History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 200,400 | +0 | 0.05% | 71,142 |
| 2025-10-13 | 2025-10-09 | 0.355 | 200,400 | +0 | 0.05% | 71,142 |
| 2025-10-10 | 2025-10-08 | 0.375 | 200,400 | +0 | 0.05% | 75,150 |
| 2025-10-09 | 2025-10-06 | 0.395 | 200,400 | +0 | 0.05% | 79,158 |
| 2025-10-08 | 2025-10-03 | 0.395 | 200,400 | +0 | 0.05% | 79,158 |
| 2025-10-06 | 2025-10-02 | 0.395 | 200,400 | +0 | 0.05% | 79,158 |
| 2025-10-03 | 2025-09-30 | 0.390 | 200,400 | +0 | 0.05% | 78,156 |
| 2025-10-02 | 2025-09-29 | 0.390 | 200,400 | +0 | 0.05% | 78,156 |
| 2025-09-30 | 2025-09-26 | 0.385 | 200,400 | +0 | 0.05% | 77,154 |
| 2025-09-29 | 2025-09-25 | 0.390 | 200,400 | +0 | 0.05% | 78,156 |
| 2025-09-26 | 2025-09-24 | 0.375 | 200,400 | +0 | 0.05% | 75,150 |
| 2025-09-25 | 2025-09-23 | 0.380 | 200,400 | +0 | 0.05% | 76,152 |
| 2025-09-24 | 2025-09-22 | 0.345 | 200,400 | +0 | 0.05% | 69,138 |
| 2025-09-23 | 2025-09-19 | 0.355 | 200,400 | +0 | 0.05% | 71,142 |
| 2025-09-22 | 2025-09-18 | 0.355 | 200,400 | +0 | 0.05% | 71,142 |
| 2025-09-19 | 2025-09-17 | 0.365 | 200,400 | +0 | 0.05% | 73,146 |
| 2025-09-18 | 2025-09-16 | 0.350 | 200,400 | +0 | 0.05% | 70,140 |
| 2025-09-17 | 2025-09-15 | 0.340 | 200,400 | +0 | 0.05% | 68,136 |
| 2025-09-16 | 2025-09-12 | 0.305 | 200,400 | +0 | 0.05% | 61,122 |
| 2025-09-15 | 2025-09-11 | 0.290 | 200,400 | +0 | 0.05% | 58,116 |
| 2025-09-12 | 2025-09-10 | 0.290 | 200,400 | +0 | 0.05% | 58,116 |
| 2025-09-11 | 2025-09-09 | 0.295 | 200,400 | +0 | 0.05% | 59,118 |
| 2025-09-10 | 2025-09-08 | 0.300 | 200,400 | +0 | 0.05% | 60,120 |
| 2025-09-09 | 2025-09-05 | 0.310 | 200,400 | +0 | 0.05% | 62,124 |
| 2025-09-08 | 2025-09-04 | 0.310 | 200,400 | +0 | 0.05% | 62,124 |
| 2025-09-05 | 2025-09-03 | 0.305 | 200,400 | +0 | 0.05% | 61,122 |
| 2025-09-04 | 2025-09-02 | 0.315 | 200,400 | +0 | 0.05% | 63,126 |
| 2025-09-03 | 2025-09-01 | 0.330 | 200,400 | +0 | 0.05% | 66,132 |
| 2025-09-02 | 2025-08-29 | 0.315 | 200,400 | +0 | 0.05% | 63,126 |
| 2025-09-01 | 2025-08-28 | 0.400 | 200,400 | +0 | 0.05% | 80,160 |
| 2025-08-29 | 2025-08-27 | 0.400 | 200,400 | +0 | 0.05% | 80,160 |
| 2025-08-28 | 2025-08-26 | 0.415 | 200,400 | +0 | 0.05% | 83,166 |
| 2025-08-27 | 2025-08-25 | 0.405 | 200,400 | +0 | 0.05% | 81,162 |
| 2025-08-26 | 2025-08-22 | 0.425 | 200,400 | +0 | 0.05% | 85,170 |
| 2025-08-25 | 2025-08-21 | 0.405 | 200,400 | +0 | 0.05% | 81,162 |
| 2025-08-22 | 2025-08-20 | 0.415 | 200,400 | +0 | 0.05% | 83,166 |
| 2025-08-21 | 2025-08-19 | 0.385 | 200,400 | +0 | 0.05% | 77,154 |
| 2025-08-20 | 2025-08-18 | 0.400 | 200,400 | +0 | 0.05% | 80,160 |
| 2025-08-19 | 2025-08-15 | 0.395 | 200,400 | +0 | 0.05% | 79,158 |
| 2025-08-18 | 2025-08-14 | 0.380 | 200,400 | +0 | 0.05% | 76,152 |
| 2025-08-15 | 2025-08-13 | 0.395 | 200,400 | +0 | 0.05% | 79,158 |
| 2025-08-14 | 2025-08-12 | 0.395 | 200,400 | +0 | 0.05% | 79,158 |
| 2025-08-13 | 2025-08-11 | 0.400 | 200,400 | +0 | 0.05% | 80,160 |
| 2025-08-12 | 2025-08-08 | 0.390 | 200,400 | +0 | 0.05% | 78,156 |
| 2025-08-11 | 2025-08-07 | 0.390 | 200,400 | +0 | 0.05% | 78,156 |
| 2025-08-08 | 2025-08-06 | 0.390 | 200,400 | +0 | 0.05% | 78,156 |
| 2025-08-07 | 2025-08-05 | 0.400 | 200,400 | +0 | 0.05% | 80,160 |
| 2025-08-06 | 2025-08-04 | 0.390 | 200,400 | +0 | 0.05% | 78,156 |
| 2025-08-05 | 2025-08-01 | 0.380 | 200,400 | +0 | 0.05% | 76,152 |
| 2025-08-04 | 2025-07-31 | 0.390 | 200,400 | +0 | 0.05% | 78,156 |
| 2025-08-01 | 2025-07-30 | 0.400 | 200,400 | +0 | 0.05% | 80,160 |
| 2025-07-31 | 2025-07-29 | 0.400 | 200,400 | +0 | 0.05% | 80,160 |
| 2025-07-30 | 2025-07-28 | 0.395 | 200,400 | +0 | 0.05% | 79,158 |
| 2025-07-29 | 2025-07-25 | 0.375 | 200,400 | +0 | 0.05% | 75,150 |
| 2025-07-28 | 2025-07-24 | 0.375 | 200,400 | +0 | 0.05% | 75,150 |
| 2025-07-25 | 2025-07-23 | 0.375 | 200,400 | +0 | 0.05% | 75,150 |
| 2025-07-24 | 2025-07-22 | 0.380 | 200,400 | +0 | 0.05% | 76,152 |
| 2025-07-23 | 2025-07-21 | 0.385 | 200,400 | +0 | 0.05% | 77,154 |
| 2025-07-22 | 2025-07-18 | 0.380 | 200,400 | +0 | 0.05% | 76,152 |
| 2025-07-21 | 2025-07-17 | 0.380 | 200,400 | +0 | 0.05% | 76,152 |
| 2025-07-18 | 2025-07-16 | 0.380 | 200,400 | +0 | 0.05% | 76,152 |
| 2025-07-17 | 2025-07-15 | 0.370 | 200,400 | +0 | 0.05% | 74,148 |
| 2025-07-16 | 2025-07-14 | 0.360 | 200,400 | +0 | 0.05% | 72,144 |
| 2025-07-15 | 2025-07-11 | 0.355 | 200,400 | +0 | 0.05% | 71,142 |
| 2025-07-14 | 2025-07-10 | 0.350 | 200,400 | +0 | 0.05% | 70,140 |
| 2025-07-11 | 2025-07-09 | 0.345 | 200,400 | +0 | 0.05% | 69,138 |
| 2025-07-10 | 2025-07-08 | 0.345 | 200,400 | +0 | 0.05% | 69,138 |
| 2025-07-09 | 2025-07-07 | 0.315 | 200,400 | +0 | 0.05% | 63,126 |
| 2025-07-08 | 2025-07-04 | 0.310 | 200,400 | +0 | 0.05% | 62,124 |
| 2025-07-07 | 2025-07-03 | 0.295 | 200,400 | +0 | 0.05% | 59,118 |
| 2025-07-04 | 2025-07-02 | 0.280 | 200,400 | +0 | 0.05% | 56,112 |
| 2025-07-03 | 2025-06-30 | 0.275 | 200,400 | +0 | 0.05% | 55,110 |
| 2025-07-02 | 2025-06-27 | 0.295 | 200,400 | +0 | 0.05% | 59,118 |
| 2025-06-30 | 2025-06-26 | 0.295 | 200,400 | +0 | 0.05% | 59,118 |
| 2025-06-27 | 2025-06-25 | 0.295 | 200,400 | +0 | 0.05% | 59,118 |
| 2025-06-26 | 2025-06-24 | 0.290 | 200,400 | +0 | 0.05% | 58,116 |
| 2025-06-25 | 2025-06-23 | 0.265 | 200,400 | +0 | 0.05% | 53,106 |
| 2025-06-24 | 2025-06-20 | 0.290 | 200,400 | +0 | 0.05% | 58,116 |
| 2025-06-23 | 2025-06-19 | 0.290 | 200,400 | +0 | 0.05% | 58,116 |
| 2025-06-20 | 2025-06-18 | 0.265 | 200,400 | +0 | 0.05% | 53,106 |
| 2025-06-19 | 2025-06-17 | 0.265 | 200,400 | +0 | 0.05% | 53,106 |
| 2025-06-18 | 2025-06-16 | 0.290 | 200,400 | +0 | 0.05% | 58,116 |
| 2025-06-17 | 2025-06-13 | 0.290 | 200,400 | +0 | 0.05% | 58,116 |
| 2025-06-16 | 2025-06-12 | 0.280 | 200,400 | +0 | 0.05% | 56,112 |
| 2025-06-13 | 2025-06-11 | 0.290 | 200,400 | +0 | 0.05% | 58,116 |
| 2025-06-12 | 2025-06-10 | 0.290 | 200,400 | +0 | 0.05% | 58,116 |
| 2025-06-11 | 2025-06-09 | 0.290 | 200,400 | +0 | 0.05% | 58,116 |
| 2025-06-10 | 2025-06-06 | 0.230 | 200,400 | +0 | 0.05% | 46,092 |
| 2025-06-09 | 2025-06-05 | 0.200 | 200,400 | +0 | 0.05% | 40,080 |
| 2025-06-06 | 2025-06-04 | 0.194 | 200,400 | +0 | 0.05% | 38,878 |
| 2025-06-05 | 2025-06-03 | 0.193 | 200,400 | +0 | 0.05% | 38,677 |
| 2025-06-04 | 2025-06-02 | 0.190 | 200,400 | +0 | 0.05% | 38,076 |
| 2025-06-03 | 2025-05-30 | 0.187 | 200,400 | +0 | 0.05% | 37,475 |
| 2025-06-02 | 2025-05-29 | 0.206 | 200,400 | +0 | 0.05% | 41,282 |
| 2025-05-30 | 2025-05-28 | 0.207 | 200,400 | +0 | 0.05% | 41,483 |
| 2025-05-29 | 2025-05-27 | 0.206 | 200,400 | +0 | 0.05% | 41,282 |
| 2025-05-28 | 2025-05-26 | 0.208 | 200,400 | +0 | 0.05% | 41,683 |
| 2025-05-27 | 2025-05-23 | 0.208 | 200,400 | +0 | 0.05% | 41,683 |
| 2025-05-26 | 2025-05-22 | 0.208 | 200,400 | +0 | 0.05% | 41,683 |
| 2025-05-23 | 2025-05-21 | 0.208 | 200,400 | +0 | 0.05% | 41,683 |
| 2025-05-22 | 2025-05-20 | 0.219 | 200,400 | +0 | 0.05% | 43,888 |
| 2025-05-21 | 2025-05-19 | 0.219 | 200,400 | +0 | 0.05% | 43,888 |
| 2025-05-20 | 2025-05-16 | 0.219 | 200,400 | +0 | 0.05% | 43,888 |
| 2025-05-19 | 2025-05-15 | 0.220 | 200,400 | +0 | 0.05% | 44,088 |
| 2025-05-16 | 2025-05-14 | 0.210 | 200,400 | +0 | 0.05% | 42,084 |
| 2025-05-15 | 2025-05-13 | 0.215 | 200,400 | +0 | 0.05% | 43,086 |
| 2025-05-14 | 2025-05-12 | 0.206 | 200,400 | +0 | 0.05% | 41,282 |
| 2025-05-13 | 2025-05-09 | 0.211 | 200,400 | +0 | 0.05% | 42,284 |
| 2025-05-12 | 2025-05-08 | 0.206 | 200,400 | +0 | 0.05% | 41,282 |
| 2025-05-09 | 2025-05-07 | 0.221 | 200,400 | +0 | 0.05% | 44,288 |
| 2025-05-08 | 2025-05-06 | 0.221 | 200,400 | +0 | 0.05% | 44,288 |
| 2025-05-07 | 2025-05-02 | 0.207 | 200,400 | +0 | 0.05% | 41,483 |
| 2025-05-06 | 2025-04-30 | 0.205 | 200,400 | +0 | 0.05% | 41,082 |
| 2025-05-02 | 2025-04-29 | 0.205 | 200,400 | +0 | 0.05% | 41,082 |
| 2025-04-30 | 2025-04-28 | 0.200 | 200,400 | +0 | 0.05% | 40,080 |
| 2025-04-29 | 2025-04-25 | 0.208 | 200,400 | +0 | 0.05% | 41,683 |
| 2025-04-28 | 2025-04-24 | 0.214 | 200,400 | +0 | 0.05% | 42,886 |
| 2025-04-25 | 2025-04-23 | 0.214 | 200,400 | +0 | 0.05% | 42,886 |
| 2025-04-24 | 2025-04-22 | 0.214 | 200,400 | +0 | 0.05% | 42,886 |
| 2025-04-23 | 2025-04-17 | 0.209 | 200,400 | +0 | 0.05% | 41,884 |
| 2025-04-22 | 2025-04-16 | 0.209 | 200,400 | +0 | 0.05% | 41,884 |
| 2025-04-17 | 2025-04-15 | 0.209 | 200,400 | +0 | 0.05% | 41,884 |
| 2025-04-16 | 2025-04-14 | 0.218 | 200,400 | +0 | 0.05% | 43,687 |
| 2025-04-15 | 2025-04-11 | 0.218 | 200,400 | +0 | 0.05% | 43,687 |
| 2025-04-14 | 2025-04-10 | 0.204 | 200,400 | +0 | 0.05% | 40,882 |
| 2025-04-11 | 2025-04-09 | 0.204 | 200,400 | +0 | 0.05% | 40,882 |
| 2025-04-10 | 2025-04-08 | 0.162 | 200,400 | +0 | 0.05% | 32,465 |
| 2025-04-09 | 2025-04-07 | 0.171 | 200,400 | +0 | 0.05% | 34,268 |
| 2025-04-08 | 2025-04-03 | 0.183 | 200,400 | +0 | 0.05% | 36,673 |
| 2025-04-07 | 2025-04-02 | 0.183 | 200,400 | +0 | 0.05% | 36,673 |
| 2025-04-03 | 2025-04-01 | 0.185 | 200,400 | +0 | 0.05% | 37,074 |
| 2025-04-02 | 2025-03-31 | 0.190 | 200,400 | +0 | 0.05% | 38,076 |
| 2025-04-01 | 2025-03-28 | 0.190 | 200,400 | +0 | 0.05% | 38,076 |
| 2025-03-31 | 2025-03-27 | 0.192 | 200,400 | +0 | 0.05% | 38,477 |
| 2025-03-28 | 2025-03-26 | 0.196 | 200,400 | +0 | 0.05% | 39,278 |
| 2025-03-27 | 2025-03-25 | 0.201 | 200,400 | +0 | 0.05% | 40,280 |
| 2025-03-26 | 2025-03-24 | 0.202 | 200,400 | +0 | 0.05% | 40,481 |
| 2025-03-25 | 2025-03-21 | 0.201 | 200,400 | +0 | 0.05% | 40,280 |
| 2025-03-24 | 2025-03-20 | 0.200 | 200,400 | +0 | 0.05% | 40,080 |
| 2025-03-21 | 2025-03-19 | 0.200 | 200,400 | +0 | 0.05% | 40,080 |
| 2025-03-20 | 2025-03-18 | 0.200 | 200,400 | +0 | 0.05% | 40,080 |
| 2025-03-19 | 2025-03-17 | 0.204 | 200,400 | +0 | 0.05% | 40,882 |
| 2025-03-18 | 2025-03-14 | 0.204 | 200,400 | +0 | 0.05% | 40,882 |
| 2025-03-17 | 2025-03-13 | 0.204 | 200,400 | +0 | 0.05% | 40,882 |
| 2025-03-14 | 2025-03-12 | 0.213 | 200,400 | +0 | 0.05% | 42,685 |
| 2025-03-13 | 2025-03-11 | 0.212 | 200,400 | +0 | 0.05% | 42,485 |
| 2025-03-12 | 2025-03-10 | 0.212 | 200,400 | +0 | 0.05% | 42,485 |
| 2025-03-11 | 2025-03-07 | 0.212 | 200,400 | +0 | 0.05% | 42,485 |
| 2025-03-10 | 2025-03-06 | 0.228 | 200,400 | +0 | 0.05% | 45,691 |
| 2025-03-07 | 2025-03-05 | 0.226 | 200,400 | +0 | 0.05% | 45,290 |
| 2025-03-06 | 2025-03-04 | 0.230 | 200,400 | +0 | 0.05% | 46,092 |
| 2025-03-05 | 2025-03-03 | 0.220 | 200,400 | +0 | 0.05% | 44,088 |
| 2025-03-04 | 2025-02-28 | 0.219 | 200,400 | +0 | 0.05% | 43,888 |
| 2025-03-03 | 2025-02-27 | 0.220 | 200,400 | +0 | 0.05% | 44,088 |
| 2025-02-28 | 2025-02-26 | 0.219 | 200,400 | +0 | 0.05% | 43,888 |
| 2025-02-27 | 2025-02-25 | 0.226 | 200,400 | +0 | 0.05% | 45,290 |
| 2025-02-26 | 2025-02-24 | 0.230 | 200,400 | +0 | 0.05% | 46,092 |
| 2025-02-25 | 2025-02-21 | 0.230 | 200,400 | +0 | 0.05% | 46,092 |
| 2025-02-24 | 2025-02-20 | 0.226 | 200,400 | +0 | 0.05% | 45,290 |
| 2025-02-21 | 2025-02-19 | 0.226 | 200,400 | +0 | 0.05% | 45,290 |
| 2025-02-20 | 2025-02-18 | 0.230 | 200,400 | +0 | 0.05% | 46,092 |
| 2025-02-19 | 2025-02-17 | 0.228 | 200,400 | +0 | 0.05% | 45,691 |
| 2025-02-18 | 2025-02-14 | 0.228 | 200,400 | +0 | 0.05% | 45,691 |
| 2025-02-17 | 2025-02-13 | 0.228 | 200,400 | +0 | 0.05% | 45,691 |
| 2025-02-14 | 2025-02-12 | 0.229 | 200,400 | +0 | 0.05% | 45,892 |
| 2025-02-13 | 2025-02-11 | 0.229 | 200,400 | +0 | 0.05% | 45,892 |
| 2025-02-12 | 2025-02-10 | 0.236 | 200,400 | +0 | 0.06% | 47,294 |
| 2025-02-11 | 2025-02-07 | 0.250 | 200,400 | +0 | 0.06% | 50,100 |
| 2025-02-10 | 2025-02-06 | 0.250 | 200,400 | +0 | 0.06% | 50,100 |
| 2025-02-07 | 2025-02-05 | 0.250 | 200,400 | +0 | 0.06% | 50,100 |
| 2025-02-06 | 2025-02-04 | 0.250 | 200,400 | +0 | 0.06% | 50,100 |
| 2025-02-05 | 2025-02-03 | 0.250 | 200,400 | +0 | 0.06% | 50,100 |
| 2025-02-04 | 2025-01-28 | 0.243 | 200,400 | +0 | 0.06% | 48,697 |
| 2025-02-03 | 2025-01-24 | 0.232 | 200,400 | +0 | 0.06% | 46,493 |
| 2025-01-27 | 2025-01-23 | 0.231 | 200,400 | +0 | 0.06% | 46,292 |
| 2025-01-24 | 2025-01-22 | 0.232 | 200,400 | +0 | 0.06% | 46,493 |
| 2025-01-23 | 2025-01-21 | 0.191 | 200,400 | +0 | 0.06% | 38,276 |
| 2025-01-22 | 2025-01-20 | 0.191 | 200,400 | +0 | 0.06% | 38,276 |
| 2025-01-21 | 2025-01-17 | 0.192 | 200,400 | +0 | 0.06% | 38,477 |
| 2025-01-20 | 2025-01-16 | 0.192 | 200,400 | +0 | 0.06% | 38,477 |
| 2025-01-17 | 2025-01-15 | 0.189 | 200,400 | +0 | 0.06% | 37,876 |
| 2025-01-16 | 2025-01-14 | 0.199 | 200,400 | +0 | 0.06% | 39,880 |
| 2025-01-15 | 2025-01-13 | 0.207 | 200,400 | +0 | 0.06% | 41,483 |
| 2025-01-14 | 2025-01-10 | 0.233 | 200,400 | +0 | 0.06% | 46,693 |
| 2025-01-13 | 2025-01-09 | 0.255 | 200,400 | +0 | 0.06% | 51,102 |
| 2025-01-10 | 2025-01-08 | 0.300 | 200,400 | +0 | 0.06% | 60,120 |
| 2025-01-09 | 2025-01-07 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2025-01-08 | 2025-01-06 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2025-01-07 | 2025-01-03 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2025-01-06 | 2025-01-02 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2025-01-03 | 2024-12-31 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2025-01-02 | 2024-12-27 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-30 | 2024-12-24 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-27 | 2024-12-20 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-23 | 2024-12-19 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-20 | 2024-12-18 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-19 | 2024-12-17 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-18 | 2024-12-16 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-17 | 2024-12-13 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-16 | 2024-12-12 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-13 | 2024-12-11 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-12 | 2024-12-10 | 0.360 | 200,400 | +0 | 0.06% | 72,144 |
| 2024-12-11 | 2024-12-09 | 0.325 | 200,400 | +0 | 0.06% | 65,130 |
| 2024-12-10 | 2024-12-06 | 0.325 | 200,400 | +0 | 0.06% | 65,130 |
| 2024-12-09 | 2024-12-05 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2024-12-06 | 2024-12-04 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2024-12-05 | 2024-12-03 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2024-12-04 | 2024-12-02 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2024-12-03 | 2024-11-29 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2024-12-02 | 2024-11-28 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2024-11-29 | 2024-11-27 | 0.320 | 200,400 | +0 | 0.06% | 64,128 |
| 2024-11-28 | 2024-11-26 | 0.325 | 200,400 | +0 | 0.06% | 65,130 |
| 2024-11-27 | 2024-11-25 | 0.325 | 200,400 | +0 | 0.06% | 65,130 |
| 2024-11-26 | 2024-11-22 | 0.325 | 200,400 | +0 | 0.06% | 65,130 |
| 2024-11-25 | 2024-11-21 | 0.325 | 200,400 | +0 | 0.06% | 65,130 |
| 2024-11-22 | 2024-11-20 | 0.315 | 200,400 | +0 | 0.06% | 63,126 |
| 2024-11-21 | 2024-11-19 | 0.315 | 200,400 | +0 | 0.06% | 63,126 |
| 2024-11-20 | 2024-11-18 | 0.315 | 200,400 | +0 | 0.06% | 63,126 |
| 2024-11-19 | 2024-11-15 | 0.315 | 200,400 | +0 | 0.06% | 63,126 |
| 2024-11-18 | 2024-11-14 | 0.330 | 200,400 | +0 | 0.06% | 66,132 |
| 2024-11-15 | 2024-11-13 | 0.330 | 200,400 | +0 | 0.06% | 66,132 |
| 2024-11-14 | 2024-11-12 | 0.330 | 200,400 | +0 | 0.06% | 66,132 |
| 2024-11-13 | 2024-11-11 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-11-12 | 2024-11-08 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-11-11 | 2024-11-07 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-11-08 | 2024-11-06 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-11-07 | 2024-11-05 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-11-06 | 2024-11-04 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-11-05 | 2024-11-01 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-11-04 | 2024-10-31 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-11-01 | 2024-10-30 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-10-31 | 2024-10-29 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-10-30 | 2024-10-28 | 0.335 | 200,400 | +0 | 0.06% | 67,134 |
| 2024-10-29 | 2024-10-25 | 0.340 | 200,400 | +0 | 0.06% | 68,136 |
| 2024-10-28 | 2024-10-24 | 0.350 | 200,400 | +0 | 0.06% | 70,140 |
| 2024-10-25 | 2024-10-23 | 0.350 | 200,400 | +0 | 0.06% | 70,140 |
| 2024-10-24 | 2024-10-22 | 0.350 | 200,400 | +0 | 0.06% | 70,140 |
| 2024-10-23 | 2024-10-21 | 0.365 | 200,400 | +0 | 0.06% | 73,146 |
| 2024-10-22 | 2024-10-18 | 0.365 | 200,400 | +0 | 0.06% | 73,146 |
| 2024-10-21 | 2024-10-17 | 0.365 | 200,400 | +0 | 0.06% | 73,146 |
| 2024-10-18 | 2024-10-16 | 0.365 | 200,400 | +0 | 0.06% | 73,146 |
| 2024-10-17 | 2024-10-15 | 0.365 | 200,400 | +0 | 0.06% | 73,146 |
| 2024-10-16 | 2024-10-14 | 0.370 | 200,400 | +0 | 0.06% | 74,148 |
| 2024-10-15 | 2024-10-10 | 0.385 | 200,400 | +0 | 0.06% | 77,154 |
| 2024-10-14 | 2024-10-09 | 0.370 | 200,400 | +0 | 0.06% | 74,148 |
| 2024-10-10 | 2024-10-08 | 0.370 | 200,400 | +0 | 0.06% | 74,148 |
| 2024-10-09 | 2024-10-07 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-10-08 | 2024-10-04 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-10-07 | 2024-10-03 | 0.415 | 200,400 | +0 | 0.06% | 83,166 |
| 2024-10-04 | 2024-10-02 | 0.415 | 200,400 | +0 | 0.06% | 83,166 |
| 2024-10-03 | 2024-09-30 | 0.415 | 200,400 | +0 | 0.06% | 83,166 |
| 2024-10-02 | 2024-09-27 | 0.415 | 200,400 | +0 | 0.06% | 83,166 |
| 2024-09-30 | 2024-09-26 | 0.415 | 200,400 | +0 | 0.06% | 83,166 |
| 2024-09-27 | 2024-09-25 | 0.415 | 200,400 | +0 | 0.06% | 83,166 |
| 2024-09-26 | 2024-09-24 | 0.415 | 200,400 | +0 | 0.06% | 83,166 |
| 2024-09-25 | 2024-09-23 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-24 | 2024-09-20 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-23 | 2024-09-19 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-20 | 2024-09-17 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-19 | 2024-09-16 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-17 | 2024-09-13 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-16 | 2024-09-12 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-13 | 2024-09-11 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-12 | 2024-09-10 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-11 | 2024-09-09 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-10 | 2024-09-05 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-09 | 2024-09-04 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-05 | 2024-09-03 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-04 | 2024-09-02 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-03 | 2024-08-30 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-09-02 | 2024-08-29 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-08-30 | 2024-08-28 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-08-29 | 2024-08-27 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-08-28 | 2024-08-26 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-08-27 | 2024-08-23 | 0.395 | 200,400 | +0 | 0.06% | 79,158 |
| 2024-08-26 | 2024-08-22 | 0.395 | 200,400 | +0 | 0.06% | 79,158 |
| 2024-08-23 | 2024-08-21 | 0.395 | 200,400 | +0 | 0.06% | 79,158 |
| 2024-08-22 | 2024-08-20 | 0.395 | 200,400 | +0 | 0.06% | 79,158 |
| 2024-08-21 | 2024-08-19 | 0.380 | 200,400 | +0 | 0.06% | 76,152 |
| 2024-08-20 | 2024-08-16 | 0.380 | 200,400 | +0 | 0.06% | 76,152 |
| 2024-08-19 | 2024-08-15 | 0.375 | 200,400 | +0 | 0.06% | 75,150 |
| 2024-08-16 | 2024-08-14 | 0.405 | 200,400 | +0 | 0.06% | 81,162 |
| 2024-08-15 | 2024-08-13 | 0.405 | 200,400 | +0 | 0.06% | 81,162 |
| 2024-08-14 | 2024-08-12 | 0.375 | 200,400 | +0 | 0.06% | 75,150 |
| 2024-08-13 | 2024-08-09 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-08-12 | 2024-08-08 | 0.405 | 200,400 | +0 | 0.06% | 81,162 |
| 2024-08-09 | 2024-08-07 | 0.405 | 200,400 | +0 | 0.06% | 81,162 |
| 2024-08-08 | 2024-08-06 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-08-07 | 2024-08-05 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-08-06 | 2024-08-02 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-08-05 | 2024-08-01 | 0.395 | 200,400 | +0 | 0.06% | 79,158 |
| 2024-08-02 | 2024-07-31 | 0.395 | 200,400 | +0 | 0.06% | 79,158 |
| 2024-08-01 | 2024-07-30 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-07-31 | 2024-07-29 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-07-30 | 2024-07-26 | 0.410 | 200,400 | +0 | 0.06% | 82,164 |
| 2024-07-29 | 2024-07-25 | 0.415 | 200,400 | +0 | 0.06% | 83,166 |
| 2024-07-26 | 2024-07-24 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-07-25 | 2024-07-23 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-07-24 | 2024-07-22 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-07-23 | 2024-07-19 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-07-22 | 2024-07-18 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-07-19 | 2024-07-17 | 0.400 | 200,400 | +0 | 0.06% | 80,160 |
| 2024-07-18 | 2024-07-16 | 0.395 | 200,400 | +0 | 0.06% | 79,158 |
| 2024-07-17 | 2024-07-15 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-07-16 | 2024-07-12 | 0.385 | 200,400 | +0 | 0.06% | 77,154 |
| 2024-07-15 | 2024-07-11 | 0.385 | 200,400 | +0 | 0.06% | 77,154 |
| 2024-07-12 | 2024-07-10 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-07-11 | 2024-07-09 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-07-10 | 2024-07-08 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-07-09 | 2024-07-05 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-07-08 | 2024-07-04 | 0.395 | 200,400 | +0 | 0.06% | 79,158 |
| 2024-07-05 | 2024-07-03 | 0.395 | 200,400 | +0 | 0.06% | 79,158 |
| 2024-07-04 | 2024-07-02 | 0.390 | 200,400 | +0 | 0.06% | 78,156 |
| 2024-07-03 | 2024-06-28 | 0.375 | 200,400 | +0 | 0.06% | 75,150 |
| 2024-07-02 | 2024-06-27 | 0.370 | 200,400 | +0 | 0.06% | 74,148 |
| 2024-06-28 | 2024-06-26 | 0.370 | 200,400 | +0 | 0.06% | 74,148 |
| 2024-06-27 | 2024-06-25 | 0.370 | 200,400 | +0 | 0.06% | 74,148 |
| 2024-06-26 | 2024-06-24 | 0.365 | 200,400 | +0 | 0.06% | 73,146 |
| 2024-06-25 | 2024-06-21 | 0.370 | 200,400 | +0 | 0.06% | 74,148 |
| 2024-06-24 | 2024-06-20 | 0.375 | 200,400 | +0 | 0.06% | 75,150 |
| 2024-06-21 | 2024-06-19 | 0.370 | 200,400 | +0 | 0.06% | 74,148 |
| 2024-06-20 | 2024-06-18 | 0.370 | 200,400 | +0 | 0.06% | 74,148 |
| 2024-06-19 | 2024-06-17 | 0.365 | 200,400 | +0 | 0.06% | 73,146 |
| 2024-06-18 | 2024-06-14 | 0.365 | 200,400 | +0 | 0.06% | 73,146 |
| 2024-06-17 | 2024-06-13 | 0.370 | 200,400 | +0 | 0.06% | 74,148 |
| 2024-06-14 | 2024-06-12 | 0.375 | 200,400 | +0 | 0.08% | 75,150 |
| 2024-06-13 | 2024-06-11 | 0.375 | 200,400 | +0 | 0.08% | 75,150 |
| 2024-06-12 | 2024-06-07 | 0.345 | 200,400 | +0 | 0.08% | 69,138 |
| 2024-06-11 | 2024-06-06 | 0.365 | 200,400 | +0 | 0.08% | 73,146 |
| 2024-06-07 | 2024-06-05 | 0.365 | 200,400 | +0 | 0.08% | 73,146 |
| 2024-06-06 | 2024-06-04 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2024-06-05 | 2024-06-03 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2024-06-04 | 2024-05-31 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2024-06-03 | 2024-05-30 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2024-05-31 | 2024-05-29 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2024-05-30 | 2024-05-28 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-29 | 2024-05-27 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2024-05-28 | 2024-05-24 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-27 | 2024-05-23 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-05-24 | 2024-05-22 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-05-23 | 2024-05-21 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-05-22 | 2024-05-20 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-05-21 | 2024-05-17 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-05-20 | 2024-05-16 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-17 | 2024-05-14 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-16 | 2024-05-13 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-14 | 2024-05-10 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-13 | 2024-05-09 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-10 | 2024-05-08 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-09 | 2024-05-07 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-08 | 2024-05-06 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-07 | 2024-05-03 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-06 | 2024-05-02 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-03 | 2024-04-30 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-05-02 | 2024-04-29 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-04-30 | 2024-04-26 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-04-29 | 2024-04-25 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-04-26 | 2024-04-24 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-04-25 | 2024-04-23 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-04-24 | 2024-04-22 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-04-23 | 2024-04-19 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-04-22 | 2024-04-18 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-04-19 | 2024-04-17 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-04-18 | 2024-04-16 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2024-04-17 | 2024-04-15 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2024-04-16 | 2024-04-12 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2024-04-15 | 2024-04-11 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2024-04-12 | 2024-04-10 | 0.315 | 200,400 | +0 | 0.08% | 63,126 |
| 2024-04-11 | 2024-04-09 | 0.315 | 200,400 | +0 | 0.08% | 63,126 |
| 2024-04-10 | 2024-04-08 | 0.325 | 200,400 | +0 | 0.08% | 65,130 |
| 2024-04-09 | 2024-04-05 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-04-08 | 2024-04-03 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-04-05 | 2024-04-02 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-04-03 | 2024-03-28 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-04-02 | 2024-03-27 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-03-28 | 2024-03-26 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-03-27 | 2024-03-25 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-03-26 | 2024-03-22 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-03-25 | 2024-03-21 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-03-22 | 2024-03-20 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2024-03-21 | 2024-03-19 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2024-03-20 | 2024-03-18 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2024-03-19 | 2024-03-15 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2024-03-18 | 2024-03-14 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2024-03-15 | 2024-03-13 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2024-03-14 | 2024-03-12 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2024-03-13 | 2024-03-11 | 0.325 | 200,400 | +0 | 0.08% | 65,130 |
| 2024-03-12 | 2024-03-08 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2024-03-11 | 2024-03-07 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2024-03-08 | 2024-03-06 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2024-03-07 | 2024-03-05 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2024-03-06 | 2024-03-04 | 0.325 | 200,400 | +0 | 0.08% | 65,130 |
| 2024-03-05 | 2024-03-01 | 0.325 | 200,400 | +0 | 0.08% | 65,130 |
| 2024-03-04 | 2024-02-29 | 0.325 | 200,400 | +0 | 0.08% | 65,130 |
| 2024-03-01 | 2024-02-28 | 0.325 | 200,400 | +0 | 0.08% | 65,130 |
| 2024-02-29 | 2024-02-27 | 0.340 | 200,400 | +0 | 0.08% | 68,136 |
| 2024-02-28 | 2024-02-26 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2024-02-27 | 2024-02-23 | 0.325 | 200,400 | +0 | 0.08% | 65,130 |
| 2024-02-26 | 2024-02-22 | 0.325 | 200,400 | +0 | 0.08% | 65,130 |
| 2024-02-23 | 2024-02-21 | 0.315 | 200,400 | +0 | 0.08% | 63,126 |
| 2024-02-22 | 2024-02-20 | 0.310 | 200,400 | +0 | 0.08% | 62,124 |
| 2024-02-21 | 2024-02-19 | 0.310 | 200,400 | +0 | 0.08% | 62,124 |
| 2024-02-20 | 2024-02-16 | 0.295 | 200,400 | +0 | 0.08% | 59,118 |
| 2024-02-19 | 2024-02-15 | 0.295 | 200,400 | +0 | 0.08% | 59,118 |
| 2024-02-16 | 2024-02-14 | 0.295 | 200,400 | +0 | 0.08% | 59,118 |
| 2024-02-15 | 2024-02-09 | 0.275 | 200,400 | +0 | 0.08% | 55,110 |
| 2024-02-14 | 2024-02-07 | 0.270 | 200,400 | +0 | 0.08% | 54,108 |
| 2024-02-08 | 2024-02-06 | 0.280 | 200,400 | +0 | 0.08% | 56,112 |
| 2024-02-07 | 2024-02-05 | 0.265 | 200,400 | +0 | 0.08% | 53,106 |
| 2024-02-06 | 2024-02-02 | 0.250 | 200,400 | +0 | 0.08% | 50,100 |
| 2024-02-05 | 2024-02-01 | 0.245 | 200,400 | +0 | 0.08% | 49,098 |
| 2024-02-02 | 2024-01-31 | 0.250 | 200,400 | +0 | 0.08% | 50,100 |
| 2024-02-01 | 2024-01-30 | 0.265 | 200,400 | +0 | 0.08% | 53,106 |
| 2024-01-31 | 2024-01-29 | 0.265 | 200,400 | +0 | 0.08% | 53,106 |
| 2024-01-30 | 2024-01-26 | 0.265 | 200,400 | +0 | 0.08% | 53,106 |
| 2024-01-29 | 2024-01-25 | 0.295 | 200,400 | +0 | 0.08% | 59,118 |
| 2024-01-26 | 2024-01-24 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-01-25 | 2024-01-23 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2024-01-24 | 2024-01-22 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-23 | 2024-01-19 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-22 | 2024-01-18 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-19 | 2024-01-17 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-18 | 2024-01-16 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-17 | 2024-01-15 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-16 | 2024-01-12 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-15 | 2024-01-11 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-12 | 2024-01-10 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-11 | 2024-01-09 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-10 | 2024-01-08 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-09 | 2024-01-05 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2024-01-08 | 2024-01-04 | 0.420 | 200,400 | +0 | 0.08% | 84,168 |
| 2024-01-05 | 2024-01-03 | 0.420 | 200,400 | +0 | 0.08% | 84,168 |
| 2024-01-04 | 2024-01-02 | 0.420 | 200,400 | +0 | 0.08% | 84,168 |
| 2024-01-03 | 2023-12-29 | 0.420 | 200,400 | +0 | 0.08% | 84,168 |
| 2024-01-02 | 2023-12-28 | 0.420 | 200,400 | +0 | 0.08% | 84,168 |
| 2023-12-29 | 2023-12-27 | 0.420 | 200,400 | +0 | 0.08% | 84,168 |
| 2023-12-28 | 2023-12-22 | 0.440 | 200,400 | +0 | 0.08% | 88,176 |
| 2023-12-27 | 2023-12-21 | 0.435 | 200,400 | +0 | 0.08% | 87,174 |
| 2023-12-22 | 2023-12-20 | 0.425 | 200,400 | +0 | 0.08% | 85,170 |
| 2023-12-21 | 2023-12-19 | 0.435 | 200,400 | +0 | 0.08% | 87,174 |
| 2023-12-20 | 2023-12-18 | 0.435 | 200,400 | +0 | 0.08% | 87,174 |
| 2023-12-19 | 2023-12-15 | 0.455 | 200,400 | +0 | 0.08% | 91,182 |
| 2023-12-18 | 2023-12-14 | 0.455 | 200,400 | +0 | 0.08% | 91,182 |
| 2023-12-15 | 2023-12-13 | 0.455 | 200,400 | +0 | 0.08% | 91,182 |
| 2023-12-14 | 2023-12-12 | 0.455 | 200,400 | +0 | 0.08% | 91,182 |
| 2023-12-13 | 2023-12-11 | 0.455 | 200,400 | +0 | 0.08% | 91,182 |
| 2023-12-12 | 2023-12-08 | 0.455 | 200,400 | +0 | 0.08% | 91,182 |
| 2023-12-11 | 2023-12-07 | 0.415 | 200,400 | +0 | 0.08% | 83,166 |
| 2023-12-08 | 2023-12-06 | 0.415 | 200,400 | +0 | 0.08% | 83,166 |
| 2023-12-07 | 2023-12-05 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-12-06 | 2023-12-04 | 0.460 | 200,400 | +0 | 0.08% | 92,184 |
| 2023-12-05 | 2023-12-01 | 0.460 | 200,400 | +0 | 0.08% | 92,184 |
| 2023-12-04 | 2023-11-30 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-12-01 | 2023-11-29 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-30 | 2023-11-28 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-29 | 2023-11-27 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-28 | 2023-11-24 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-27 | 2023-11-23 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-24 | 2023-11-22 | 0.460 | 200,400 | +0 | 0.08% | 92,184 |
| 2023-11-23 | 2023-11-21 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-22 | 2023-11-20 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-21 | 2023-11-17 | 0.435 | 200,400 | +0 | 0.08% | 87,174 |
| 2023-11-20 | 2023-11-16 | 0.430 | 200,400 | +0 | 0.08% | 86,172 |
| 2023-11-17 | 2023-11-15 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-16 | 2023-11-14 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-15 | 2023-11-13 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-14 | 2023-11-10 | 0.450 | 200,400 | +0 | 0.08% | 90,180 |
| 2023-11-13 | 2023-11-09 | 0.415 | 200,400 | +0 | 0.08% | 83,166 |
| 2023-11-10 | 2023-11-08 | 0.415 | 200,400 | +0 | 0.08% | 83,166 |
| 2023-11-09 | 2023-11-07 | 0.415 | 200,400 | +0 | 0.08% | 83,166 |
| 2023-11-08 | 2023-11-06 | 0.420 | 200,400 | +0 | 0.08% | 84,168 |
| 2023-11-07 | 2023-11-03 | 0.420 | 200,400 | +0 | 0.08% | 84,168 |
| 2023-11-06 | 2023-11-02 | 0.415 | 200,400 | +0 | 0.08% | 83,166 |
| 2023-11-03 | 2023-11-01 | 0.415 | 200,400 | +0 | 0.08% | 83,166 |
| 2023-11-02 | 2023-10-31 | 0.405 | 200,400 | +0 | 0.08% | 81,162 |
| 2023-11-01 | 2023-10-30 | 0.400 | 200,400 | +0 | 0.08% | 80,160 |
| 2023-10-31 | 2023-10-27 | 0.400 | 200,400 | +0 | 0.08% | 80,160 |
| 2023-10-30 | 2023-10-26 | 0.400 | 200,400 | +0 | 0.08% | 80,160 |
| 2023-10-27 | 2023-10-25 | 0.385 | 200,400 | +0 | 0.08% | 77,154 |
| 2023-10-26 | 2023-10-24 | 0.385 | 200,400 | +0 | 0.08% | 77,154 |
| 2023-10-25 | 2023-10-20 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-10-24 | 2023-10-19 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-10-20 | 2023-10-18 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-10-19 | 2023-10-17 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-10-18 | 2023-10-16 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-10-17 | 2023-10-13 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-10-16 | 2023-10-12 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-10-13 | 2023-10-11 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-10-12 | 2023-10-10 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-10-11 | 2023-10-09 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-10-10 | 2023-10-06 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-10-09 | 2023-10-05 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-10-06 | 2023-10-04 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-10-05 | 2023-10-03 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-10-04 | 2023-09-29 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-10-03 | 2023-09-28 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-09-29 | 2023-09-27 | 0.340 | 200,400 | +0 | 0.08% | 68,136 |
| 2023-09-28 | 2023-09-26 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2023-09-27 | 2023-09-25 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2023-09-26 | 2023-09-22 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-09-25 | 2023-09-21 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-09-22 | 2023-09-20 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-09-21 | 2023-09-19 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-09-20 | 2023-09-18 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-09-19 | 2023-09-15 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-09-18 | 2023-09-14 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-09-15 | 2023-09-13 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-09-14 | 2023-09-12 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-09-13 | 2023-09-11 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-09-12 | 2023-09-07 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-09-11 | 2023-09-06 | 0.345 | 200,400 | +0 | 0.08% | 69,138 |
| 2023-09-07 | 2023-09-05 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2023-09-06 | 2023-09-04 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2023-09-05 | 2023-08-31 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-09-04 | 2023-08-30 | 0.325 | 200,400 | +0 | 0.08% | 65,130 |
| 2023-08-31 | 2023-08-29 | 0.325 | 200,400 | +0 | 0.08% | 65,130 |
| 2023-08-30 | 2023-08-28 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2023-08-29 | 2023-08-25 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2023-08-28 | 2023-08-24 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2023-08-25 | 2023-08-23 | 0.375 | 200,400 | +0 | 0.08% | 75,150 |
| 2023-08-24 | 2023-08-22 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-23 | 2023-08-21 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2023-08-22 | 2023-08-18 | 0.310 | 200,400 | +0 | 0.08% | 62,124 |
| 2023-08-21 | 2023-08-17 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-18 | 2023-08-16 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-17 | 2023-08-15 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-16 | 2023-08-14 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-15 | 2023-08-11 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-14 | 2023-08-10 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-11 | 2023-08-09 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-10 | 2023-08-08 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-09 | 2023-08-07 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-08 | 2023-08-04 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-07 | 2023-08-03 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-08-04 | 2023-08-02 | 0.365 | 200,400 | +0 | 0.08% | 73,146 |
| 2023-08-03 | 2023-08-01 | 0.400 | 200,400 | +0 | 0.08% | 80,160 |
| 2023-08-02 | 2023-07-31 | 0.400 | 200,400 | +0 | 0.08% | 80,160 |
| 2023-08-01 | 2023-07-28 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-07-31 | 2023-07-27 | 0.420 | 200,400 | +0 | 0.08% | 84,168 |
| 2023-07-28 | 2023-07-26 | 0.430 | 200,400 | +0 | 0.08% | 86,172 |
| 2023-07-27 | 2023-07-25 | 0.375 | 200,400 | +0 | 0.08% | 75,150 |
| 2023-07-26 | 2023-07-24 | 0.395 | 200,400 | +0 | 0.08% | 79,158 |
| 2023-07-25 | 2023-07-21 | 0.405 | 200,400 | +0 | 0.08% | 81,162 |
| 2023-07-24 | 2023-07-20 | 0.410 | 200,400 | +0 | 0.08% | 82,164 |
| 2023-07-21 | 2023-07-19 | 0.375 | 200,400 | +0 | 0.08% | 75,150 |
| 2023-07-20 | 2023-07-18 | 0.365 | 200,400 | +0 | 0.08% | 73,146 |
| 2023-07-19 | 2023-07-14 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-07-18 | 2023-07-13 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-07-14 | 2023-07-12 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-07-13 | 2023-07-11 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-07-12 | 2023-07-10 | 0.365 | 200,400 | +0 | 0.08% | 73,146 |
| 2023-07-11 | 2023-07-07 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-07-10 | 2023-07-06 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-07-07 | 2023-07-05 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-07-06 | 2023-07-04 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-07-05 | 2023-07-03 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-07-04 | 2023-06-30 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-07-03 | 2023-06-29 | 0.365 | 200,400 | +0 | 0.08% | 73,146 |
| 2023-06-30 | 2023-06-28 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-06-29 | 2023-06-27 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-06-28 | 2023-06-26 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-06-27 | 2023-06-23 | 0.390 | 200,400 | +0 | 0.08% | 78,156 |
| 2023-06-26 | 2023-06-21 | 0.390 | 200,400 | +0 | 0.08% | 78,156 |
| 2023-06-23 | 2023-06-20 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-06-21 | 2023-06-19 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-06-20 | 2023-06-16 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-06-19 | 2023-06-15 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-06-16 | 2023-06-14 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-06-15 | 2023-06-13 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2023-06-14 | 2023-06-12 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2023-06-13 | 2023-06-09 | 0.365 | 200,400 | +0 | 0.08% | 73,146 |
| 2023-06-12 | 2023-06-08 | 0.365 | 200,400 | +0 | 0.08% | 73,146 |
| 2023-06-09 | 2023-06-07 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-06-08 | 2023-06-06 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-06-07 | 2023-06-05 | 0.340 | 200,400 | +0 | 0.08% | 68,136 |
| 2023-06-06 | 2023-06-02 | 0.345 | 200,400 | +0 | 0.08% | 69,138 |
| 2023-06-05 | 2023-06-01 | 0.345 | 200,400 | +0 | 0.08% | 69,138 |
| 2023-06-02 | 2023-05-31 | 0.345 | 200,400 | +0 | 0.08% | 69,138 |
| 2023-06-01 | 2023-05-30 | 0.345 | 200,400 | +0 | 0.08% | 69,138 |
| 2023-05-31 | 2023-05-29 | 0.345 | 200,400 | +0 | 0.08% | 69,138 |
| 2023-05-30 | 2023-05-25 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-05-29 | 2023-05-24 | 0.310 | 200,400 | +0 | 0.08% | 62,124 |
| 2023-05-25 | 2023-05-23 | 0.310 | 200,400 | +0 | 0.08% | 62,124 |
| 2023-05-24 | 2023-05-22 | 0.310 | 200,400 | +0 | 0.08% | 62,124 |
| 2023-05-23 | 2023-05-19 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-05-22 | 2023-05-18 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-05-19 | 2023-05-17 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-05-18 | 2023-05-16 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-05-17 | 2023-05-15 | 0.305 | 200,400 | +0 | 0.08% | 61,122 |
| 2023-05-16 | 2023-05-12 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2023-05-15 | 2023-05-11 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2023-05-12 | 2023-05-10 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2023-05-11 | 2023-05-09 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2023-05-10 | 2023-05-08 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2023-05-09 | 2023-05-05 | 0.335 | 200,400 | +0 | 0.08% | 67,134 |
| 2023-05-08 | 2023-05-04 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-05-05 | 2023-05-03 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-05-04 | 2023-05-02 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-05-03 | 2023-04-28 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-05-02 | 2023-04-27 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-04-28 | 2023-04-26 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-04-27 | 2023-04-25 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-04-26 | 2023-04-24 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-04-25 | 2023-04-21 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-04-24 | 2023-04-20 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-04-21 | 2023-04-19 | 0.270 | 200,400 | +0 | 0.08% | 54,108 |
| 2023-04-20 | 2023-04-18 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-04-19 | 2023-04-17 | 0.270 | 200,400 | +0 | 0.08% | 54,108 |
| 2023-04-18 | 2023-04-14 | 0.280 | 200,400 | +0 | 0.08% | 56,112 |
| 2023-04-17 | 2023-04-13 | 0.270 | 200,400 | +0 | 0.08% | 54,108 |
| 2023-04-14 | 2023-04-12 | 0.280 | 200,400 | +0 | 0.08% | 56,112 |
| 2023-04-13 | 2023-04-11 | 0.270 | 200,400 | +0 | 0.08% | 54,108 |
| 2023-04-12 | 2023-04-06 | 0.270 | 200,400 | +0 | 0.08% | 54,108 |
| 2023-04-11 | 2023-04-04 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-04-06 | 2023-04-03 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-04-04 | 2023-03-31 | 0.260 | 200,400 | +0 | 0.08% | 52,104 |
| 2023-04-03 | 2023-03-30 | 0.290 | 200,400 | +0 | 0.08% | 58,116 |
| 2023-03-31 | 2023-03-29 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-03-30 | 2023-03-28 | 0.280 | 200,400 | +0 | 0.08% | 56,112 |
| 2023-03-29 | 2023-03-27 | 0.280 | 200,400 | +0 | 0.08% | 56,112 |
| 2023-03-28 | 2023-03-24 | 0.260 | 200,400 | +0 | 0.08% | 52,104 |
| 2023-03-27 | 2023-03-23 | 0.275 | 200,400 | +0 | 0.08% | 55,110 |
| 2023-03-24 | 2023-03-22 | 0.260 | 200,400 | +0 | 0.08% | 52,104 |
| 2023-03-23 | 2023-03-21 | 0.275 | 200,400 | +0 | 0.08% | 55,110 |
| 2023-03-22 | 2023-03-20 | 0.275 | 200,400 | +0 | 0.08% | 55,110 |
| 2023-03-21 | 2023-03-17 | 0.285 | 200,400 | +0 | 0.08% | 57,114 |
| 2023-03-20 | 2023-03-16 | 0.285 | 200,400 | +0 | 0.08% | 57,114 |
| 2023-03-17 | 2023-03-15 | 0.275 | 200,400 | +0 | 0.08% | 55,110 |
| 2023-03-16 | 2023-03-14 | 0.275 | 200,400 | +0 | 0.08% | 55,110 |
| 2023-03-15 | 2023-03-13 | 0.275 | 200,400 | +0 | 0.08% | 55,110 |
| 2023-03-14 | 2023-03-10 | 0.275 | 200,400 | +0 | 0.08% | 55,110 |
| 2023-03-13 | 2023-03-09 | 0.275 | 200,400 | +0 | 0.08% | 55,110 |
| 2023-03-10 | 2023-03-08 | 0.280 | 200,400 | +0 | 0.08% | 56,112 |
| 2023-03-09 | 2023-03-07 | 0.285 | 200,400 | +0 | 0.08% | 57,114 |
| 2023-03-08 | 2023-03-06 | 0.295 | 200,400 | +0 | 0.08% | 59,118 |
| 2023-03-07 | 2023-03-03 | 0.295 | 200,400 | +0 | 0.08% | 59,118 |
| 2023-03-06 | 2023-03-02 | 0.305 | 200,400 | +0 | 0.08% | 61,122 |
| 2023-03-03 | 2023-03-01 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2023-03-02 | 2023-02-28 | 0.300 | 200,400 | +0 | 0.08% | 60,120 |
| 2023-03-01 | 2023-02-27 | 0.315 | 200,400 | +0 | 0.08% | 63,126 |
| 2023-02-28 | 2023-02-24 | 0.305 | 200,400 | +0 | 0.08% | 61,122 |
| 2023-02-27 | 2023-02-23 | 0.305 | 200,400 | +0 | 0.08% | 61,122 |
| 2023-02-24 | 2023-02-22 | 0.305 | 200,400 | +0 | 0.08% | 61,122 |
| 2023-02-23 | 2023-02-21 | 0.315 | 200,400 | +0 | 0.08% | 63,126 |
| 2023-02-22 | 2023-02-20 | 0.315 | 200,400 | +0 | 0.08% | 63,126 |
| 2023-02-21 | 2023-02-17 | 0.315 | 200,400 | +0 | 0.08% | 63,126 |
| 2023-02-20 | 2023-02-16 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2023-02-17 | 2023-02-15 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2023-02-16 | 2023-02-14 | 0.310 | 200,400 | +0 | 0.08% | 62,124 |
| 2023-02-15 | 2023-02-13 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-02-14 | 2023-02-10 | 0.315 | 200,400 | +0 | 0.08% | 63,126 |
| 2023-02-13 | 2023-02-09 | 0.305 | 200,400 | +0 | 0.08% | 61,122 |
| 2023-02-10 | 2023-02-08 | 0.320 | 200,400 | +0 | 0.08% | 64,128 |
| 2023-02-09 | 2023-02-07 | 0.330 | 200,400 | +0 | 0.08% | 66,132 |
| 2023-02-08 | 2023-02-06 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-02-07 | 2023-02-03 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-02-06 | 2023-02-02 | 0.385 | 200,400 | +0 | 0.08% | 77,154 |
| 2023-02-03 | 2023-02-01 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-02-02 | 2023-01-31 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-02-01 | 2023-01-30 | 0.385 | 200,400 | +0 | 0.08% | 77,154 |
| 2023-01-31 | 2023-01-27 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-01-30 | 2023-01-26 | 0.370 | 200,400 | +0 | 0.08% | 74,148 |
| 2023-01-27 | 2023-01-20 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-01-26 | 2023-01-19 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-01-20 | 2023-01-18 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-01-19 | 2023-01-17 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-01-18 | 2023-01-16 | 0.345 | 200,400 | +0 | 0.08% | 69,138 |
| 2023-01-17 | 2023-01-13 | 0.345 | 200,400 | +0 | 0.08% | 69,138 |
| 2023-01-16 | 2023-01-12 | 0.345 | 200,400 | +0 | 0.08% | 69,138 |
| 2023-01-13 | 2023-01-11 | 0.375 | 200,400 | +0 | 0.08% | 75,150 |
| 2023-01-12 | 2023-01-10 | 0.380 | 200,400 | +0 | 0.08% | 76,152 |
| 2023-01-11 | 2023-01-09 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-01-10 | 2023-01-06 | 0.355 | 200,400 | +0 | 0.08% | 71,142 |
| 2023-01-09 | 2023-01-05 | 0.350 | 200,400 | +0 | 0.08% | 70,140 |
| 2023-01-06 | 2023-01-04 | 0.360 | 200,400 | +0 | 0.08% | 72,144 |
| 2023-01-05 | 2023-01-03 | 0.410 | 200,400 | +0 | 0.08% | 82,164 |
| 2023-01-04 | 2022-12-30 | 0.470 | 200,400 | +0 | 0.08% | 94,188 |
| 2023-01-03 | 2022-12-29 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-12-30 | 2022-12-28 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-12-29 | 2022-12-23 | 0.490 | 200,400 | +0 | 0.08% | 98,196 |
| 2022-12-28 | 2022-12-22 | 0.470 | 200,400 | +0 | 0.08% | 94,188 |
| 2022-12-23 | 2022-12-21 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-12-22 | 2022-12-20 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-12-21 | 2022-12-19 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-12-20 | 2022-12-16 | 0.495 | 200,400 | +0 | 0.08% | 99,198 |
| 2022-12-19 | 2022-12-15 | 0.530 | 200,400 | +0 | 0.08% | 106,212 |
| 2022-12-16 | 2022-12-14 | 0.520 | 200,400 | +0 | 0.08% | 104,208 |
| 2022-12-15 | 2022-12-13 | 0.520 | 200,400 | +0 | 0.08% | 104,208 |
| 2022-12-14 | 2022-12-12 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-12-13 | 2022-12-09 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-12-12 | 2022-12-08 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-12-09 | 2022-12-07 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-12-08 | 2022-12-06 | 0.490 | 200,400 | +0 | 0.08% | 98,196 |
| 2022-12-07 | 2022-12-05 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-12-06 | 2022-12-02 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-12-05 | 2022-12-01 | 0.470 | 200,400 | +0 | 0.08% | 94,188 |
| 2022-12-02 | 2022-11-30 | 0.480 | 200,400 | +0 | 0.08% | 96,192 |
| 2022-12-01 | 2022-11-29 | 0.480 | 200,400 | +0 | 0.08% | 96,192 |
| 2022-11-30 | 2022-11-28 | 0.490 | 200,400 | +0 | 0.08% | 98,196 |
| 2022-11-29 | 2022-11-25 | 0.490 | 200,400 | +0 | 0.08% | 98,196 |
| 2022-11-28 | 2022-11-24 | 0.490 | 200,400 | +0 | 0.08% | 98,196 |
| 2022-11-25 | 2022-11-23 | 0.490 | 200,400 | +0 | 0.08% | 98,196 |
| 2022-11-24 | 2022-11-22 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-11-23 | 2022-11-21 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-11-22 | 2022-11-18 | 0.490 | 200,400 | +0 | 0.08% | 98,196 |
| 2022-11-21 | 2022-11-17 | 0.490 | 200,400 | +0 | 0.08% | 98,196 |
| 2022-11-18 | 2022-11-16 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-11-17 | 2022-11-15 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-11-16 | 2022-11-14 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-11-15 | 2022-11-11 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-11-14 | 2022-11-10 | 0.485 | 200,400 | +0 | 0.08% | 97,194 |
| 2022-11-11 | 2022-11-09 | 0.495 | 200,400 | +0 | 0.08% | 99,198 |
| 2022-11-10 | 2022-11-08 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-11-09 | 2022-11-07 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-11-08 | 2022-11-04 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-11-07 | 2022-11-03 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-11-04 | 2022-11-02 | 0.470 | 200,400 | +0 | 0.08% | 94,188 |
| 2022-11-03 | 2022-11-01 | 0.480 | 200,400 | +0 | 0.08% | 96,192 |
| 2022-11-02 | 2022-10-31 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-11-01 | 2022-10-28 | 0.520 | 200,400 | +0 | 0.08% | 104,208 |
| 2022-10-31 | 2022-10-27 | 0.520 | 200,400 | +0 | 0.08% | 104,208 |
| 2022-10-28 | 2022-10-26 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-10-27 | 2022-10-25 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-10-26 | 2022-10-24 | 0.475 | 200,400 | +0 | 0.08% | 95,190 |
| 2022-10-25 | 2022-10-21 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-10-24 | 2022-10-20 | 0.530 | 200,400 | +0 | 0.08% | 106,212 |
| 2022-10-21 | 2022-10-19 | 0.530 | 200,400 | +0 | 0.08% | 106,212 |
| 2022-10-20 | 2022-10-18 | 0.530 | 200,400 | +0 | 0.08% | 106,212 |
| 2022-10-19 | 2022-10-17 | 0.520 | 200,400 | +0 | 0.08% | 104,208 |
| 2022-10-18 | 2022-10-14 | 0.530 | 200,400 | +0 | 0.08% | 106,212 |
| 2022-10-17 | 2022-10-13 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-10-14 | 2022-10-12 | 0.540 | 200,400 | +0 | 0.08% | 108,216 |
| 2022-10-13 | 2022-10-11 | 0.540 | 200,400 | +0 | 0.08% | 108,216 |
| 2022-10-12 | 2022-10-10 | 0.540 | 200,400 | +0 | 0.08% | 108,216 |
| 2022-10-11 | 2022-10-07 | 0.540 | 200,400 | +0 | 0.08% | 108,216 |
| 2022-10-10 | 2022-10-06 | 0.540 | 200,400 | +0 | 0.08% | 108,216 |
| 2022-10-07 | 2022-10-05 | 0.550 | 200,400 | +0 | 0.08% | 110,220 |
| 2022-10-06 | 2022-10-03 | 0.520 | 200,400 | +0 | 0.08% | 104,208 |
| 2022-10-05 | 2022-09-30 | 0.520 | 200,400 | +0 | 0.08% | 104,208 |
| 2022-10-03 | 2022-09-29 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-09-30 | 2022-09-28 | 0.530 | 200,400 | +0 | 0.08% | 106,212 |
| 2022-09-29 | 2022-09-27 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-09-28 | 2022-09-26 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-09-27 | 2022-09-23 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-09-26 | 2022-09-22 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-09-23 | 2022-09-21 | 0.540 | 200,400 | +0 | 0.08% | 108,216 |
| 2022-09-22 | 2022-09-20 | 0.540 | 200,400 | +0 | 0.08% | 108,216 |
| 2022-09-21 | 2022-09-19 | 0.570 | 200,400 | +0 | 0.08% | 114,228 |
| 2022-09-20 | 2022-09-16 | 0.560 | 200,400 | +0 | 0.08% | 112,224 |
| 2022-09-19 | 2022-09-15 | 0.560 | 200,400 | +0 | 0.08% | 112,224 |
| 2022-09-16 | 2022-09-14 | 0.570 | 200,400 | +0 | 0.08% | 114,228 |
| 2022-09-15 | 2022-09-13 | 0.550 | 200,400 | +0 | 0.08% | 110,220 |
| 2022-09-14 | 2022-09-09 | 0.550 | 200,400 | +0 | 0.08% | 110,220 |
| 2022-09-13 | 2022-09-08 | 0.540 | 200,400 | +0 | 0.08% | 108,216 |
| 2022-09-09 | 2022-09-07 | 0.540 | 200,400 | +0 | 0.08% | 108,216 |
| 2022-09-08 | 2022-09-06 | 0.520 | 200,400 | +0 | 0.08% | 104,208 |
| 2022-09-07 | 2022-09-05 | 0.520 | 200,400 | +0 | 0.08% | 104,208 |
| 2022-09-06 | 2022-09-02 | 0.520 | 200,400 | +0 | 0.08% | 104,208 |
| 2022-09-05 | 2022-09-01 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-09-02 | 2022-08-31 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-09-01 | 2022-08-30 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-08-31 | 2022-08-29 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-08-30 | 2022-08-26 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-08-29 | 2022-08-25 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-08-26 | 2022-08-24 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-08-25 | 2022-08-23 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-08-24 | 2022-08-22 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-08-23 | 2022-08-19 | 0.465 | 200,400 | +0 | 0.08% | 93,186 |
| 2022-08-22 | 2022-08-18 | 0.460 | 200,400 | +0 | 0.08% | 92,184 |
| 2022-08-19 | 2022-08-17 | 0.490 | 200,400 | +0 | 0.08% | 98,196 |
| 2022-08-18 | 2022-08-16 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-08-17 | 2022-08-15 | 0.480 | 200,400 | +0 | 0.08% | 96,192 |
| 2022-08-16 | 2022-08-12 | 0.480 | 200,400 | +0 | 0.08% | 96,192 |
| 2022-08-15 | 2022-08-11 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-08-12 | 2022-08-10 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-08-11 | 2022-08-09 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-08-10 | 2022-08-08 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-08-09 | 2022-08-05 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-08-08 | 2022-08-04 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-08-05 | 2022-08-03 | 0.510 | 200,400 | +0 | 0.08% | 102,204 |
| 2022-08-04 | 2022-08-02 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-08-03 | 2022-08-01 | 0.500 | 200,400 | +0 | 0.08% | 100,200 |
| 2022-08-02 | 2022-07-29 | 0.480 | 200,400 | -24,000 | 0.08% | 96,192 |
| 2022-07-22 | 2022-07-20 | 0.510 | 224,400 | -66,000 | 0.09% | 114,444 |
| 2022-07-12 | 2022-07-08 | 0.510 | 290,400 | +54,000 | 0.11% | 148,104 |
| 2022-07-08 | 2022-07-06 | 0.500 | 236,400 | -27,000 | 0.09% | 118,200 |
| 2022-07-07 | 2022-07-05 | 0.500 | 263,400 | -18,000 | 0.10% | 131,700 |
| 2022-06-29 | 2022-06-27 | 0.540 | 281,400 | +9,000 | 0.11% | 151,956 |
| 2022-06-13 | 2022-06-09 | 0.600 | 272,400 | +3,000 | 0.10% | 163,440 |
| 2022-06-07 | 2022-06-02 | 0.640 | 269,400 | +15,000 | 0.10% | 172,416 |
| 2022-06-01 | 2022-05-30 | 0.610 | 254,400 | +6,000 | 0.10% | 155,184 |
| 2022-05-31 | 2022-05-27 | 0.590 | 248,400 | +18,000 | 0.10% | 146,556 |
| 2022-05-30 | 2022-05-26 | 0.590 | 230,400 | -30,000 | 0.09% | 135,936 |
| 2022-05-27 | 2022-05-25 | 0.630 | 260,400 | +27,000 | 0.10% | 164,052 |
| 2022-05-26 | 2022-05-24 | 0.540 | 233,400 | +12,000 | 0.09% | 126,036 |
| 2022-05-25 | 2022-05-23 | 0.540 | 221,400 | +21,000 | 0.09% | 119,556 |
| 2021-09-21 | 2021-09-17 | 0.540 | 200,400 | -99,000 | 0.09% | 108,216 |
| 2021-09-15 | 2021-09-13 | 0.485 | 299,400 | +39,000 | 0.14% | 145,209 |
| 2021-09-14 | 2021-09-10 | 0.485 | 260,400 | +60,000 | 0.12% | 126,294 |
| 2021-09-01 | 2021-08-30 | 0.600 | 200,400 | -48,000 | 0.09% | 120,240 |
| 2021-08-31 | 2021-08-27 | 0.550 | 248,400 | -12,000 | 0.11% | 136,620 |
| 2021-08-30 | 2021-08-26 | 0.660 | 260,400 | +60,000 | 0.12% | 171,864 |
| 2018-06-15 | 2018-06-13 | 0.890 | 200,400 | -18,000 | 0.10% | 178,356 |
| 2018-06-07 | 2018-06-05 | 0.910 | 218,400 | -3,000 | 0.11% | 198,744 |
| 2018-06-05 | 2018-06-01 | 0.930 | 221,400 | -9,000 | 0.11% | 205,902 |
| 2018-06-04 | 2018-05-31 | 0.920 | 230,400 | -135,000 | 0.12% | 211,968 |
| 2018-05-10 | 2018-05-08 | 0.990 | 365,400 | +3,000 | 0.19% | 361,746 |
| 2018-05-09 | 2018-05-07 | 1.030 | 362,400 | +6,000 | 0.18% | 373,272 |
| 2018-04-27 | 2018-04-25 | 1.020 | 356,400 | +21,000 | 0.18% | 363,528 |
| 2018-04-26 | 2018-04-24 | 1.020 | 335,400 | +3,000 | 0.17% | 342,108 |
| 2018-04-24 | 2018-04-20 | 1.000 | 332,400 | +6,000 | 0.17% | 332,400 |
| 2018-04-23 | 2018-04-19 | 1.000 | 326,400 | +6,000 | 0.17% | 326,400 |
| 2018-04-19 | 2018-04-17 | 1.000 | 320,400 | +6,000 | 0.16% | 320,400 |
| 2018-04-18 | 2018-04-16 | 1.020 | 314,400 | +7,200 | 0.16% | 320,688 |
| 2018-04-17 | 2018-04-13 | 1.020 | 307,200 | +1,200 | 0.16% | 313,344 |
| 2018-04-13 | 2018-04-11 | 1.080 | 306,000 | +600 | 0.16% | 330,480 |
| 2018-04-12 | 2018-04-10 | 1.120 | 305,400 | -15,000 | 0.15% | 342,048 |
| 2018-04-06 | 2018-04-03 | 1.100 | 320,400 | -1,200 | 0.16% | 352,440 |
| 2018-03-29 | 2018-03-27 | 1.070 | 321,600 | +29,400 | 0.16% | 344,112 |
| 2018-03-28 | 2018-03-26 | 1.080 | 292,200 | +19,200 | 0.15% | 315,576 |
| 2018-03-27 | 2018-03-23 | 1.090 | 273,000 | +28,800 | 0.14% | 297,570 |
| 2018-03-26 | 2018-03-22 | 1.140 | 244,200 | +43,800 | 0.12% | 278,388 |
| 2018-03-14 | 2018-03-12 | 1.150 | 200,400 | +200,400 | 0.10% | 230,460 |
| 2017-10-24 | 2017-10-20 | 1.675 | 0 | -9,000 | ||
| 2016-12-08 | 2016-12-06 | 4.050 | 9,000 | +9,000 | 0.00% | 36,450 |
| 2015-06-02 | 2015-05-29 | 5.700 | 0 | -1,800 | ||
| 2015-05-04 | 2015-04-29 | 5.300 | 1,800 | +1,800 | 0.00% | 9,540 |
| 2014-04-14 | 2014-04-10 | 6.200 | 0 | -2,400 | ||
| 2014-04-09 | 2014-04-07 | 6.300 | 2,400 | -4,800 | 0.00% | 15,120 |
| 2014-04-04 | 2014-04-02 | 6.250 | 7,200 | -9,600 | 0.00% | 45,000 |
| 2014-04-03 | 2014-04-01 | 6.400 | 16,800 | +16,800 | 0.01% | 107,520 |
| 2014-03-12 | 2014-03-10 | 7.649 | 0 | -24,316 | ||
| 2014-03-11 | 2014-03-07 | 7.649 | 24,316 | +6,079 | 0.02% | 186,002 |
| 2014-03-10 | 2014-03-06 | 7.255 | 18,237 | +12,158 | 0.01% | 132,301 |
| 2014-03-07 | 2014-03-05 | 7.008 | 6,079 | +6,079 | 0.00% | 42,600 |
| 2014-02-11 | 2014-02-07 | 7.501 | 0 | -9,726 | ||
| 2014-02-06 | 2014-02-04 | 8.094 | 9,726 | +9,726 | 0.01% | 78,717 |
| 2013-11-01 | 2013-10-30 | 5.130 | 0 | -6,754 | ||
| 2013-10-31 | 2013-10-29 | 5.228 | 6,754 | +6,754 | 0.00% | 35,308 |
| 2013-10-30 | 2013-10-28 | 4.886 | 0 | -12,281 | ||
| 2013-10-23 | 2013-10-21 | 4.837 | 12,281 | +12,281 | 0.01% | 59,401 |
| 2013-09-10 | 2013-09-06 | 5.277 | 0 | -3,684 | ||
| 2013-09-09 | 2013-09-05 | 5.521 | 3,684 | +3,684 | 0.00% | 20,339 |
| 2013-01-21 | 2013-01-17 | 3.814 | 0 | -6,292 | ||
| 2013-01-17 | 2013-01-15 | 3.814 | 6,292 | +6,292 | 0.00% | 24,000 |
| 2009-06-05 | 2009-06-03 | 9.332 | 0 | -9,065 | ||
| 2009-06-04 | 2009-06-02 | 9.372 | 9,065 | +9,065 | 0.01% | 84,956 |
| 2009-05-14 | 2009-05-12 | 5.957 | 0 | -4,533 | ||
| 2009-05-13 | 2009-05-11 | 5.679 | 4,533 | +4,533 | 0.00% | 25,742 |
| 2007-11-16 | 2007-11-14 | 28.559 | 0 | -3,446 | ||
| 2007-11-14 | 2007-11-12 | 29.188 | 3,446 | -172 | 0.00% | 100,582 |
| 2007-11-12 | 2007-11-08 | 28.856 | 3,618 | -2,713 | 0.00% | 104,402 |
| 2007-10-09 | 2007-10-05 | 29.188 | 6,331 | -2,714 | 0.01% | 184,789 |
| 2007-09-07 | 2007-09-05 | 28.525 | 9,045 | -2,713 | 0.01% | 258,006 |
| 2007-08-27 | 2007-08-23 | 22.886 | 11,758 | -3,618 | 0.01% | 269,094 |
| 2007-07-30 | 2007-07-26 | 27.861 | 15,376 | +2,713 | 0.02% | 428,395 |
| 2007-06-26 | 2007-06-22 | 26.866 | 12,663 | 0.01% | 340,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy