History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.355 119,170 +0 0.03% 42,305
2025-10-13 2025-10-09 0.355 119,170 +0 0.03% 42,305
2025-10-10 2025-10-08 0.375 119,170 +0 0.03% 44,689
2025-10-09 2025-10-06 0.395 119,170 +0 0.03% 47,072
2025-10-08 2025-10-03 0.395 119,170 +0 0.03% 47,072
2025-10-06 2025-10-02 0.395 119,170 +0 0.03% 47,072
2025-10-03 2025-09-30 0.390 119,170 +0 0.03% 46,476
2025-10-02 2025-09-29 0.390 119,170 +0 0.03% 46,476
2025-09-30 2025-09-26 0.385 119,170 +0 0.03% 45,880
2025-09-29 2025-09-25 0.390 119,170 +0 0.03% 46,476
2025-09-26 2025-09-24 0.375 119,170 +0 0.03% 44,689
2025-09-25 2025-09-23 0.380 119,170 +0 0.03% 45,285
2025-09-24 2025-09-22 0.345 119,170 +0 0.03% 41,114
2025-09-23 2025-09-19 0.355 119,170 +0 0.03% 42,305
2025-09-22 2025-09-18 0.355 119,170 +0 0.03% 42,305
2025-09-19 2025-09-17 0.365 119,170 +0 0.03% 43,497
2025-09-18 2025-09-16 0.350 119,170 +0 0.03% 41,710
2025-09-17 2025-09-15 0.340 119,170 +0 0.03% 40,518
2025-09-16 2025-09-12 0.305 119,170 +0 0.03% 36,347
2025-09-15 2025-09-11 0.290 119,170 +0 0.03% 34,559
2025-09-12 2025-09-10 0.290 119,170 +0 0.03% 34,559
2025-09-11 2025-09-09 0.295 119,170 +0 0.03% 35,155
2025-09-10 2025-09-08 0.300 119,170 +0 0.03% 35,751
2025-09-09 2025-09-05 0.310 119,170 +0 0.03% 36,943
2025-09-08 2025-09-04 0.310 119,170 +0 0.03% 36,943
2025-09-05 2025-09-03 0.305 119,170 +0 0.03% 36,347
2025-09-04 2025-09-02 0.315 119,170 +0 0.03% 37,539
2025-09-03 2025-09-01 0.330 119,170 +0 0.03% 39,326
2025-09-02 2025-08-29 0.315 119,170 +0 0.03% 37,539
2025-09-01 2025-08-28 0.400 119,170 +0 0.03% 47,668
2025-08-29 2025-08-27 0.400 119,170 +0 0.03% 47,668
2025-08-28 2025-08-26 0.415 119,170 +0 0.03% 49,456
2025-08-27 2025-08-25 0.405 119,170 +0 0.03% 48,264
2025-08-26 2025-08-22 0.425 119,170 +0 0.03% 50,647
2025-08-25 2025-08-21 0.405 119,170 +0 0.03% 48,264
2025-08-22 2025-08-20 0.415 119,170 +0 0.03% 49,456
2025-08-21 2025-08-19 0.385 119,170 +0 0.03% 45,880
2025-08-20 2025-08-18 0.400 119,170 +0 0.03% 47,668
2025-08-19 2025-08-15 0.395 119,170 +0 0.03% 47,072
2025-08-18 2025-08-14 0.380 119,170 +0 0.03% 45,285
2025-08-15 2025-08-13 0.395 119,170 +0 0.03% 47,072
2025-08-14 2025-08-12 0.395 119,170 +0 0.03% 47,072
2025-08-13 2025-08-11 0.400 119,170 +0 0.03% 47,668
2025-08-12 2025-08-08 0.390 119,170 +0 0.03% 46,476
2025-08-11 2025-08-07 0.390 119,170 +0 0.03% 46,476
2025-08-08 2025-08-06 0.390 119,170 +0 0.03% 46,476
2025-08-07 2025-08-05 0.400 119,170 +0 0.03% 47,668
2025-08-06 2025-08-04 0.390 119,170 +0 0.03% 46,476
2025-08-05 2025-08-01 0.380 119,170 +0 0.03% 45,285
2025-08-04 2025-07-31 0.390 119,170 +0 0.03% 46,476
2025-08-01 2025-07-30 0.400 119,170 +0 0.03% 47,668
2025-07-31 2025-07-29 0.400 119,170 +0 0.03% 47,668
2025-07-30 2025-07-28 0.395 119,170 +0 0.03% 47,072
2025-07-29 2025-07-25 0.375 119,170 +0 0.03% 44,689
2025-07-28 2025-07-24 0.375 119,170 +0 0.03% 44,689
2025-07-25 2025-07-23 0.375 119,170 +0 0.03% 44,689
2025-07-24 2025-07-22 0.380 119,170 +0 0.03% 45,285
2025-07-23 2025-07-21 0.385 119,170 +0 0.03% 45,880
2025-07-22 2025-07-18 0.380 119,170 +0 0.03% 45,285
2025-07-21 2025-07-17 0.380 119,170 +0 0.03% 45,285
2025-07-18 2025-07-16 0.380 119,170 +0 0.03% 45,285
2025-07-17 2025-07-15 0.370 119,170 +0 0.03% 44,093
2025-07-16 2025-07-14 0.360 119,170 +0 0.03% 42,901
2025-07-15 2025-07-11 0.355 119,170 -15,000 0.03% 42,305
2025-06-16 2025-06-12 0.280 134,170 -30,000 0.04% 37,568
2025-01-16 2025-01-14 0.199 164,170 +15,000 0.05% 32,670
2023-11-14 2023-11-10 0.450 149,170 -6,000 0.06% 67,126
2023-06-15 2023-06-13 0.355 155,170 +78,000 0.06% 55,085
2023-05-15 2023-05-11 0.335 77,170 +7,800 0.03% 25,852
2023-05-10 2023-05-08 0.335 69,370 -12,000 0.03% 23,239
2023-03-31 2023-03-29 0.300 81,370 +12,000 0.03% 24,411
2023-03-07 2023-03-03 0.295 69,370 -8,400 0.03% 20,464
2022-10-10 2022-10-06 0.540 77,770 -9,000 0.03% 41,996
2022-09-20 2022-09-16 0.560 86,770 -3,000 0.03% 48,591
2022-07-06 2022-07-04 0.500 89,770 +9,000 0.03% 44,885
2022-05-27 2022-05-25 0.630 80,770 -9,000 0.03% 50,885
2018-04-11 2018-04-09 1.000 89,770 -1 0.05% 89,770
2018-03-06 2018-03-02 1.105 89,771 -6,000 0.05% 99,197
2018-02-14 2018-02-12 1.005 95,771 +5,400 0.05% 96,250
2018-02-09 2018-02-07 1.200 90,371 -13,800 0.05% 108,445
2018-01-22 2018-01-18 1.065 104,171 +6,600 0.05% 110,942
2018-01-11 2018-01-09 1.475 97,571 -600 0.05% 143,917
2017-12-08 2017-12-06 1.325 98,171 +6,000 0.05% 130,077
2017-11-01 2017-10-30 1.625 92,171 +4,200 0.05% 149,778
2017-10-16 2017-10-12 1.925 87,971 +6,000 0.04% 169,344
2017-10-13 2017-10-11 1.900 81,971 -6,000 0.04% 155,745
2017-09-19 2017-09-15 1.825 87,971 +6,000 0.04% 160,547
2017-08-14 2017-08-10 2.425 81,971 +2,400 0.04% 198,780
2017-08-09 2017-08-07 2.375 79,571 +1,800 0.04% 188,981
2017-08-07 2017-08-03 2.450 77,771 +1,200 0.04% 190,539
2017-08-02 2017-07-31 2.550 76,571 +3,000 0.04% 195,256
2017-07-14 2017-07-12 2.650 73,571 +3,000 0.04% 194,963
2017-07-07 2017-07-05 2.750 70,571 +3,000 0.04% 194,070
2017-07-04 2017-06-30 2.900 67,571 +3,000 0.03% 195,956
2017-06-01 2017-05-29 3.050 64,571 +2,400 0.03% 196,942
2017-04-13 2017-04-11 3.050 62,171 +2,400 0.03% 189,622
2017-03-30 2017-03-28 3.150 59,771 +3,000 0.03% 188,279
2017-03-17 2017-03-15 3.350 56,771 +3,000 0.03% 190,183
2017-03-10 2017-03-08 3.600 53,771 +3,000 0.03% 193,576
2017-03-03 2017-03-01 3.700 50,771 -2,400 0.03% 187,853
2017-03-02 2017-02-28 3.600 53,171 +3,000 0.03% 191,416
2017-02-20 2017-02-16 3.700 50,171 +3,000 0.03% 185,633
2017-02-16 2017-02-14 3.750 47,171 -6,000 0.02% 176,891
2017-02-15 2017-02-13 3.550 53,171 -10,200 0.03% 188,757
2017-02-14 2017-02-10 3.650 63,371 -6,000 0.03% 231,304
2017-02-13 2017-02-09 3.600 69,371 -27,000 0.04% 249,736
2017-01-18 2017-01-16 3.200 96,371 +3,000 0.05% 308,387
2017-01-17 2017-01-13 3.300 93,371 +6,000 0.05% 308,124
2017-01-12 2017-01-10 3.450 87,371 +31,800 0.04% 301,430
2016-12-22 2016-12-20 3.750 55,571 +2,400 0.03% 208,391
2016-12-21 2016-12-19 3.650 53,171 +3,000 0.03% 194,074
2016-12-16 2016-12-14 3.850 50,171 +3,600 0.03% 193,158
2016-12-15 2016-12-13 3.950 46,571 +2,400 0.02% 183,955
2016-12-13 2016-12-09 4.100 44,171 +1,800 0.02% 181,101
2016-12-05 2016-12-01 4.000 42,371 +6,600 0.02% 169,484
2016-11-25 2016-11-23 4.150 35,771 -1,800 0.02% 148,450
2016-11-23 2016-11-21 4.200 37,571 -4,200 0.02% 157,798
2016-11-15 2016-11-11 3.950 41,771 +6,600 0.02% 164,995
2016-11-07 2016-11-03 4.400 35,171 -600 0.02% 154,752
2016-11-04 2016-11-02 4.300 35,771 +2,400 0.02% 153,815
2016-10-28 2016-10-26 4.550 33,371 +3,600 0.02% 151,838
2016-10-27 2016-10-25 4.700 29,771 -3,000 0.02% 139,924
2016-10-24 2016-10-19 4.300 32,771 +3,000 0.02% 140,915
2016-10-14 2016-10-12 4.400 29,771 +3,600 0.02% 130,992
2016-10-13 2016-10-11 4.700 26,171 +2,400 0.01% 123,004
2016-10-12 2016-10-07 4.850 23,771 -6,000 0.01% 115,289
2016-10-07 2016-10-05 4.500 29,771 +6,000 0.02% 133,970
2016-10-06 2016-10-04 4.700 23,771 -18,000 0.01% 111,724
2016-10-05 2016-10-03 4.000 41,771 -6,000 0.02% 167,084
2016-10-04 2016-09-30 3.550 47,771 +6,000 0.02% 169,587
2016-10-03 2016-09-29 3.750 41,771 +6,000 0.02% 156,641
2016-09-29 2016-09-27 3.950 35,771 +6,000 0.02% 141,295
2016-09-28 2016-09-26 4.050 29,771 +6,000 0.02% 120,573
2016-09-26 2016-09-22 4.250 23,771 -6,000 0.01% 101,027
2016-09-21 2016-09-19 4.050 29,771 -8,400 0.02% 120,573
2016-09-13 2016-09-09 3.600 38,171 +8,400 0.02% 137,416
2016-09-06 2016-09-02 3.750 29,771 +1,800 0.02% 111,641
2016-09-02 2016-08-31 3.800 27,971 -4,800 0.01% 106,290
2016-08-15 2016-08-11 3.700 32,771 -4,800 0.02% 121,253
2016-07-13 2016-07-11 3.500 37,571 -6,600 0.02% 131,499
2016-05-31 2016-05-27 3.300 44,171 +7,800 0.02% 145,764
2016-05-30 2016-05-26 3.300 36,371 +600 0.02% 120,024
2016-05-20 2016-05-18 3.750 35,771 -2,400 0.02% 134,141
2016-05-17 2016-05-13 3.750 38,171 +2,400 0.02% 143,141
2016-05-13 2016-05-11 3.650 35,771 +6,000 0.02% 130,564
2016-04-19 2016-04-15 3.900 29,771 -3,000 0.02% 116,107
2016-04-08 2016-04-06 3.650 32,771 +3,000 0.02% 119,614
2016-04-01 2016-03-30 3.850 29,771 -2,400 0.02% 114,618
2016-03-24 2016-03-22 3.850 32,171 +2,400 0.02% 123,858
2016-03-21 2016-03-17 3.950 29,771 -9,000 0.02% 117,595
2016-03-16 2016-03-14 3.700 38,771 -4,200 0.02% 143,453
2016-03-04 2016-03-02 3.350 42,971 -4,800 0.02% 143,953
2016-02-25 2016-02-23 3.100 47,771 +6,000 0.02% 148,090
2016-02-22 2016-02-18 3.400 41,771 -4,200 0.02% 142,021
2016-01-25 2016-01-21 3.150 45,971 -4,800 0.02% 144,809
2016-01-22 2016-01-20 3.200 50,771 +3,000 0.03% 162,467
2016-01-13 2016-01-11 3.250 47,771 +6,000 0.02% 155,256
2016-01-07 2016-01-05 3.850 41,771 +4,200 0.02% 160,818
2015-12-29 2015-12-24 3.700 37,571 -6,600 0.02% 139,013
2015-12-16 2015-12-14 3.600 44,171 +2,400 0.02% 159,016
2015-12-14 2015-12-10 3.850 41,771 +6,000 0.02% 160,818
2015-12-09 2015-12-07 4.050 35,771 -6,000 0.02% 144,873
2015-12-04 2015-12-02 3.850 41,771 -6,000 0.02% 160,818
2015-12-03 2015-12-01 3.800 47,771 +6,000 0.02% 181,530
2015-11-24 2015-11-20 3.950 41,771 -4,200 0.02% 164,995
2015-11-18 2015-11-16 3.950 45,971 -1,800 0.02% 181,585
2015-11-17 2015-11-13 3.750 47,771 +9,000 0.02% 179,141
2015-11-16 2015-11-12 3.850 38,771 +3,000 0.02% 149,268
2015-11-13 2015-11-11 3.900 35,771 +3,000 0.02% 139,507
2015-11-12 2015-11-10 4.000 32,771 +1,800 0.02% 131,084
2015-10-30 2015-10-28 4.450 30,971 +3,000 0.02% 137,821
2015-10-28 2015-10-26 4.650 27,971 -9,000 0.01% 130,065
2015-10-27 2015-10-23 4.500 36,971 +3,000 0.02% 166,370
2015-10-26 2015-10-22 4.500 33,971 -15,000 0.02% 152,870
2015-10-23 2015-10-20 3.850 48,971 +7,800 0.02% 188,538
2015-10-22 2015-10-19 4.050 41,171 -31,800 0.02% 166,743
2015-10-13 2015-10-09 3.150 72,971 -6,600 0.04% 229,859
2015-09-25 2015-09-23 2.950 79,571 -5,400 0.04% 234,734
2015-09-24 2015-09-22 3.100 84,971 -6,000 0.04% 263,410
2015-09-23 2015-09-21 2.900 90,971 +6,000 0.05% 263,816
2015-09-02 2015-08-31 2.950 84,971 -4,800 0.04% 250,664
2015-08-28 2015-08-26 2.700 89,771 +4,200 0.05% 242,382
2015-08-27 2015-08-25 2.800 85,571 -3,000 0.04% 239,599
2015-08-26 2015-08-24 3.000 88,571 +5,400 0.04% 265,713
2015-08-25 2015-08-21 2.950 83,171 +9,600 0.04% 245,354
2015-08-21 2015-08-19 3.500 73,571 +1,800 0.04% 257,499
2015-08-17 2015-08-13 3.650 71,771 +4,800 0.04% 261,964
2015-08-06 2015-08-04 3.700 66,971 +1,717 0.03% 247,793
2015-08-05 2015-08-03 3.700 65,254 +4,283 0.03% 241,440
2015-07-31 2015-07-29 3.900 60,971 -6,000 0.03% 237,787
2015-07-29 2015-07-27 3.900 66,971 +5,400 0.03% 261,187
2015-07-21 2015-07-17 4.150 61,571 -11,400 0.03% 255,520
2015-07-17 2015-07-15 4.000 72,971 +6,000 0.04% 291,884
2015-07-16 2015-07-14 4.000 66,971 +6,000 0.03% 267,884
2015-07-15 2015-07-13 4.150 60,971 -18,000 0.03% 253,030
2015-07-14 2015-07-10 3.800 78,971 +6,000 0.04% 300,090
2015-07-13 2015-07-09 3.650 72,971 -4,200 0.04% 266,344
2015-07-10 2015-07-08 3.150 77,171 +4,200 0.04% 243,089
2015-07-09 2015-07-07 3.650 72,971 +6,000 0.04% 266,344
2015-07-08 2015-07-06 4.250 66,971 +18,600 0.03% 284,627
2015-07-07 2015-07-03 4.800 48,371 -600 0.02% 232,181
2015-07-06 2015-07-02 4.850 48,971 +6,000 0.02% 237,509
2015-07-03 2015-06-30 4.850 42,971 -8,400 0.02% 208,409
2015-07-02 2015-06-29 4.900 51,371 +12,600 0.03% 251,718
2015-06-29 2015-06-25 5.400 38,771 +6,000 0.02% 209,363
2015-06-25 2015-06-23 5.500 32,771 -6,000 0.02% 180,241
2015-06-24 2015-06-22 5.300 38,771 +7,800 0.02% 205,486
2015-06-19 2015-06-17 5.500 30,971 -12,000 0.02% 170,341
2015-06-17 2015-06-15 5.150 42,971 +6,000 0.02% 221,301
2015-06-12 2015-06-10 5.350 36,971 -2,400 0.02% 197,795
2015-06-11 2015-06-09 5.450 39,371 +6,000 0.02% 214,572
2015-06-09 2015-06-05 5.650 33,371 +8,400 0.02% 188,546
2015-06-05 2015-06-03 6.100 24,971 -2,400 0.01% 152,323
2015-06-04 2015-06-02 5.950 27,371 -3,600 0.01% 162,857
2015-06-01 2015-05-28 5.500 30,971 +2,400 0.02% 170,341
2015-05-29 2015-05-27 5.750 28,571 -8,400 0.01% 164,283
2015-05-22 2015-05-20 5.250 36,971 +6,000 0.02% 194,098
2015-05-20 2015-05-18 5.200 30,971 -6,000 0.02% 161,049
2015-05-19 2015-05-15 5.150 36,971 +3,600 0.02% 190,401
2015-05-18 2015-05-14 5.150 33,371 -3,600 0.02% 171,861
2015-05-11 2015-05-07 5.100 36,971 +12,000 0.02% 188,552
2015-05-08 2015-05-06 5.300 24,971 -9,600 0.01% 132,346
2015-05-07 2015-05-05 5.250 34,571 +9,600 0.02% 181,498
2015-05-06 2015-05-04 5.450 24,971 -12,000 0.01% 136,092
2015-05-05 2015-04-30 5.150 36,971 +6,000 0.02% 190,401
2015-05-04 2015-04-29 5.300 30,971 -7,800 0.02% 164,146
2015-04-28 2015-04-24 5.000 38,771 +7,800 0.02% 193,855
2015-04-27 2015-04-23 5.100 30,971 -6,000 0.02% 157,952
2015-04-24 2015-04-22 5.100 36,971 +6,000 0.02% 188,552
2015-04-15 2015-04-13 4.850 30,971 -13,800 0.02% 150,209
2015-04-13 2015-04-09 4.450 44,771 +1,200 0.02% 199,231
2015-04-10 2015-04-08 4.450 43,571 +6,600 0.02% 193,891
2015-04-09 2015-04-02 4.300 36,971 +12,000 0.02% 158,975
2015-03-24 2015-03-20 4.250 24,971 +5,400 0.01% 106,127
2015-03-18 2015-03-16 4.300 19,571 +600 0.01% 84,155
2015-01-21 2015-01-19 5.000 18,971 -10,200 0.01% 94,855
2014-12-15 2014-12-11 4.600 29,171 -6,000 0.02% 134,187
2014-12-03 2014-12-01 4.600 35,171 -4,200 0.02% 161,787
2014-11-28 2014-11-26 4.500 39,371 -3,600 0.03% 177,170
2014-11-20 2014-11-18 4.450 42,971 +10,800 0.03% 191,221
2014-11-06 2014-11-04 4.800 32,171 +2,400 0.02% 154,421
2014-10-30 2014-10-28 4.750 29,771 -4,200 0.02% 141,412
2014-10-29 2014-10-27 4.650 33,971 +1,200 0.02% 157,965
2014-10-15 2014-10-13 5.000 32,771 +3,000 0.02% 163,855
2014-10-14 2014-10-10 5.250 29,771 -3,000 0.02% 156,298
2014-10-08 2014-10-06 4.950 32,771 +3,000 0.02% 162,216
2014-09-30 2014-09-26 5.400 29,771 +2,400 0.02% 160,763
2014-09-10 2014-09-05 6.250 27,371 +4,200 0.02% 171,069
2014-05-15 2014-05-13 5.500 23,171 -2,388 0.02% 127,441
2014-05-05 2014-04-30 5.100 25,559 +2,400 0.02% 130,351
2014-04-01 2014-03-28 6.400 23,159 -3,000 0.02% 148,218
2014-03-31 2014-03-27 6.000 26,159 +3,000 0.02% 156,954
2014-03-28 2014-03-26 6.550 23,159 -2,400 0.02% 151,691
2014-03-17 2014-03-13 7.600 25,559 -12,000 0.02% 194,248
2014-03-14 2014-03-12 7.205 37,559 -494 0.02% 270,620
2014-03-13 2014-03-11 7.748 38,053 -608 0.02% 294,837
2014-03-12 2014-03-10 7.649 38,661 +13,982 0.03% 295,732
2014-03-06 2014-03-04 7.205 24,679 -2,432 0.02% 177,817
2014-03-05 2014-03-03 6.662 27,111 +2,432 0.02% 180,623
2014-03-03 2014-02-27 6.909 24,679 -1,824 0.02% 170,509
2014-02-14 2014-02-12 7.008 26,503 +1,824 0.02% 185,728
2014-02-07 2014-02-05 7.255 24,679 +2,431 0.02% 179,035
2014-02-06 2014-02-04 8.094 22,248 -1,823 0.01% 180,064
2014-02-05 2014-01-30 6.810 24,071 -1,824 0.02% 163,933
2014-02-04 2014-01-28 6.416 25,895 -1,216 0.02% 166,132
2014-01-29 2014-01-27 6.416 27,111 +3,040 0.02% 173,933
2014-01-28 2014-01-24 6.712 24,071 -1,824 0.02% 161,557
2014-01-27 2014-01-23 7.106 25,895 +1,830 0.02% 184,023
2014-01-24 2014-01-22 7.403 24,065 -1,824 0.02% 178,144
2014-01-23 2014-01-21 6.761 25,889 +1,824 0.02% 175,037
2014-01-22 2014-01-20 5.971 24,065 -2,432 0.02% 143,702
2014-01-06 2014-01-02 5.132 26,497 -4,255 0.02% 135,995
2013-12-02 2013-11-28 4.837 30,752 -311 0.02% 148,743
2013-10-31 2013-10-29 5.228 31,063 -2,456 0.02% 162,388
2013-10-30 2013-10-28 4.886 33,519 +2,456 0.02% 163,764
2013-10-21 2013-10-17 4.837 31,063 +2,456 0.02% 150,247
2013-10-18 2013-10-16 4.690 28,607 +2,457 0.02% 134,175
2013-10-15 2013-10-10 4.739 26,150 +614 0.02% 123,929
2013-10-03 2013-09-30 4.788 25,536 -614 0.02% 122,266
2013-09-18 2013-09-16 5.277 26,150 -1,843 0.02% 137,982
2013-09-17 2013-09-13 5.325 27,993 +2,457 0.02% 149,075
2013-09-12 2013-09-10 5.912 25,536 +2,456 0.02% 150,962
2013-09-09 2013-09-05 5.521 23,080 -2,456 0.02% 127,421
2013-09-06 2013-09-04 5.179 25,536 -614 0.02% 132,247
2013-09-04 2013-09-02 4.983 26,150 -2,457 0.02% 130,317
2013-09-02 2013-08-29 5.032 28,607 +2,457 0.02% 143,959
2013-08-29 2013-08-27 5.032 26,150 +3,070 0.02% 131,594
2013-08-28 2013-08-26 5.472 23,080 -6,755 0.02% 126,294
2013-08-27 2013-08-23 5.130 29,835 +614 0.02% 153,054
2013-08-15 2013-08-12 4.837 29,221 +2,457 0.02% 141,338
2013-08-13 2013-08-09 4.739 26,764 +614 0.02% 126,838
2013-08-09 2013-08-07 4.739 26,150 +1,842 0.02% 123,929
2013-08-07 2013-08-05 5.032 24,308 -3,685 0.02% 122,325
2013-08-02 2013-07-31 4.153 27,993 -1,842 0.02% 116,251
2013-06-24 2013-06-20 3.762 29,835 +614 0.02% 112,239
2013-06-03 2013-05-30 3.957 29,221 -2,456 0.02% 115,640
2013-05-24 2013-05-22 4.055 31,677 +4,913 0.02% 128,455
2013-05-20 2013-05-15 4.446 26,764 -2,457 0.02% 118,993
2013-05-16 2013-05-14 4.055 29,221 +48 0.02% 118,495
2013-05-13 2013-05-09 3.811 29,173 -2,456 0.02% 111,174
2013-05-02 2013-04-29 3.518 31,629 +2,456 0.02% 111,262
2013-03-21 2013-03-19 3.713 29,173 +1,229 0.02% 108,324
2013-03-15 2013-03-13 3.957 27,944 -3,685 0.02% 110,586
2013-03-14 2013-03-12 3.814 31,629 -781 0.02% 120,645
2013-03-13 2013-03-11 3.862 32,410 +3,146 0.02% 125,170
2013-03-04 2013-02-28 4.196 29,264 -5,662 0.02% 122,787
2013-02-06 2013-02-04 3.576 34,926 +48 0.02% 124,895
2013-02-05 2013-02-01 3.624 34,878 +10,067 0.02% 126,386
2012-12-04 2012-11-30 3.193 24,811 -752 0.02% 79,225
2012-05-25 2012-05-23 2.823 25,563 +49 0.02% 72,163
2012-03-20 2012-03-16 3.421 25,514 -719 0.02% 87,277
2012-01-17 2012-01-13 3.061 26,233 +50 0.02% 80,290
2011-12-06 2011-12-02 3.332 26,183 -699 0.02% 87,239
2011-11-03 2011-11-01 3.639 26,882 -2,737 0.02% 97,817
2011-05-11 2011-05-06 4.253 29,619 +85 0.02% 125,956
2011-04-13 2011-04-11 4.822 29,534 +5,718 0.02% 142,427
2011-03-14 2011-03-10 4.910 23,816 -2,053 0.02% 116,940
2011-03-10 2011-03-08 4.878 25,869 -1,800 0.02% 126,181
2011-01-17 2011-01-13 5.247 27,669 +76 0.02% 145,168
2010-11-26 2010-11-24 5.820 27,593 -7,319 0.02% 160,604
2010-11-23 2010-11-19 5.984 34,912 -482 0.03% 208,908
2010-11-10 2010-11-08 6.105 35,394 +742 0.03% 216,086
2010-10-20 2010-10-18 6.469 34,652 +2,226 0.03% 224,165
2010-08-19 2010-08-17 5.539 32,426 -1,484 0.03% 179,611
2010-07-22 2010-07-20 4.933 33,910 +1,484 0.03% 167,266
2010-06-11 2010-06-09 5.903 32,426 +54 0.03% 191,410
2010-05-18 2010-05-14 6.631 32,372 -2,226 0.03% 214,651
2010-04-12 2010-04-08 7.440 34,598 -372 0.03% 257,418
2010-03-16 2010-03-12 7.440 34,970 +2,250 0.03% 260,186
2010-03-11 2010-03-09 7.800 32,720 -1,500 0.03% 255,225
2010-01-22 2010-01-20 8.080 34,220 +27 0.03% 276,507
2009-11-23 2009-11-19 8.260 34,193 -249 0.03% 282,434
2009-11-17 2009-11-13 8.339 34,442 -3,022 0.03% 287,226
2009-11-12 2009-11-10 7.982 37,464 -3,777 0.03% 299,038
2009-11-11 2009-11-09 7.625 41,241 -1,511 0.03% 314,446
2009-11-10 2009-11-06 7.466 42,752 +5,288 0.03% 319,176
2009-10-22 2009-10-20 8.697 37,464 -7,555 0.03% 325,817
2009-10-16 2009-10-14 8.578 45,019 -3,021 0.03% 386,159
2009-09-23 2009-09-21 8.220 48,040 -2,267 0.04% 394,902
2009-09-11 2009-09-09 8.101 50,307 -10,576 0.04% 407,544
2009-09-08 2009-09-04 7.744 60,883 +3,022 0.05% 471,462
2009-09-01 2009-08-28 8.061 57,861 -26,441 0.04% 466,442
2009-08-31 2009-08-27 7.903 84,302 +1,511 0.07% 666,204
2009-08-20 2009-08-18 7.664 82,791 -3,022 0.06% 634,536
2009-08-11 2009-08-07 8.260 85,813 -755 0.07% 708,814
2009-08-10 2009-08-06 8.538 86,568 -4,533 0.07% 739,115
2009-08-07 2009-08-05 8.697 91,101 +10,576 0.07% 792,288
2009-08-06 2009-08-04 8.816 80,525 -2,266 0.06% 709,904
2009-07-23 2009-07-21 8.181 82,791 +3,777 0.06% 677,277
2009-06-30 2009-06-26 8.260 79,014 -8,310 0.06% 652,655
2009-06-25 2009-06-23 8.141 87,324 +7,555 0.07% 710,892
2009-06-24 2009-06-22 8.737 79,769 +12,842 0.06% 696,904
2009-06-18 2009-06-16 8.379 66,927 +11,332 0.05% 560,789
2009-06-17 2009-06-15 8.617 55,595 -4,533 0.04% 479,084
2009-06-10 2009-06-08 9.928 60,128 +20,398 0.05% 596,943
2009-06-09 2009-06-05 9.213 39,730 +1,511 0.03% 366,035
2009-06-05 2009-06-03 9.332 38,219 +6,799 0.03% 356,667
2009-06-04 2009-06-02 9.372 31,420 +23,418 0.02% 294,465
2009-06-01 2009-05-27 7.466 8,002 -10,576 0.01% 59,741
2009-05-29 2009-05-26 7.108 18,578 +3,022 0.01% 132,059
2009-05-27 2009-05-25 7.347 15,556 +7,554 0.01% 114,284
2009-05-25 2009-05-21 7.466 8,002 -10,576 0.01% 59,741
2009-05-22 2009-05-20 7.029 18,578 +3,022 0.01% 130,583
2009-05-21 2009-05-19 7.029 15,556 +7,554 0.01% 109,342
2009-05-11 2009-05-07 5.877 8,002 -11,331 0.01% 47,030
2009-04-24 2009-04-22 5.996 19,333 +8,310 0.02% 115,929
2009-04-23 2009-04-21 5.798 11,023 +3,021 0.01% 63,910
2009-04-09 2009-04-07 6.107 8,002 -843 0.01% 48,870
2008-11-18 2008-11-14 6.050 8,845 -83 0.01% 53,515
2008-11-07 2008-11-05 6.406 8,928 -2,529 0.01% 57,195
2008-11-05 2008-11-03 5.979 11,457 +8,429 0.01% 68,503
2008-07-25 2008-07-23 25.625 3,028 -1,685 0.00% 77,593
2008-07-03 2008-06-30 21.710 4,713 -1,686 0.00% 102,320
2008-05-09 2008-05-07 20.642 6,399 +843 0.01% 132,091
2008-04-10 2008-04-08 21.941 5,556 -122 0.01% 121,907
2008-04-02 2008-03-31 21.941 5,678 +861 0.01% 124,583
2008-02-20 2008-02-18 25.076 4,817 -861 0.01% 120,791
2008-02-01 2008-01-30 23.683 5,678 -1,723 0.01% 134,471
2008-01-09 2008-01-07 26.469 7,401 -8,614 0.01% 195,897
2008-01-07 2008-01-03 27.514 16,015 -7,178 0.02% 440,635
2008-01-04 2008-01-02 27.514 23,193 -3,445 0.02% 638,129
2007-12-17 2007-12-13 27.166 26,638 -8,614 0.03% 723,637
2007-12-14 2007-12-12 27.862 35,252 -862 0.04% 982,196
2007-11-28 2007-11-26 26.817 36,114 -861 0.04% 968,480
2007-11-14 2007-11-12 29.188 36,975 +7,195 0.04% 1,079,228
2007-11-08 2007-11-06 29.188 29,780 +2,713 0.03% 869,220
2007-11-02 2007-10-31 28.856 27,067 -904 0.03% 781,055
2007-10-31 2007-10-29 29.851 27,971 -1,809 0.03% 834,974
2007-10-30 2007-10-26 29.851 29,780 +904 0.03% 888,975
2007-10-29 2007-10-25 29.520 28,876 +905 0.03% 852,411
2007-10-25 2007-10-23 29.520 27,971 -1,809 0.03% 825,696
2007-10-22 2007-10-17 28.856 29,780 -905 0.03% 859,342
2007-10-12 2007-10-10 28.525 30,685 +2,714 0.03% 875,280
2007-10-05 2007-10-03 28.856 27,971 +3,618 0.03% 807,141
2007-09-28 2007-09-25 30.183 24,353 -9,045 0.03% 735,049
2007-09-27 2007-09-24 29.851 33,398 +904 0.03% 996,977
2007-09-21 2007-09-19 30.515 32,494 -20,803 0.03% 991,547
2007-09-06 2007-09-04 26.535 53,297 +9,045 0.05% 1,414,213
2007-09-04 2007-08-31 27.861 44,252 -11,758 0.05% 1,232,919
2007-08-27 2007-08-23 22.886 56,010 +2,713 0.06% 1,281,849
2007-08-20 2007-08-16 22.223 53,297 -2,713 0.06% 1,184,404
2007-08-15 2007-08-13 23.218 56,010 +2,713 0.06% 1,300,427
2007-08-09 2007-08-07 24.544 53,297 -5,426 0.06% 1,308,147
2007-08-02 2007-07-31 26.203 58,723 +6,331 0.06% 1,538,713
2007-08-01 2007-07-30 25.208 52,392 +2,713 0.05% 1,320,690
2007-07-30 2007-07-26 27.861 49,679 +9,045 0.05% 1,384,122
2007-07-27 2007-07-25 28.856 40,634 +10,854 0.04% 1,172,549
2007-07-25 2007-07-23 26.866 29,780 -9,045 0.03% 800,077
2007-07-20 2007-07-18 26.203 38,825 +2,714 0.04% 1,017,327
2007-07-18 2007-07-16 27.198 36,111 -905 0.04% 982,145
2007-07-12 2007-07-10 26.535 37,016 -2,713 0.04% 982,204
2007-07-04 2007-06-29 25.208 39,729 -1,809 0.04% 1,001,483
2007-06-27 2007-06-25 25.208 41,538 -905 0.04% 1,047,084
2007-06-26 2007-06-22 26.866 42,443 0.05% 1,140,285

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top