-24 8.720 719,822 -1,686 0.64% 6,276,581
2008-10-24 2008-10-22 9.609 721,508 -20,069 0.64% 6,933,250
2008-10-23 2008-10-21 10.677 741,577 -7,586 0.65% 7,917,890
2008-10-22 2008-10-20 11.389 749,163 -58,162 0.66% 8,532,146
2008-10-21 2008-10-17 10.677 807,325 -3,372 0.71% 8,619,888
2008-10-20 2008-10-16 11.745 810,697 +843 0.72% 9,521,480
2008-10-16 2008-10-14 16.194 809,854 -3,371 0.72% 13,114,451
2008-10-14 2008-10-10 17.261 813,225 -1,686 0.72% 14,037,327
2008-10-10 2008-10-08 17.261 814,911 +843 0.72% 14,066,430
2008-10-02 2008-09-29 18.507 814,068 -1,686 0.72% 15,065,932
2008-09-30 2008-09-26 18.863 815,754 +1,686 0.72% 15,387,464
2008-09-26 2008-09-24 19.219 814,068 -43,833 0.85% 15,645,391
2008-09-24 2008-09-22 19.219 857,901 -1,685 0.90% 16,487,807
2008-09-18 2008-09-16 18.151 859,586 -843 0.90% 15,602,403
2008-09-11 2008-09-09 19.219 860,429 -2,529 0.90% 16,536,392
2008-09-10 2008-09-08 18.863 862,958 -3,372 0.90% 16,277,867
2008-09-09 2008-09-05 18.863 866,330 -2,529 0.90% 16,341,473
2008-08-29 2008-08-27 19.219 868,859 -843 0.91% 16,698,407
2008-08-28 2008-08-26 19.219 869,702 +2,529 0.91% 16,714,608
2008-08-27 2008-08-25 19.575 867,173 +2,529 0.90% 16,974,634
2008-08-25 2008-08-20 19.575 864,644 -2,529 0.90% 16,925,129
2008-08-21 2008-08-19 19.219 867,173 -3,371 0.90% 16,666,004
2008-08-19 2008-08-15 19.219 870,544 -2,232 0.91% 16,730,790
2008-08-18 2008-08-14 19.931 872,776 -5,058 0.91% 17,394,934
2008-08-14 2008-08-12 18.151 877,834 -1,685 0.92% 15,933,623
2008-08-12 2008-08-08 19.575 879,519 +1,685 0.92% 17,216,303
2008-08-11 2008-08-07 19.931 877,834 -4,214 0.92% 17,495,743
2008-08-08 2008-08-05 20.286 882,048 -1,686 0.92% 17,893,654
2008-08-07 2008-08-04 20.286 883,734 +5,900 0.92% 17,927,857
2008-08-05 2008-08-01 20.642 877,834 +1,686 0.92% 18,120,591
2008-08-04 2008-07-31 20.642 876,148 -843 0.91% 18,085,788
2008-07-30 2008-07-28 21.710 876,991 +4,215 0.92% 19,039,562
2008-07-29 2008-07-25 22.778 872,776 +3,372 0.91% 19,879,925
2008-07-28 2008-07-24 23.490 869,404 +1,686 0.91% 20,421,966
2008-07-25 2008-07-23 25.625 867,718 -2,529 0.91% 22,235,304
2008-07-24 2008-07-22 23.490 870,247 -1,686 0.91% 20,441,767
2008-07-22 2008-07-18 21.354 871,933 -5,058 0.91% 18,619,428
2008-07-21 2008-07-17 19.575 876,991 +2,910 0.92% 17,166,818
2008-07-18 2008-07-16 19.931 874,081 +2,529 0.91% 17,420,944
2008-07-15 2008-07-11 20.286 871,552 -2,529 0.91% 17,680,728
2008-07-11 2008-07-09 20.286 874,081 -843 0.91% 17,732,032
2008-07-09 2008-07-07 20.286 874,924 +3,372 0.91% 17,749,134
2008-07-07 2008-07-03 20.642 871,552 +3,372 0.91% 17,990,916
2008-07-04 2008-07-02 21.710 868,180 +1,686 0.91% 18,848,274
2008-07-03 2008-06-30 21.710 866,494 -3,372 0.90% 18,811,671
2008-06-24 2008-06-20 20.642 869,866 +2,529 0.92% 17,956,113
2008-06-23 2008-06-19 20.998 867,337 -843 0.92% 18,212,596
2008-06-20 2008-06-18 20.998 868,180 -5,058 0.92% 18,230,298
2008-06-16 2008-06-12 19.931 873,238 -1,686 0.93% 17,404,142
2008-06-13 2008-06-11 19.931 874,924 +349 0.93% 17,437,745
2008-06-12 2008-06-10 20.286 874,575 +843 0.93% 17,742,054
2008-06-05 2008-06-03 20.642 873,732 +4,215 0.93% 18,035,916
2008-06-04 2008-06-02 20.642 869,517 +2,529 0.92% 17,948,908
2008-05-30 2008-05-28 20.642 866,988 +2,528 0.92% 17,896,704
2008-05-29 2008-05-27 20.642 864,460 -1,685 0.92% 17,844,520
2008-05-27 2008-05-23 20.642 866,145 -2,529 0.92% 17,879,302
2008-05-23 2008-05-21 20.642 868,674 +2,529 0.92% 17,931,507
2008-05-21 2008-05-19 20.998 866,145 -2,529 0.92% 18,187,566
2008-05-20 2008-05-16 20.998 868,674 +2,529 0.92% 18,240,671
2008-05-14 2008-05-09 21.354 866,145 +2,528 0.92% 18,495,830
2008-05-13 2008-05-08 21.354 863,617 +4,215 0.92% 18,441,847
2008-05-09 2008-05-07 20.642 859,402 +4,215 0.91% 17,740,111
2008-05-05 2008-04-30 20.998 855,187 +2,528 0.91% 17,957,467
2008-04-28 2008-04-24 21.354 852,659 -2,528 0.90% 18,207,847
2008-04-23 2008-04-21 20.998 855,187 +2,528 0.91% 17,957,467
2008-04-15 2008-04-11 21.354 852,659 -2,528 0.90% 18,207,847
2008-04-14 2008-04-10 20.998 855,187 -10,958 0.91% 17,957,467
2008-04-11 2008-04-09 21.941 866,145 +13,486 0.92% 19,004,465
2008-04-10 2008-04-08 21.941 852,659 -18,671 0.90% 18,708,563
2008-04-02 2008-03-31 21.941 871,330 -14,644 0.90% 19,118,232
2008-03-31 2008-03-27 21.593 885,974 -8,613 0.92% 19,130,978
2008-03-28 2008-03-26 21.245 894,587 +2,584 0.94% 19,005,396
2008-03-25 2008-03-19 22.290 892,003 -2,584 0.93% 19,882,491
2008-03-20 2008-03-18 21.941 894,587 +2,584 0.94% 19,628,524
2008-03-11 2008-03-07 22.986 892,003 +861 0.93% 20,503,819
2008-03-06 2008-03-04 22.986 891,142 +1,723 0.93% 20,484,028
2008-02-29 2008-02-27 23.335 889,419 -2,584 0.93% 20,754,186
2008-02-22 2008-02-20 23.683 892,003 +2,584 0.93% 21,125,147
2008-02-19 2008-02-15 24.379 889,419 -2,584 0.93% 21,683,478
2008-02-18 2008-02-14 23.335 892,003 +2,584 0.93% 20,814,483
2008-02-11 2008-02-04 24.031 889,419 +1,723 0.93% 21,373,714
2008-02-05 2008-02-01 24.031 887,696 -2,584 0.93% 21,332,309
2008-02-01 2008-01-30 23.683 890,280 +861 0.93% 21,084,341
2008-01-30 2008-01-28 24.031 889,419 -861 0.95% 21,373,714
2008-01-29 2008-01-25 24.031 890,280 -12,060 0.95% 21,394,405
2008-01-28 2008-01-24 23.683 902,340 -9,475 0.97% 21,369,956
2008-01-25 2008-01-23 23.683 911,815 +22,408 0.98% 21,594,351
2008-01-24 2008-01-22 22.986 889,407 +861 0.95% 20,444,146
2008-01-22 2008-01-18 24.379 888,546 +861 0.95% 21,662,195
2008-01-21 2008-01-17 24.379 887,685 -14,643 0.95% 21,641,204
2008-01-18 2008-01-16 24.379 902,328 -6,030 0.97% 21,998,191
2008-01-16 2008-01-14 25.772 908,358 -861 0.97% 23,410,639
2008-01-04 2008-01-02 27.514 909,219 -1,723 0.97% 25,016,128
2007-12-19 2007-12-17 27.166 910,942 +1,723 0.98% 24,746,275
2007-12-18 2007-12-14 27.514 909,219 +861 0.97% 25,016,128
2007-12-17 2007-12-13 27.166 908,358 +2,584 0.97% 24,676,079
2007-12-12 2007-12-10 27.862 905,774 -861 0.97% 25,236,803
2007-11-28 2007-11-26 26.817 906,635 +13,394 0.97% 24,313,513
2007-11-27 2007-11-23 25.772 893,241 +2,111 0.96% 23,021,036
2007-11-23 2007-11-21 26.121 891,130 -4,307 0.96% 23,276,991
2007-11-20 2007-11-16 26.817 895,437 +17,228 0.96% 24,013,212
2007-11-19 2007-11-15 27.862 878,209 -862 0.94% 24,468,783
2007-11-15 2007-11-13 28.856 879,071 +8,614 0.94% 25,366,784
2007-11-14 2007-11-12 29.188 870,457 -40,837 0.93% 25,406,930
2007-11-13 2007-11-09 29.520 911,294 -1,809 0.93% 26,901,142
2007-11-09 2007-11-07 29.188 913,103 +2,714 0.93% 26,651,683
2007-11-05 2007-11-01 28.856 910,389 +22,612 0.93% 26,270,507
2007-11-02 2007-10-31 28.856 887,777 +1,809 0.91% 25,618,007
2007-11-01 2007-10-30 29.188 885,968 +20,803 0.91% 25,859,666
2007-10-31 2007-10-29 29.851 865,165 +25,325 0.89% 25,826,387
2007-10-30 2007-10-26 29.851 839,840 -904 0.86% 25,070,400
2007-10-29 2007-10-25 29.520 840,744 +18,089 0.86% 24,818,526
2007-10-26 2007-10-24 29.188 822,655 +905 0.84% 24,011,684
2007-10-25 2007-10-23 29.520 821,750 -905 0.84% 24,257,828
2007-10-22 2007-10-17 28.856 822,655 -983 0.84% 23,738,824
2007-10-18 2007-10-16 28.856 823,638 -12,662 0.85% 23,767,189
2007-10-17 2007-10-15 28.856 836,300 -4,523 0.86% 24,132,569
2007-10-12 2007-10-10 28.525 840,823 +489 0.86% 23,984,200
2007-10-11 2007-10-09 28.856 840,334 +3,129 0.86% 24,248,975
2007-10-10 2007-10-08 29.188 837,205 +3,618 0.86% 24,436,370
2007-10-09 2007-10-05 29.188 833,587 -904 0.86% 24,330,767
2007-10-05 2007-10-03 28.856 834,491 -1,809 0.86% 24,080,367
2007-10-04 2007-10-02 28.856 836,300 -9,045 0.86% 24,132,569
2007-10-03 2007-09-28 28.856 845,345 -2,713 0.87% 24,393,574
2007-09-28 2007-09-25 30.183 848,058 +8,140 0.87% 25,597,005
2007-09-27 2007-09-24 29.851 839,918 -6,332 0.87% 25,072,728
2007-09-25 2007-09-21 29.520 846,250 -2,713 0.87% 24,981,061
2007-09-24 2007-09-20 29.851 848,963 +2,713 0.87% 25,342,734
2007-09-21 2007-09-19 30.515 846,250 -55,173 0.87% 25,823,120
2007-09-19 2007-09-17 27.198 901,423 +2,714 0.93% 24,516,851
2007-09-18 2007-09-14 27.861 898,709 +2,713 0.93% 25,039,207
2007-09-14 2007-09-12 28.193 895,996 +32,561 0.92% 25,260,806
2007-09-13 2007-09-11 27.198 863,435 -26,230 0.89% 23,483,655
2007-09-12 2007-09-10 27.861 889,665 -904 0.92% 24,787,230
2007-09-11 2007-09-07 28.856 890,569 +1,809 0.92% 25,698,574
2007-09-10 2007-09-06 28.193 888,760 +904 0.92% 25,056,801
2007-09-07 2007-09-05 28.525 887,856 +44,285 0.91% 25,325,801
2007-09-05 2007-09-03 26.535 843,571 +4,523 0.87% 22,383,801
2007-09-04 2007-08-31 27.861 839,048 -23,517 0.86% 23,376,974
2007-08-30 2007-08-28 23.218 862,565 +905 0.89% 20,026,824
2007-08-29 2007-08-27 23.218 861,660 -1,809 0.89% 20,005,811
2007-08-28 2007-08-24 22.886 863,469 +4,522 0.89% 19,761,415
2007-08-27 2007-08-23 22.886 858,947 +1,809 0.89% 19,657,924
2007-08-24 2007-08-22 22.554 857,138 -1,809 0.89% 19,332,226
2007-08-22 2007-08-20 22.223 858,947 -23,516 0.89% 19,088,129
2007-08-21 2007-08-17 21.228 882,463 -37,989 0.91% 18,732,627
2007-08-20 2007-08-16 22.223 920,452 -10,853 0.95% 20,454,937
2007-08-16 2007-08-14 23.218 931,305 +904 0.96% 21,622,812
2007-08-15 2007-08-13 23.218 930,401 +905 0.96% 21,601,823
2007-08-14 2007-08-10 23.881 929,496 +3,618 0.96% 22,197,406
2007-08-13 2007-08-09 24.213 925,878 -47,938 0.96% 22,418,101
2007-08-10 2007-08-08 24.544 973,816 -9,045 1.01% 23,901,812
2007-08-09 2007-08-07 24.544 982,861 -16,280 1.02% 24,123,817
2007-08-08 2007-08-06 24.213 999,141 -10,854 1.03% 24,192,004
2007-08-07 2007-08-03 25.540 1,009,995 +8,140 1.04% 25,794,799
2007-08-06 2007-08-02 25.208 1,001,855 -9,045 1.04% 25,254,610
2007-08-03 2007-08-01 25.208 1,010,900 -59,695 1.04% 25,482,615
2007-08-02 2007-07-31 26.203 1,070,595 -28,039 1.11% 28,052,689
2007-08-01 2007-07-30 25.208 1,098,634 -18,994 1.14% 27,694,200
2007-07-31 2007-07-27 25.871 1,117,628 -52,460 1.15% 28,914,393
2007-07-30 2007-07-26 27.861 1,170,088 -28,039 1.21% 32,600,181
2007-07-27 2007-07-25 28.856 1,198,127 +6,366 1.24% 34,573,576
2007-07-26 2007-07-24 29.188 1,191,761 -38,893 1.24% 34,785,163
2007-07-25 2007-07-23 26.866 1,230,654 +23,517 1.28% 33,063,071
2007-07-24 2007-07-20 26.866 1,207,137 +167,329 1.25% 32,431,257
2007-07-23 2007-07-19 26.535 1,039,808 +9,949 1.08% 27,590,867
2007-07-20 2007-07-18 26.203 1,029,859 -40,702 1.07% 26,985,288
2007-07-19 2007-07-17 26.866 1,070,561 +12,663 1.11% 28,761,970
2007-07-18 2007-07-16 27.198 1,057,898 -40,701 1.10% 28,772,649
2007-07-17 2007-07-13 26.866 1,098,599 -3,618 1.14% 29,515,247
2007-07-16 2007-07-12 26.535 1,102,217 -3,618 1.14% 29,246,863
2007-07-13 2007-07-11 27.198 1,105,835 +28,039 1.15% 30,076,437
2007-07-12 2007-07-10 26.535 1,077,796 +25,325 1.12% 28,598,862
2007-07-11 2007-07-09 26.866 1,052,471 +5,427 1.09% 28,275,960
2007-07-10 2007-07-06 25.208 1,047,044 +29 1.09% 26,393,727
2007-07-09 2007-07-05 24.876 1,047,015 -3,618 1.09% 26,045,720
2007-07-06 2007-07-04 25.208 1,050,633 +53,170 1.09% 26,484,198
2007-07-05 2007-07-03 25.208 997,463 +21,708 1.03% 25,143,897
2007-07-04 2007-06-29 25.208 975,755 +15,376 1.01% 24,596,685
2007-07-03 2007-06-28 25.208 960,379 -4,523 1.00% 24,209,089
2007-06-29 2007-06-27 25.540 964,902 +7,236 1.03% 24,643,145
2007-06-28 2007-06-26 25.208 957,666 +905 1.02% 24,140,700
2007-06-27 2007-06-25 25.208 956,761 +7,916 1.02% 24,117,887
2007-06-26 2007-06-22 26.866 948,845 1.02% 25,491,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top