History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 276,640 | +0 | 0.07% | 98,207 |
| 2025-10-13 | 2025-10-09 | 0.355 | 276,640 | +0 | 0.07% | 98,207 |
| 2025-10-10 | 2025-10-08 | 0.375 | 276,640 | +0 | 0.07% | 103,740 |
| 2025-10-09 | 2025-10-06 | 0.395 | 276,640 | +0 | 0.07% | 109,273 |
| 2025-10-08 | 2025-10-03 | 0.395 | 276,640 | +0 | 0.07% | 109,273 |
| 2025-10-06 | 2025-10-02 | 0.395 | 276,640 | +0 | 0.07% | 109,273 |
| 2025-10-03 | 2025-09-30 | 0.390 | 276,640 | +0 | 0.07% | 107,890 |
| 2025-10-02 | 2025-09-29 | 0.390 | 276,640 | +0 | 0.07% | 107,890 |
| 2025-09-30 | 2025-09-26 | 0.385 | 276,640 | +0 | 0.07% | 106,506 |
| 2025-09-29 | 2025-09-25 | 0.390 | 276,640 | +0 | 0.07% | 107,890 |
| 2025-09-26 | 2025-09-24 | 0.375 | 276,640 | +0 | 0.07% | 103,740 |
| 2025-09-25 | 2025-09-23 | 0.380 | 276,640 | +0 | 0.07% | 105,123 |
| 2025-09-24 | 2025-09-22 | 0.345 | 276,640 | +0 | 0.07% | 95,441 |
| 2025-09-23 | 2025-09-19 | 0.355 | 276,640 | +0 | 0.07% | 98,207 |
| 2025-09-22 | 2025-09-18 | 0.355 | 276,640 | +0 | 0.07% | 98,207 |
| 2025-09-19 | 2025-09-17 | 0.365 | 276,640 | +0 | 0.07% | 100,974 |
| 2025-09-18 | 2025-09-16 | 0.350 | 276,640 | +0 | 0.07% | 96,824 |
| 2025-09-17 | 2025-09-15 | 0.340 | 276,640 | +0 | 0.07% | 94,058 |
| 2025-09-16 | 2025-09-12 | 0.305 | 276,640 | +0 | 0.07% | 84,375 |
| 2025-09-15 | 2025-09-11 | 0.290 | 276,640 | +0 | 0.07% | 80,226 |
| 2025-09-12 | 2025-09-10 | 0.290 | 276,640 | +0 | 0.07% | 80,226 |
| 2025-09-11 | 2025-09-09 | 0.295 | 276,640 | +0 | 0.07% | 81,609 |
| 2025-09-10 | 2025-09-08 | 0.300 | 276,640 | +0 | 0.07% | 82,992 |
| 2025-09-09 | 2025-09-05 | 0.310 | 276,640 | +0 | 0.07% | 85,758 |
| 2025-09-08 | 2025-09-04 | 0.310 | 276,640 | +0 | 0.07% | 85,758 |
| 2025-09-05 | 2025-09-03 | 0.305 | 276,640 | +0 | 0.07% | 84,375 |
| 2025-09-04 | 2025-09-02 | 0.315 | 276,640 | +0 | 0.07% | 87,142 |
| 2025-09-03 | 2025-09-01 | 0.330 | 276,640 | +0 | 0.07% | 91,291 |
| 2025-09-02 | 2025-08-29 | 0.315 | 276,640 | +0 | 0.07% | 87,142 |
| 2025-09-01 | 2025-08-28 | 0.400 | 276,640 | +0 | 0.07% | 110,656 |
| 2025-08-29 | 2025-08-27 | 0.400 | 276,640 | +0 | 0.07% | 110,656 |
| 2025-08-28 | 2025-08-26 | 0.415 | 276,640 | +0 | 0.07% | 114,806 |
| 2025-08-27 | 2025-08-25 | 0.405 | 276,640 | +0 | 0.07% | 112,039 |
| 2025-08-26 | 2025-08-22 | 0.425 | 276,640 | +0 | 0.07% | 117,572 |
| 2025-08-25 | 2025-08-21 | 0.405 | 276,640 | +0 | 0.07% | 112,039 |
| 2025-08-22 | 2025-08-20 | 0.415 | 276,640 | +0 | 0.07% | 114,806 |
| 2025-08-21 | 2025-08-19 | 0.385 | 276,640 | +0 | 0.07% | 106,506 |
| 2025-08-20 | 2025-08-18 | 0.400 | 276,640 | +0 | 0.07% | 110,656 |
| 2025-08-19 | 2025-08-15 | 0.395 | 276,640 | +0 | 0.07% | 109,273 |
| 2025-08-18 | 2025-08-14 | 0.380 | 276,640 | +0 | 0.07% | 105,123 |
| 2025-08-15 | 2025-08-13 | 0.395 | 276,640 | +0 | 0.07% | 109,273 |
| 2025-08-14 | 2025-08-12 | 0.395 | 276,640 | +0 | 0.07% | 109,273 |
| 2025-08-13 | 2025-08-11 | 0.400 | 276,640 | +0 | 0.07% | 110,656 |
| 2025-08-12 | 2025-08-08 | 0.390 | 276,640 | +0 | 0.07% | 107,890 |
| 2025-08-11 | 2025-08-07 | 0.390 | 276,640 | +0 | 0.07% | 107,890 |
| 2025-08-08 | 2025-08-06 | 0.390 | 276,640 | +0 | 0.07% | 107,890 |
| 2025-08-07 | 2025-08-05 | 0.400 | 276,640 | +0 | 0.07% | 110,656 |
| 2025-08-06 | 2025-08-04 | 0.390 | 276,640 | +0 | 0.07% | 107,890 |
| 2025-08-05 | 2025-08-01 | 0.380 | 276,640 | +0 | 0.07% | 105,123 |
| 2025-08-04 | 2025-07-31 | 0.390 | 276,640 | +0 | 0.07% | 107,890 |
| 2025-08-01 | 2025-07-30 | 0.400 | 276,640 | +0 | 0.07% | 110,656 |
| 2025-07-31 | 2025-07-29 | 0.400 | 276,640 | +0 | 0.07% | 110,656 |
| 2025-07-30 | 2025-07-28 | 0.395 | 276,640 | +0 | 0.07% | 109,273 |
| 2025-07-29 | 2025-07-25 | 0.375 | 276,640 | +0 | 0.07% | 103,740 |
| 2025-07-28 | 2025-07-24 | 0.375 | 276,640 | +0 | 0.07% | 103,740 |
| 2025-07-25 | 2025-07-23 | 0.375 | 276,640 | +0 | 0.07% | 103,740 |
| 2025-07-24 | 2025-07-22 | 0.380 | 276,640 | +0 | 0.07% | 105,123 |
| 2025-07-23 | 2025-07-21 | 0.385 | 276,640 | +0 | 0.07% | 106,506 |
| 2025-07-22 | 2025-07-18 | 0.380 | 276,640 | +0 | 0.07% | 105,123 |
| 2025-07-21 | 2025-07-17 | 0.380 | 276,640 | +0 | 0.07% | 105,123 |
| 2025-07-18 | 2025-07-16 | 0.380 | 276,640 | +0 | 0.07% | 105,123 |
| 2025-07-17 | 2025-07-15 | 0.370 | 276,640 | +0 | 0.07% | 102,357 |
| 2025-07-16 | 2025-07-14 | 0.360 | 276,640 | +0 | 0.07% | 99,590 |
| 2025-07-15 | 2025-07-11 | 0.355 | 276,640 | +0 | 0.07% | 98,207 |
| 2025-07-14 | 2025-07-10 | 0.350 | 276,640 | +0 | 0.07% | 96,824 |
| 2025-07-11 | 2025-07-09 | 0.345 | 276,640 | +0 | 0.07% | 95,441 |
| 2025-07-10 | 2025-07-08 | 0.345 | 276,640 | +0 | 0.07% | 95,441 |
| 2025-07-09 | 2025-07-07 | 0.315 | 276,640 | +0 | 0.07% | 87,142 |
| 2025-07-08 | 2025-07-04 | 0.310 | 276,640 | +0 | 0.07% | 85,758 |
| 2025-07-07 | 2025-07-03 | 0.295 | 276,640 | +0 | 0.07% | 81,609 |
| 2025-07-04 | 2025-07-02 | 0.280 | 276,640 | +0 | 0.07% | 77,459 |
| 2025-07-03 | 2025-06-30 | 0.275 | 276,640 | +0 | 0.07% | 76,076 |
| 2025-07-02 | 2025-06-27 | 0.295 | 276,640 | +0 | 0.07% | 81,609 |
| 2025-06-30 | 2025-06-26 | 0.295 | 276,640 | +0 | 0.07% | 81,609 |
| 2025-06-27 | 2025-06-25 | 0.295 | 276,640 | +0 | 0.07% | 81,609 |
| 2025-06-26 | 2025-06-24 | 0.290 | 276,640 | +0 | 0.07% | 80,226 |
| 2025-06-25 | 2025-06-23 | 0.265 | 276,640 | +0 | 0.07% | 73,310 |
| 2025-06-24 | 2025-06-20 | 0.290 | 276,640 | +0 | 0.07% | 80,226 |
| 2025-06-23 | 2025-06-19 | 0.290 | 276,640 | +0 | 0.07% | 80,226 |
| 2025-06-20 | 2025-06-18 | 0.265 | 276,640 | +0 | 0.07% | 73,310 |
| 2025-06-19 | 2025-06-17 | 0.265 | 276,640 | +0 | 0.07% | 73,310 |
| 2025-06-18 | 2025-06-16 | 0.290 | 276,640 | +0 | 0.07% | 80,226 |
| 2025-06-17 | 2025-06-13 | 0.290 | 276,640 | +0 | 0.07% | 80,226 |
| 2025-06-16 | 2025-06-12 | 0.280 | 276,640 | +0 | 0.07% | 77,459 |
| 2025-06-13 | 2025-06-11 | 0.290 | 276,640 | +0 | 0.07% | 80,226 |
| 2025-06-12 | 2025-06-10 | 0.290 | 276,640 | +0 | 0.07% | 80,226 |
| 2025-06-11 | 2025-06-09 | 0.290 | 276,640 | +0 | 0.07% | 80,226 |
| 2025-06-10 | 2025-06-06 | 0.230 | 276,640 | +0 | 0.07% | 63,627 |
| 2025-06-09 | 2025-06-05 | 0.200 | 276,640 | +0 | 0.07% | 55,328 |
| 2025-06-06 | 2025-06-04 | 0.194 | 276,640 | +0 | 0.07% | 53,668 |
| 2025-06-05 | 2025-06-03 | 0.193 | 276,640 | +0 | 0.07% | 53,392 |
| 2025-06-04 | 2025-06-02 | 0.190 | 276,640 | +0 | 0.07% | 52,562 |
| 2025-06-03 | 2025-05-30 | 0.187 | 276,640 | +0 | 0.07% | 51,732 |
| 2025-06-02 | 2025-05-29 | 0.206 | 276,640 | +0 | 0.07% | 56,988 |
| 2025-05-30 | 2025-05-28 | 0.207 | 276,640 | +0 | 0.07% | 57,264 |
| 2025-05-29 | 2025-05-27 | 0.206 | 276,640 | +0 | 0.07% | 56,988 |
| 2025-05-28 | 2025-05-26 | 0.208 | 276,640 | +0 | 0.07% | 57,541 |
| 2025-05-27 | 2025-05-23 | 0.208 | 276,640 | +0 | 0.07% | 57,541 |
| 2025-05-26 | 2025-05-22 | 0.208 | 276,640 | +0 | 0.07% | 57,541 |
| 2025-05-23 | 2025-05-21 | 0.208 | 276,640 | +0 | 0.07% | 57,541 |
| 2025-05-22 | 2025-05-20 | 0.219 | 276,640 | +0 | 0.07% | 60,584 |
| 2025-05-21 | 2025-05-19 | 0.219 | 276,640 | +0 | 0.07% | 60,584 |
| 2025-05-20 | 2025-05-16 | 0.219 | 276,640 | +0 | 0.07% | 60,584 |
| 2025-05-19 | 2025-05-15 | 0.220 | 276,640 | +0 | 0.07% | 60,861 |
| 2025-05-16 | 2025-05-14 | 0.210 | 276,640 | +0 | 0.07% | 58,094 |
| 2025-05-15 | 2025-05-13 | 0.215 | 276,640 | +0 | 0.07% | 59,478 |
| 2025-05-14 | 2025-05-12 | 0.206 | 276,640 | +0 | 0.07% | 56,988 |
| 2025-05-13 | 2025-05-09 | 0.211 | 276,640 | +0 | 0.07% | 58,371 |
| 2025-05-12 | 2025-05-08 | 0.206 | 276,640 | +0 | 0.07% | 56,988 |
| 2025-05-09 | 2025-05-07 | 0.221 | 276,640 | +0 | 0.07% | 61,137 |
| 2025-05-08 | 2025-05-06 | 0.221 | 276,640 | +0 | 0.07% | 61,137 |
| 2025-05-07 | 2025-05-02 | 0.207 | 276,640 | +0 | 0.07% | 57,264 |
| 2025-05-06 | 2025-04-30 | 0.205 | 276,640 | +0 | 0.07% | 56,711 |
| 2025-05-02 | 2025-04-29 | 0.205 | 276,640 | +0 | 0.07% | 56,711 |
| 2025-04-30 | 2025-04-28 | 0.200 | 276,640 | +0 | 0.07% | 55,328 |
| 2025-04-29 | 2025-04-25 | 0.208 | 276,640 | +0 | 0.07% | 57,541 |
| 2025-04-28 | 2025-04-24 | 0.214 | 276,640 | +0 | 0.07% | 59,201 |
| 2025-04-25 | 2025-04-23 | 0.214 | 276,640 | +0 | 0.07% | 59,201 |
| 2025-04-24 | 2025-04-22 | 0.214 | 276,640 | +0 | 0.07% | 59,201 |
| 2025-04-23 | 2025-04-17 | 0.209 | 276,640 | +0 | 0.07% | 57,818 |
| 2025-04-22 | 2025-04-16 | 0.209 | 276,640 | +0 | 0.07% | 57,818 |
| 2025-04-17 | 2025-04-15 | 0.209 | 276,640 | +0 | 0.07% | 57,818 |
| 2025-04-16 | 2025-04-14 | 0.218 | 276,640 | +0 | 0.07% | 60,308 |
| 2025-04-15 | 2025-04-11 | 0.218 | 276,640 | +0 | 0.07% | 60,308 |
| 2025-04-14 | 2025-04-10 | 0.204 | 276,640 | +0 | 0.07% | 56,435 |
| 2025-04-11 | 2025-04-09 | 0.204 | 276,640 | +0 | 0.07% | 56,435 |
| 2025-04-10 | 2025-04-08 | 0.162 | 276,640 | +0 | 0.07% | 44,816 |
| 2025-04-09 | 2025-04-07 | 0.171 | 276,640 | +0 | 0.07% | 47,305 |
| 2025-04-08 | 2025-04-03 | 0.183 | 276,640 | +0 | 0.07% | 50,625 |
| 2025-04-07 | 2025-04-02 | 0.183 | 276,640 | +0 | 0.07% | 50,625 |
| 2025-04-03 | 2025-04-01 | 0.185 | 276,640 | +0 | 0.07% | 51,178 |
| 2025-04-02 | 2025-03-31 | 0.190 | 276,640 | +0 | 0.07% | 52,562 |
| 2025-04-01 | 2025-03-28 | 0.190 | 276,640 | +0 | 0.07% | 52,562 |
| 2025-03-31 | 2025-03-27 | 0.192 | 276,640 | +0 | 0.07% | 53,115 |
| 2025-03-28 | 2025-03-26 | 0.196 | 276,640 | +0 | 0.07% | 54,221 |
| 2025-03-27 | 2025-03-25 | 0.201 | 276,640 | +0 | 0.07% | 55,605 |
| 2025-03-26 | 2025-03-24 | 0.202 | 276,640 | +0 | 0.07% | 55,881 |
| 2025-03-25 | 2025-03-21 | 0.201 | 276,640 | +0 | 0.07% | 55,605 |
| 2025-03-24 | 2025-03-20 | 0.200 | 276,640 | +0 | 0.07% | 55,328 |
| 2025-03-21 | 2025-03-19 | 0.200 | 276,640 | +0 | 0.07% | 55,328 |
| 2025-03-20 | 2025-03-18 | 0.200 | 276,640 | +0 | 0.07% | 55,328 |
| 2025-03-19 | 2025-03-17 | 0.204 | 276,640 | +0 | 0.07% | 56,435 |
| 2025-03-18 | 2025-03-14 | 0.204 | 276,640 | +0 | 0.07% | 56,435 |
| 2025-03-17 | 2025-03-13 | 0.204 | 276,640 | +0 | 0.07% | 56,435 |
| 2025-03-14 | 2025-03-12 | 0.213 | 276,640 | +0 | 0.07% | 58,924 |
| 2025-03-13 | 2025-03-11 | 0.212 | 276,640 | +0 | 0.07% | 58,648 |
| 2025-03-12 | 2025-03-10 | 0.212 | 276,640 | +0 | 0.07% | 58,648 |
| 2025-03-11 | 2025-03-07 | 0.212 | 276,640 | +0 | 0.07% | 58,648 |
| 2025-03-10 | 2025-03-06 | 0.228 | 276,640 | +0 | 0.07% | 63,074 |
| 2025-03-07 | 2025-03-05 | 0.226 | 276,640 | +0 | 0.07% | 62,521 |
| 2025-03-06 | 2025-03-04 | 0.230 | 276,640 | +0 | 0.07% | 63,627 |
| 2025-03-05 | 2025-03-03 | 0.220 | 276,640 | +0 | 0.07% | 60,861 |
| 2025-03-04 | 2025-02-28 | 0.219 | 276,640 | +0 | 0.07% | 60,584 |
| 2025-03-03 | 2025-02-27 | 0.220 | 276,640 | +0 | 0.07% | 60,861 |
| 2025-02-28 | 2025-02-26 | 0.219 | 276,640 | +0 | 0.07% | 60,584 |
| 2025-02-27 | 2025-02-25 | 0.226 | 276,640 | +0 | 0.07% | 62,521 |
| 2025-02-26 | 2025-02-24 | 0.230 | 276,640 | +0 | 0.07% | 63,627 |
| 2025-02-25 | 2025-02-21 | 0.230 | 276,640 | +0 | 0.07% | 63,627 |
| 2025-02-24 | 2025-02-20 | 0.226 | 276,640 | +0 | 0.07% | 62,521 |
| 2025-02-21 | 2025-02-19 | 0.226 | 276,640 | +0 | 0.07% | 62,521 |
| 2025-02-20 | 2025-02-18 | 0.230 | 276,640 | +0 | 0.07% | 63,627 |
| 2025-02-19 | 2025-02-17 | 0.228 | 276,640 | +0 | 0.07% | 63,074 |
| 2025-02-18 | 2025-02-14 | 0.228 | 276,640 | +0 | 0.07% | 63,074 |
| 2025-02-17 | 2025-02-13 | 0.228 | 276,640 | +0 | 0.07% | 63,074 |
| 2025-02-14 | 2025-02-12 | 0.229 | 276,640 | +0 | 0.07% | 63,351 |
| 2025-02-13 | 2025-02-11 | 0.229 | 276,640 | +0 | 0.07% | 63,351 |
| 2025-02-12 | 2025-02-10 | 0.236 | 276,640 | +0 | 0.09% | 65,287 |
| 2025-02-11 | 2025-02-07 | 0.250 | 276,640 | +0 | 0.09% | 69,160 |
| 2025-02-10 | 2025-02-06 | 0.250 | 276,640 | +0 | 0.09% | 69,160 |
| 2025-02-07 | 2025-02-05 | 0.250 | 276,640 | +0 | 0.09% | 69,160 |
| 2025-02-06 | 2025-02-04 | 0.250 | 276,640 | +0 | 0.09% | 69,160 |
| 2025-02-05 | 2025-02-03 | 0.250 | 276,640 | +0 | 0.09% | 69,160 |
| 2025-02-04 | 2025-01-28 | 0.243 | 276,640 | +0 | 0.09% | 67,224 |
| 2025-02-03 | 2025-01-24 | 0.232 | 276,640 | +0 | 0.09% | 64,180 |
| 2025-01-27 | 2025-01-23 | 0.231 | 276,640 | +0 | 0.09% | 63,904 |
| 2025-01-24 | 2025-01-22 | 0.232 | 276,640 | +0 | 0.09% | 64,180 |
| 2025-01-23 | 2025-01-21 | 0.191 | 276,640 | +0 | 0.09% | 52,838 |
| 2025-01-22 | 2025-01-20 | 0.191 | 276,640 | +0 | 0.09% | 52,838 |
| 2025-01-21 | 2025-01-17 | 0.192 | 276,640 | +0 | 0.09% | 53,115 |
| 2025-01-20 | 2025-01-16 | 0.192 | 276,640 | +0 | 0.09% | 53,115 |
| 2025-01-17 | 2025-01-15 | 0.189 | 276,640 | +0 | 0.09% | 52,285 |
| 2025-01-16 | 2025-01-14 | 0.199 | 276,640 | +0 | 0.09% | 55,051 |
| 2025-01-15 | 2025-01-13 | 0.207 | 276,640 | +0 | 0.09% | 57,264 |
| 2025-01-14 | 2025-01-10 | 0.233 | 276,640 | +0 | 0.09% | 64,457 |
| 2025-01-13 | 2025-01-09 | 0.255 | 276,640 | +0 | 0.09% | 70,543 |
| 2025-01-10 | 2025-01-08 | 0.300 | 276,640 | +0 | 0.09% | 82,992 |
| 2025-01-09 | 2025-01-07 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2025-01-08 | 2025-01-06 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2025-01-07 | 2025-01-03 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2025-01-06 | 2025-01-02 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2025-01-03 | 2024-12-31 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2025-01-02 | 2024-12-27 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-30 | 2024-12-24 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-27 | 2024-12-20 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-23 | 2024-12-19 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-20 | 2024-12-18 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-19 | 2024-12-17 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-18 | 2024-12-16 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-17 | 2024-12-13 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-16 | 2024-12-12 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-13 | 2024-12-11 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-12 | 2024-12-10 | 0.360 | 276,640 | +0 | 0.09% | 99,590 |
| 2024-12-11 | 2024-12-09 | 0.325 | 276,640 | +0 | 0.09% | 89,908 |
| 2024-12-10 | 2024-12-06 | 0.325 | 276,640 | +0 | 0.09% | 89,908 |
| 2024-12-09 | 2024-12-05 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2024-12-06 | 2024-12-04 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2024-12-05 | 2024-12-03 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2024-12-04 | 2024-12-02 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2024-12-03 | 2024-11-29 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2024-12-02 | 2024-11-28 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2024-11-29 | 2024-11-27 | 0.320 | 276,640 | +0 | 0.09% | 88,525 |
| 2024-11-28 | 2024-11-26 | 0.325 | 276,640 | +0 | 0.09% | 89,908 |
| 2024-11-27 | 2024-11-25 | 0.325 | 276,640 | +0 | 0.09% | 89,908 |
| 2024-11-26 | 2024-11-22 | 0.325 | 276,640 | +0 | 0.09% | 89,908 |
| 2024-11-25 | 2024-11-21 | 0.325 | 276,640 | +0 | 0.09% | 89,908 |
| 2024-11-22 | 2024-11-20 | 0.315 | 276,640 | +0 | 0.09% | 87,142 |
| 2024-11-21 | 2024-11-19 | 0.315 | 276,640 | +0 | 0.09% | 87,142 |
| 2024-11-20 | 2024-11-18 | 0.315 | 276,640 | +0 | 0.09% | 87,142 |
| 2024-11-19 | 2024-11-15 | 0.315 | 276,640 | +0 | 0.09% | 87,142 |
| 2024-11-18 | 2024-11-14 | 0.330 | 276,640 | +0 | 0.09% | 91,291 |
| 2024-11-15 | 2024-11-13 | 0.330 | 276,640 | +0 | 0.09% | 91,291 |
| 2024-11-14 | 2024-11-12 | 0.330 | 276,640 | +0 | 0.09% | 91,291 |
| 2024-11-13 | 2024-11-11 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-11-12 | 2024-11-08 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-11-11 | 2024-11-07 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-11-08 | 2024-11-06 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-11-07 | 2024-11-05 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-11-06 | 2024-11-04 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-11-05 | 2024-11-01 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-11-04 | 2024-10-31 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-11-01 | 2024-10-30 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-10-31 | 2024-10-29 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-10-30 | 2024-10-28 | 0.335 | 276,640 | +0 | 0.09% | 92,674 |
| 2024-10-29 | 2024-10-25 | 0.340 | 276,640 | +0 | 0.09% | 94,058 |
| 2024-10-28 | 2024-10-24 | 0.350 | 276,640 | +0 | 0.09% | 96,824 |
| 2024-10-25 | 2024-10-23 | 0.350 | 276,640 | +0 | 0.09% | 96,824 |
| 2024-10-24 | 2024-10-22 | 0.350 | 276,640 | +0 | 0.09% | 96,824 |
| 2024-10-23 | 2024-10-21 | 0.365 | 276,640 | +0 | 0.09% | 100,974 |
| 2024-10-22 | 2024-10-18 | 0.365 | 276,640 | +0 | 0.09% | 100,974 |
| 2024-10-21 | 2024-10-17 | 0.365 | 276,640 | +0 | 0.09% | 100,974 |
| 2024-10-18 | 2024-10-16 | 0.365 | 276,640 | +0 | 0.09% | 100,974 |
| 2024-10-17 | 2024-10-15 | 0.365 | 276,640 | +0 | 0.09% | 100,974 |
| 2024-10-16 | 2024-10-14 | 0.370 | 276,640 | +0 | 0.09% | 102,357 |
| 2024-10-15 | 2024-10-10 | 0.385 | 276,640 | +0 | 0.09% | 106,506 |
| 2024-10-14 | 2024-10-09 | 0.370 | 276,640 | +0 | 0.09% | 102,357 |
| 2024-10-10 | 2024-10-08 | 0.370 | 276,640 | +0 | 0.09% | 102,357 |
| 2024-10-09 | 2024-10-07 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-10-08 | 2024-10-04 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-10-07 | 2024-10-03 | 0.415 | 276,640 | +0 | 0.09% | 114,806 |
| 2024-10-04 | 2024-10-02 | 0.415 | 276,640 | +0 | 0.09% | 114,806 |
| 2024-10-03 | 2024-09-30 | 0.415 | 276,640 | +0 | 0.09% | 114,806 |
| 2024-10-02 | 2024-09-27 | 0.415 | 276,640 | +0 | 0.09% | 114,806 |
| 2024-09-30 | 2024-09-26 | 0.415 | 276,640 | +0 | 0.09% | 114,806 |
| 2024-09-27 | 2024-09-25 | 0.415 | 276,640 | +0 | 0.09% | 114,806 |
| 2024-09-26 | 2024-09-24 | 0.415 | 276,640 | +0 | 0.09% | 114,806 |
| 2024-09-25 | 2024-09-23 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-24 | 2024-09-20 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-23 | 2024-09-19 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-20 | 2024-09-17 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-19 | 2024-09-16 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-17 | 2024-09-13 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-16 | 2024-09-12 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-13 | 2024-09-11 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-12 | 2024-09-10 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-11 | 2024-09-09 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-10 | 2024-09-05 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-09 | 2024-09-04 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-05 | 2024-09-03 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-04 | 2024-09-02 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-03 | 2024-08-30 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-09-02 | 2024-08-29 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-08-30 | 2024-08-28 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-08-29 | 2024-08-27 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-08-28 | 2024-08-26 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-08-27 | 2024-08-23 | 0.395 | 276,640 | +0 | 0.09% | 109,273 |
| 2024-08-26 | 2024-08-22 | 0.395 | 276,640 | +0 | 0.09% | 109,273 |
| 2024-08-23 | 2024-08-21 | 0.395 | 276,640 | +0 | 0.09% | 109,273 |
| 2024-08-22 | 2024-08-20 | 0.395 | 276,640 | +0 | 0.09% | 109,273 |
| 2024-08-21 | 2024-08-19 | 0.380 | 276,640 | +0 | 0.09% | 105,123 |
| 2024-08-20 | 2024-08-16 | 0.380 | 276,640 | +0 | 0.09% | 105,123 |
| 2024-08-19 | 2024-08-15 | 0.375 | 276,640 | +0 | 0.09% | 103,740 |
| 2024-08-16 | 2024-08-14 | 0.405 | 276,640 | +0 | 0.09% | 112,039 |
| 2024-08-15 | 2024-08-13 | 0.405 | 276,640 | +0 | 0.09% | 112,039 |
| 2024-08-14 | 2024-08-12 | 0.375 | 276,640 | +0 | 0.09% | 103,740 |
| 2024-08-13 | 2024-08-09 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-08-12 | 2024-08-08 | 0.405 | 276,640 | +0 | 0.09% | 112,039 |
| 2024-08-09 | 2024-08-07 | 0.405 | 276,640 | +0 | 0.09% | 112,039 |
| 2024-08-08 | 2024-08-06 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-08-07 | 2024-08-05 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-08-06 | 2024-08-02 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-08-05 | 2024-08-01 | 0.395 | 276,640 | +0 | 0.09% | 109,273 |
| 2024-08-02 | 2024-07-31 | 0.395 | 276,640 | +0 | 0.09% | 109,273 |
| 2024-08-01 | 2024-07-30 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-07-31 | 2024-07-29 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-07-30 | 2024-07-26 | 0.410 | 276,640 | +0 | 0.09% | 113,422 |
| 2024-07-29 | 2024-07-25 | 0.415 | 276,640 | +0 | 0.09% | 114,806 |
| 2024-07-26 | 2024-07-24 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-07-25 | 2024-07-23 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-07-24 | 2024-07-22 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-07-23 | 2024-07-19 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-07-22 | 2024-07-18 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-07-19 | 2024-07-17 | 0.400 | 276,640 | +0 | 0.09% | 110,656 |
| 2024-07-18 | 2024-07-16 | 0.395 | 276,640 | +0 | 0.09% | 109,273 |
| 2024-07-17 | 2024-07-15 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-07-16 | 2024-07-12 | 0.385 | 276,640 | +0 | 0.09% | 106,506 |
| 2024-07-15 | 2024-07-11 | 0.385 | 276,640 | +0 | 0.09% | 106,506 |
| 2024-07-12 | 2024-07-10 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-07-11 | 2024-07-09 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-07-10 | 2024-07-08 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-07-09 | 2024-07-05 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-07-08 | 2024-07-04 | 0.395 | 276,640 | +0 | 0.09% | 109,273 |
| 2024-07-05 | 2024-07-03 | 0.395 | 276,640 | +0 | 0.09% | 109,273 |
| 2024-07-04 | 2024-07-02 | 0.390 | 276,640 | +0 | 0.09% | 107,890 |
| 2024-07-03 | 2024-06-28 | 0.375 | 276,640 | +0 | 0.09% | 103,740 |
| 2024-07-02 | 2024-06-27 | 0.370 | 276,640 | +0 | 0.09% | 102,357 |
| 2024-06-28 | 2024-06-26 | 0.370 | 276,640 | +0 | 0.09% | 102,357 |
| 2024-06-27 | 2024-06-25 | 0.370 | 276,640 | +0 | 0.09% | 102,357 |
| 2024-06-26 | 2024-06-24 | 0.365 | 276,640 | +0 | 0.09% | 100,974 |
| 2024-06-25 | 2024-06-21 | 0.370 | 276,640 | +0 | 0.09% | 102,357 |
| 2024-06-24 | 2024-06-20 | 0.375 | 276,640 | +0 | 0.09% | 103,740 |
| 2024-06-21 | 2024-06-19 | 0.370 | 276,640 | +0 | 0.09% | 102,357 |
| 2024-06-20 | 2024-06-18 | 0.370 | 276,640 | +0 | 0.09% | 102,357 |
| 2024-06-19 | 2024-06-17 | 0.365 | 276,640 | +0 | 0.09% | 100,974 |
| 2024-06-18 | 2024-06-14 | 0.365 | 276,640 | +0 | 0.09% | 100,974 |
| 2024-06-17 | 2024-06-13 | 0.370 | 276,640 | +0 | 0.09% | 102,357 |
| 2024-06-14 | 2024-06-12 | 0.375 | 276,640 | +0 | 0.11% | 103,740 |
| 2024-06-13 | 2024-06-11 | 0.375 | 276,640 | +0 | 0.11% | 103,740 |
| 2024-06-12 | 2024-06-07 | 0.345 | 276,640 | +0 | 0.11% | 95,441 |
| 2024-06-11 | 2024-06-06 | 0.365 | 276,640 | +0 | 0.11% | 100,974 |
| 2024-06-07 | 2024-06-05 | 0.365 | 276,640 | +0 | 0.11% | 100,974 |
| 2024-06-06 | 2024-06-04 | 0.370 | 276,640 | +0 | 0.11% | 102,357 |
| 2024-06-05 | 2024-06-03 | 0.370 | 276,640 | +0 | 0.11% | 102,357 |
| 2024-06-04 | 2024-05-31 | 0.370 | 276,640 | +0 | 0.11% | 102,357 |
| 2024-06-03 | 2024-05-30 | 0.370 | 276,640 | +0 | 0.11% | 102,357 |
| 2024-05-31 | 2024-05-29 | 0.370 | 276,640 | +0 | 0.11% | 102,357 |
| 2024-05-30 | 2024-05-28 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-29 | 2024-05-27 | 0.350 | 276,640 | +0 | 0.11% | 96,824 |
| 2024-05-28 | 2024-05-24 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-27 | 2024-05-23 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-05-24 | 2024-05-22 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-05-23 | 2024-05-21 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-05-22 | 2024-05-20 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-05-21 | 2024-05-17 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-05-20 | 2024-05-16 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-17 | 2024-05-14 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-16 | 2024-05-13 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-14 | 2024-05-10 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-13 | 2024-05-09 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-10 | 2024-05-08 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-09 | 2024-05-07 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-08 | 2024-05-06 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-07 | 2024-05-03 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-06 | 2024-05-02 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-03 | 2024-04-30 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-05-02 | 2024-04-29 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-04-30 | 2024-04-26 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-04-29 | 2024-04-25 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-04-26 | 2024-04-24 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-04-25 | 2024-04-23 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-04-24 | 2024-04-22 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-04-23 | 2024-04-19 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-04-22 | 2024-04-18 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-04-19 | 2024-04-17 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-04-18 | 2024-04-16 | 0.350 | 276,640 | +0 | 0.11% | 96,824 |
| 2024-04-17 | 2024-04-15 | 0.350 | 276,640 | +0 | 0.11% | 96,824 |
| 2024-04-16 | 2024-04-12 | 0.350 | 276,640 | +0 | 0.11% | 96,824 |
| 2024-04-15 | 2024-04-11 | 0.330 | 276,640 | +0 | 0.11% | 91,291 |
| 2024-04-12 | 2024-04-10 | 0.315 | 276,640 | +0 | 0.11% | 87,142 |
| 2024-04-11 | 2024-04-09 | 0.315 | 276,640 | +0 | 0.11% | 87,142 |
| 2024-04-10 | 2024-04-08 | 0.325 | 276,640 | +0 | 0.11% | 89,908 |
| 2024-04-09 | 2024-04-05 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-04-08 | 2024-04-03 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-04-05 | 2024-04-02 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-04-03 | 2024-03-28 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-04-02 | 2024-03-27 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-03-28 | 2024-03-26 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-03-27 | 2024-03-25 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-03-26 | 2024-03-22 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-03-25 | 2024-03-21 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-03-22 | 2024-03-20 | 0.355 | 276,640 | +0 | 0.11% | 98,207 |
| 2024-03-21 | 2024-03-19 | 0.330 | 276,640 | +0 | 0.11% | 91,291 |
| 2024-03-20 | 2024-03-18 | 0.330 | 276,640 | +0 | 0.11% | 91,291 |
| 2024-03-19 | 2024-03-15 | 0.330 | 276,640 | +0 | 0.11% | 91,291 |
| 2024-03-18 | 2024-03-14 | 0.330 | 276,640 | +0 | 0.11% | 91,291 |
| 2024-03-15 | 2024-03-13 | 0.330 | 276,640 | +0 | 0.11% | 91,291 |
| 2024-03-14 | 2024-03-12 | 0.330 | 276,640 | +0 | 0.11% | 91,291 |
| 2024-03-13 | 2024-03-11 | 0.325 | 276,640 | +0 | 0.11% | 89,908 |
| 2024-03-12 | 2024-03-08 | 0.330 | 276,640 | +0 | 0.11% | 91,291 |
| 2024-03-11 | 2024-03-07 | 0.320 | 276,640 | +0 | 0.11% | 88,525 |
| 2024-03-08 | 2024-03-06 | 0.320 | 276,640 | +0 | 0.11% | 88,525 |
| 2024-03-07 | 2024-03-05 | 0.320 | 276,640 | +0 | 0.11% | 88,525 |
| 2024-03-06 | 2024-03-04 | 0.325 | 276,640 | +0 | 0.11% | 89,908 |
| 2024-03-05 | 2024-03-01 | 0.325 | 276,640 | +0 | 0.11% | 89,908 |
| 2024-03-04 | 2024-02-29 | 0.325 | 276,640 | +0 | 0.11% | 89,908 |
| 2024-03-01 | 2024-02-28 | 0.325 | 276,640 | +0 | 0.11% | 89,908 |
| 2024-02-29 | 2024-02-27 | 0.340 | 276,640 | +0 | 0.11% | 94,058 |
| 2024-02-28 | 2024-02-26 | 0.335 | 276,640 | +0 | 0.11% | 92,674 |
| 2024-02-27 | 2024-02-23 | 0.325 | 276,640 | +0 | 0.11% | 89,908 |
| 2024-02-26 | 2024-02-22 | 0.325 | 276,640 | +0 | 0.11% | 89,908 |
| 2024-02-23 | 2024-02-21 | 0.315 | 276,640 | +0 | 0.11% | 87,142 |
| 2024-02-22 | 2024-02-20 | 0.310 | 276,640 | +0 | 0.11% | 85,758 |
| 2024-02-21 | 2024-02-19 | 0.310 | 276,640 | +0 | 0.11% | 85,758 |
| 2024-02-20 | 2024-02-16 | 0.295 | 276,640 | +0 | 0.11% | 81,609 |
| 2024-02-19 | 2024-02-15 | 0.295 | 276,640 | +0 | 0.11% | 81,609 |
| 2024-02-16 | 2024-02-14 | 0.295 | 276,640 | +0 | 0.11% | 81,609 |
| 2024-02-15 | 2024-02-09 | 0.275 | 276,640 | +0 | 0.11% | 76,076 |
| 2024-02-14 | 2024-02-07 | 0.270 | 276,640 | +0 | 0.11% | 74,693 |
| 2024-02-08 | 2024-02-06 | 0.280 | 276,640 | +0 | 0.11% | 77,459 |
| 2024-02-07 | 2024-02-05 | 0.265 | 276,640 | +0 | 0.11% | 73,310 |
| 2024-02-06 | 2024-02-02 | 0.250 | 276,640 | +0 | 0.11% | 69,160 |
| 2024-02-05 | 2024-02-01 | 0.245 | 276,640 | +0 | 0.11% | 67,777 |
| 2024-02-02 | 2024-01-31 | 0.250 | 276,640 | +0 | 0.11% | 69,160 |
| 2024-02-01 | 2024-01-30 | 0.265 | 276,640 | +0 | 0.11% | 73,310 |
| 2024-01-31 | 2024-01-29 | 0.265 | 276,640 | +0 | 0.11% | 73,310 |
| 2024-01-30 | 2024-01-26 | 0.265 | 276,640 | +0 | 0.11% | 73,310 |
| 2024-01-29 | 2024-01-25 | 0.295 | 276,640 | +0 | 0.11% | 81,609 |
| 2024-01-26 | 2024-01-24 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-01-25 | 2024-01-23 | 0.360 | 276,640 | +0 | 0.11% | 99,590 |
| 2024-01-24 | 2024-01-22 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-23 | 2024-01-19 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-22 | 2024-01-18 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-19 | 2024-01-17 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-18 | 2024-01-16 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-17 | 2024-01-15 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-16 | 2024-01-12 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-15 | 2024-01-11 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-12 | 2024-01-10 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-11 | 2024-01-09 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-10 | 2024-01-08 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-09 | 2024-01-05 | 0.395 | 276,640 | +0 | 0.11% | 109,273 |
| 2024-01-08 | 2024-01-04 | 0.420 | 276,640 | +0 | 0.11% | 116,189 |
| 2024-01-05 | 2024-01-03 | 0.420 | 276,640 | +0 | 0.11% | 116,189 |
| 2024-01-04 | 2024-01-02 | 0.420 | 276,640 | +0 | 0.11% | 116,189 |
| 2024-01-03 | 2023-12-29 | 0.420 | 276,640 | +0 | 0.11% | 116,189 |
| 2024-01-02 | 2023-12-28 | 0.420 | 276,640 | +0 | 0.11% | 116,189 |
| 2023-12-29 | 2023-12-27 | 0.420 | 276,640 | +0 | 0.11% | 116,189 |
| 2023-12-28 | 2023-12-22 | 0.440 | 276,640 | +0 | 0.11% | 121,722 |
| 2023-12-27 | 2023-12-21 | 0.435 | 276,640 | +0 | 0.11% | 120,338 |
| 2023-12-22 | 2023-12-20 | 0.425 | 276,640 | +0 | 0.11% | 117,572 |
| 2023-12-21 | 2023-12-19 | 0.435 | 276,640 | +0 | 0.11% | 120,338 |
| 2023-12-20 | 2023-12-18 | 0.435 | 276,640 | +0 | 0.11% | 120,338 |
| 2023-12-19 | 2023-12-15 | 0.455 | 276,640 | +0 | 0.11% | 125,871 |
| 2023-12-18 | 2023-12-14 | 0.455 | 276,640 | +0 | 0.11% | 125,871 |
| 2023-12-15 | 2023-12-13 | 0.455 | 276,640 | +0 | 0.11% | 125,871 |
| 2023-12-14 | 2023-12-12 | 0.455 | 276,640 | +0 | 0.11% | 125,871 |
| 2023-12-13 | 2023-12-11 | 0.455 | 276,640 | +0 | 0.11% | 125,871 |
| 2023-12-12 | 2023-12-08 | 0.455 | 276,640 | -29,670 | 0.11% | 125,871 |
| 2021-12-28 | 2021-12-22 | 0.480 | 306,310 | -7,485 | 0.14% | 147,029 |
| 2021-12-21 | 2021-12-17 | 0.490 | 313,795 | -18,000 | 0.14% | 153,760 |
| 2021-12-14 | 2021-12-10 | 0.490 | 331,795 | -204,000 | 0.15% | 162,580 |
| 2021-12-13 | 2021-12-09 | 0.490 | 535,795 | +204,000 | 0.25% | 262,540 |
| 2020-11-03 | 2020-10-30 | 0.265 | 331,795 | -231,000 | 0.15% | 87,926 |
| 2020-05-22 | 2020-05-20 | 0.415 | 562,795 | -99,000 | 0.26% | 233,560 |
| 2020-05-20 | 2020-05-18 | 0.425 | 661,795 | -63,000 | 0.30% | 281,263 |
| 2020-05-14 | 2020-05-12 | 0.450 | 724,795 | -120,000 | 0.37% | 326,158 |
| 2020-05-13 | 2020-05-11 | 0.455 | 844,795 | -90,000 | 0.43% | 384,382 |
| 2018-06-08 | 2018-06-06 | 0.910 | 934,795 | -9,000 | 0.47% | 850,663 |
| 2018-06-04 | 2018-05-31 | 0.920 | 943,795 | -30,000 | 0.48% | 868,291 |
| 2018-05-25 | 2018-05-23 | 0.990 | 973,795 | -36,000 | 0.49% | 964,057 |
| 2018-05-17 | 2018-05-15 | 0.990 | 1,009,795 | -4,200 | 0.51% | 999,697 |
| 2018-05-14 | 2018-05-10 | 0.950 | 1,013,995 | -217 | 0.51% | 963,295 |
| 2018-04-09 | 2018-04-04 | 1.090 | 1,014,212 | -15,600 | 0.51% | 1,105,491 |
| 2018-02-09 | 2018-02-07 | 1.200 | 1,029,812 | -2,400 | 0.52% | 1,235,774 |
| 2018-02-08 | 2018-02-06 | 0.900 | 1,032,212 | -1,200 | 0.52% | 928,991 |
| 2018-02-02 | 2018-01-31 | 0.855 | 1,033,412 | -600 | 0.52% | 883,567 |
| 2017-08-07 | 2017-08-03 | 2.450 | 1,034,012 | +4,800 | 0.52% | 2,533,329 |
| 2017-02-10 | 2017-02-08 | 3.350 | 1,029,212 | +18,000 | 0.52% | 3,447,860 |
| 2016-10-12 | 2016-10-07 | 4.850 | 1,011,212 | -3,600 | 0.51% | 4,904,378 |
| 2016-10-11 | 2016-10-06 | 4.500 | 1,014,812 | +1,200 | 0.51% | 4,566,654 |
| 2016-10-06 | 2016-10-04 | 4.700 | 1,013,612 | +2,400 | 0.51% | 4,763,976 |
| 2016-02-11 | 2016-02-04 | 3.000 | 1,011,212 | +12,000 | 0.51% | 3,033,636 |
| 2015-10-30 | 2015-10-28 | 4.450 | 999,212 | -33,000 | 0.51% | 4,446,493 |
| 2015-10-22 | 2015-10-19 | 4.050 | 1,032,212 | -24,000 | 0.52% | 4,180,459 |
| 2015-10-13 | 2015-10-09 | 3.150 | 1,056,212 | -24,000 | 0.54% | 3,327,068 |
| 2015-09-30 | 2015-09-25 | 3.100 | 1,080,212 | -24,000 | 0.55% | 3,348,657 |
| 2015-09-24 | 2015-09-22 | 3.100 | 1,104,212 | -24,000 | 0.56% | 3,423,057 |
| 2015-09-23 | 2015-09-21 | 2.900 | 1,128,212 | +24,000 | 0.57% | 3,271,815 |
| 2015-09-18 | 2015-09-16 | 2.800 | 1,104,212 | +17,400 | 0.56% | 3,091,794 |
| 2015-09-16 | 2015-09-14 | 2.800 | 1,086,812 | -8,400 | 0.55% | 3,043,074 |
| 2015-09-07 | 2015-09-02 | 2.900 | 1,095,212 | +36,000 | 0.56% | 3,176,115 |
| 2015-09-04 | 2015-09-01 | 2.900 | 1,059,212 | +42,000 | 0.54% | 3,071,715 |
| 2015-09-01 | 2015-08-28 | 2.900 | 1,017,212 | +18,000 | 0.52% | 2,949,915 |
| 2015-08-27 | 2015-08-25 | 2.800 | 999,212 | +4,200 | 0.51% | 2,797,794 |
| 2015-08-18 | 2015-08-14 | 3.450 | 995,012 | +2,400 | 0.50% | 3,432,791 |
| 2015-07-08 | 2015-07-06 | 4.250 | 992,612 | +9,600 | 0.50% | 4,218,601 |
| 2015-07-02 | 2015-06-29 | 4.900 | 983,012 | +6,000 | 0.50% | 4,816,759 |
| 2015-06-30 | 2015-06-26 | 5.350 | 977,012 | +40,200 | 0.50% | 5,227,014 |
| 2015-06-29 | 2015-06-25 | 5.400 | 936,812 | +10,800 | 0.47% | 5,058,785 |
| 2015-06-25 | 2015-06-23 | 5.500 | 926,012 | +12,600 | 0.47% | 5,093,066 |
| 2015-06-22 | 2015-06-18 | 5.550 | 913,412 | +19,200 | 0.46% | 5,069,437 |
| 2015-06-19 | 2015-06-17 | 5.500 | 894,212 | +30,000 | 0.45% | 4,918,166 |
| 2015-06-16 | 2015-06-12 | 5.450 | 864,212 | +1,800 | 0.44% | 4,709,955 |
| 2015-06-12 | 2015-06-10 | 5.350 | 862,412 | +17,400 | 0.44% | 4,613,904 |
| 2015-06-11 | 2015-06-09 | 5.450 | 845,012 | +24,000 | 0.43% | 4,605,315 |
| 2015-05-18 | 2015-05-14 | 5.150 | 821,012 | +4,800 | 0.42% | 4,228,212 |
| 2015-05-11 | 2015-05-07 | 5.100 | 816,212 | -12,000 | 0.41% | 4,162,681 |
| 2015-01-26 | 2015-01-22 | 4.900 | 828,212 | -9,000 | 0.42% | 4,058,239 |
| 2015-01-19 | 2015-01-15 | 5.200 | 837,212 | +22,200 | 0.42% | 4,353,502 |
| 2015-01-15 | 2015-01-13 | 4.850 | 815,012 | +95,324 | 0.41% | 3,952,808 |
| 2015-01-07 | 2015-01-05 | 4.750 | 719,688 | +3,000 | 0.47% | 3,418,518 |
| 2015-01-06 | 2015-01-02 | 4.750 | 716,688 | +4,200 | 0.47% | 3,404,268 |
| 2015-01-05 | 2014-12-31 | 4.850 | 712,488 | +48,000 | 0.47% | 3,455,567 |
| 2014-12-17 | 2014-12-15 | 4.650 | 664,488 | +38,999 | 0.44% | 3,089,869 |
| 2014-12-11 | 2014-12-09 | 4.550 | 625,489 | +600 | 0.41% | 2,845,975 |
| 2014-12-09 | 2014-12-05 | 4.700 | 624,889 | +1,200 | 0.41% | 2,936,978 |
| 2014-12-04 | 2014-12-02 | 4.650 | 623,689 | -600 | 0.41% | 2,900,154 |
| 2014-10-06 | 2014-09-30 | 5.000 | 624,289 | -3,000 | 0.41% | 3,121,445 |
| 2014-09-22 | 2014-09-18 | 5.700 | 627,289 | +45,600 | 0.41% | 3,575,547 |
| 2014-09-10 | 2014-09-05 | 6.250 | 581,689 | +1,800 | 0.38% | 3,635,556 |
| 2014-06-27 | 2014-06-25 | 5.400 | 579,889 | +600 | 0.38% | 3,131,401 |
| 2014-06-25 | 2014-06-23 | 5.450 | 579,289 | +1,200 | 0.38% | 3,157,125 |
| 2014-05-27 | 2014-05-23 | 5.150 | 578,089 | +19,800 | 0.38% | 2,977,158 |
| 2014-05-20 | 2014-05-16 | 5.500 | 558,289 | +6,000 | 0.37% | 3,070,590 |
| 2014-05-15 | 2014-05-13 | 5.500 | 552,289 | +8,524 | 0.36% | 3,037,590 |
| 2014-05-09 | 2014-05-07 | 5.000 | 543,765 | +3,600 | 0.36% | 2,718,825 |
| 2014-05-08 | 2014-05-05 | 5.050 | 540,165 | +3,000 | 0.36% | 2,727,833 |
| 2014-05-07 | 2014-05-02 | 5.100 | 537,165 | +6,600 | 0.35% | 2,739,542 |
| 2014-04-24 | 2014-04-22 | 5.700 | 530,565 | -2,400 | 0.35% | 3,024,221 |
| 2014-04-23 | 2014-04-17 | 5.850 | 532,965 | -1,800 | 0.35% | 3,117,845 |
| 2014-04-17 | 2014-04-15 | 5.750 | 534,765 | +6,000 | 0.35% | 3,074,899 |
| 2014-04-15 | 2014-04-11 | 6.000 | 528,765 | +18,000 | 0.35% | 3,172,590 |
| 2014-04-14 | 2014-04-10 | 6.200 | 510,765 | +18,000 | 0.34% | 3,166,743 |
| 2014-04-11 | 2014-04-09 | 6.200 | 492,765 | +18,000 | 0.33% | 3,055,143 |
| 2014-04-10 | 2014-04-08 | 6.150 | 474,765 | -600 | 0.31% | 2,919,805 |
| 2014-04-04 | 2014-04-02 | 6.250 | 475,365 | +12,000 | 0.31% | 2,971,031 |
| 2014-04-03 | 2014-04-01 | 6.400 | 463,365 | +4,200 | 0.31% | 2,965,536 |
| 2014-03-27 | 2014-03-25 | 6.650 | 459,165 | +18,600 | 0.30% | 3,053,447 |
| 2014-03-26 | 2014-03-24 | 6.850 | 440,565 | +600 | 0.29% | 3,017,870 |
| 2014-03-25 | 2014-03-21 | 7.000 | 439,965 | +1,200 | 0.29% | 3,079,755 |
| 2014-03-19 | 2014-03-17 | 7.050 | 438,765 | +3,000 | 0.29% | 3,093,293 |
| 2014-03-17 | 2014-03-13 | 7.600 | 435,765 | +9,600 | 0.29% | 3,311,814 |
| 2014-03-14 | 2014-03-12 | 7.205 | 426,165 | -745 | 0.28% | 3,070,602 |
| 2014-03-12 | 2014-03-10 | 7.649 | 426,910 | -36,473 | 0.28% | 3,265,584 |
| 2014-03-11 | 2014-03-07 | 7.649 | 463,383 | -12,158 | 0.30% | 3,544,579 |
| 2014-03-07 | 2014-03-05 | 7.008 | 475,541 | -10,334 | 0.31% | 3,332,493 |
| 2014-03-06 | 2014-03-04 | 7.205 | 485,875 | +10,334 | 0.32% | 3,500,824 |
| 2014-03-05 | 2014-03-03 | 6.662 | 475,541 | +24,316 | 0.31% | 3,168,215 |
| 2014-02-26 | 2014-02-24 | 6.416 | 451,225 | +15,197 | 0.29% | 2,894,872 |
| 2014-02-25 | 2014-02-21 | 6.564 | 436,028 | +15,805 | 0.28% | 2,861,929 |
| 2014-02-19 | 2014-02-17 | 7.106 | 420,223 | +6,079 | 0.27% | 2,986,312 |
| 2014-02-17 | 2014-02-13 | 7.057 | 414,144 | -18,237 | 0.27% | 2,922,673 |
| 2014-02-14 | 2014-02-12 | 7.008 | 432,381 | +68,693 | 0.28% | 3,030,036 |
| 2014-02-13 | 2014-02-11 | 7.057 | 363,688 | -6,079 | 0.24% | 2,566,598 |
| 2014-02-12 | 2014-02-10 | 7.551 | 369,767 | -29,179 | 0.24% | 2,791,981 |
| 2014-02-11 | 2014-02-07 | 7.501 | 398,946 | -9,119 | 0.26% | 2,992,613 |
| 2014-02-10 | 2014-02-06 | 7.403 | 408,065 | +12,766 | 0.27% | 3,020,741 |
| 2014-02-07 | 2014-02-05 | 7.255 | 395,299 | +22,492 | 0.26% | 2,867,715 |
| 2014-02-06 | 2014-02-04 | 8.094 | 372,807 | +11,550 | 0.24% | 3,017,316 |
| 2014-02-05 | 2014-01-30 | 6.810 | 361,257 | +23,708 | 0.24% | 2,460,301 |
| 2014-02-04 | 2014-01-28 | 6.416 | 337,549 | +20,061 | 0.22% | 2,165,574 |
| 2014-01-28 | 2014-01-24 | 6.712 | 317,488 | +60,789 | 0.21% | 2,130,880 |
| 2014-01-27 | 2014-01-23 | 7.106 | 256,699 | +5,310 | 0.17% | 1,824,230 |
| 2014-01-24 | 2014-01-22 | 7.403 | 251,389 | -150,758 | 0.17% | 1,860,932 |
| 2014-01-23 | 2014-01-21 | 6.761 | 402,147 | -65,044 | 0.26% | 2,718,932 |
| 2014-01-22 | 2014-01-20 | 5.971 | 467,191 | -56,535 | 0.31% | 2,789,798 |
| 2014-01-06 | 2014-01-02 | 5.132 | 523,726 | -10,334 | 0.34% | 2,688,007 |
| 2013-12-05 | 2013-12-03 | 4.886 | 534,060 | +1,824 | 0.35% | 2,609,265 |
| 2013-12-02 | 2013-11-28 | 4.837 | 532,236 | -5,376 | 0.35% | 2,574,349 |
| 2013-11-20 | 2013-11-18 | 4.886 | 537,612 | +1,228 | 0.35% | 2,626,619 |
| 2013-11-18 | 2013-11-14 | 4.886 | 536,384 | +1,228 | 0.35% | 2,620,619 |
| 2013-11-15 | 2013-11-13 | 4.935 | 535,156 | +614 | 0.35% | 2,640,766 |
| 2013-11-01 | 2013-10-30 | 5.130 | 534,542 | +1,842 | 0.35% | 2,742,200 |
| 2013-10-07 | 2013-10-03 | 4.837 | 532,700 | +6,140 | 0.35% | 2,576,594 |
| 2013-10-03 | 2013-09-30 | 4.788 | 526,560 | +49,123 | 0.34% | 2,521,169 |
| 2013-09-18 | 2013-09-16 | 5.277 | 477,437 | +12,281 | 0.31% | 2,519,230 |
| 2013-09-11 | 2013-09-09 | 5.619 | 465,156 | -33,158 | 0.30% | 2,613,512 |
| 2013-09-10 | 2013-09-06 | 5.277 | 498,314 | -22,105 | 0.32% | 2,629,389 |
| 2013-09-09 | 2013-09-05 | 5.521 | 520,419 | -31,930 | 0.34% | 2,873,159 |
| 2013-09-06 | 2013-09-04 | 5.179 | 552,349 | -21,491 | 0.36% | 2,860,537 |
| 2013-09-03 | 2013-08-30 | 4.886 | 573,840 | -12,281 | 0.37% | 2,803,618 |
| 2013-09-02 | 2013-08-29 | 5.032 | 586,121 | +10,439 | 0.38% | 2,949,528 |
| 2013-08-28 | 2013-08-26 | 5.472 | 575,682 | -2,457 | 0.37% | 3,150,132 |
| 2013-08-27 | 2013-08-23 | 5.130 | 578,139 | -19,649 | 0.38% | 2,965,853 |
| 2013-06-26 | 2013-06-24 | 3.664 | 597,788 | +12,281 | 0.39% | 2,190,466 |
| 2013-06-24 | 2013-06-20 | 3.762 | 585,507 | +12,281 | 0.38% | 2,202,677 |
| 2013-06-21 | 2013-06-19 | 3.909 | 573,226 | +9,210 | 0.37% | 2,240,495 |
| 2013-05-28 | 2013-05-24 | 3.957 | 564,016 | +12,281 | 0.37% | 2,232,053 |
| 2013-05-20 | 2013-05-15 | 4.446 | 551,735 | -22,719 | 0.36% | 2,453,014 |
| 2013-05-16 | 2013-05-14 | 4.055 | 574,454 | +331 | 0.37% | 2,329,493 |
| 2013-03-14 | 2013-03-12 | 3.814 | 574,123 | -14,176 | 0.37% | 2,189,928 |
| 2013-03-13 | 2013-03-11 | 3.862 | 588,299 | +3,146 | 0.37% | 2,272,051 |
| 2013-03-06 | 2013-03-04 | 3.910 | 585,153 | +6,292 | 0.37% | 2,287,801 |
| 2013-03-05 | 2013-03-01 | 4.005 | 578,861 | +2,517 | 0.37% | 2,318,401 |
| 2013-02-28 | 2013-02-26 | 3.481 | 576,344 | +6,292 | 0.37% | 2,006,040 |
| 2013-02-27 | 2013-02-25 | 3.624 | 570,052 | +1,888 | 0.36% | 2,065,680 |
| 2013-02-04 | 2013-01-31 | 3.576 | 568,164 | +12,584 | 0.36% | 2,031,749 |
| 2012-12-04 | 2012-11-30 | 3.193 | 555,580 | -16,836 | 0.35% | 1,774,049 |
| 2012-07-04 | 2012-06-29 | 2.915 | 572,416 | +1,296 | 0.35% | 1,668,869 |
| 2012-04-27 | 2012-04-25 | 3.008 | 571,120 | +13,614 | 0.35% | 1,717,951 |
| 2012-04-20 | 2012-04-18 | 3.101 | 557,506 | +3,889 | 0.34% | 1,728,599 |
| 2012-03-30 | 2012-03-28 | 3.239 | 553,617 | +12,966 | 0.34% | 1,793,401 |
| 2012-03-20 | 2012-03-16 | 3.421 | 540,651 | -15,230 | 0.33% | 1,849,422 |
| 2012-01-13 | 2012-01-11 | 3.016 | 555,881 | +46,657 | 0.33% | 1,676,340 |
| 2012-01-11 | 2012-01-09 | 2.971 | 509,224 | +15,996 | 0.31% | 1,512,719 |
| 2011-12-06 | 2011-12-02 | 3.332 | 493,228 | -13,152 | 0.30% | 1,643,378 |
| 2011-11-30 | 2011-11-28 | 3.420 | 506,380 | +6,843 | 0.30% | 1,731,598 |
| 2011-11-29 | 2011-11-25 | 3.420 | 499,537 | +9,580 | 0.29% | 1,708,198 |
| 2011-11-21 | 2011-11-17 | 3.376 | 489,957 | +7,527 | 0.29% | 1,653,959 |
| 2011-11-11 | 2011-11-09 | 3.595 | 482,430 | -1,369 | 0.28% | 1,734,300 |
| 2011-11-10 | 2011-11-08 | 3.463 | 483,799 | +13,686 | 0.28% | 1,675,591 |
| 2011-11-03 | 2011-11-01 | 3.639 | 470,113 | -2,053 | 0.28% | 1,710,631 |
| 2011-11-02 | 2011-10-31 | 3.989 | 472,166 | -94,433 | 0.28% | 1,883,702 |
| 2011-11-01 | 2011-10-28 | 3.463 | 566,599 | +13,686 | 0.33% | 1,962,361 |
| 2011-10-28 | 2011-10-26 | 3.025 | 552,913 | +23,266 | 0.32% | 1,672,561 |
| 2011-10-18 | 2011-10-14 | 2.543 | 529,647 | +17,108 | 0.31% | 1,346,761 |
| 2011-10-17 | 2011-10-13 | 2.762 | 512,539 | +37,636 | 0.30% | 1,415,610 |
| 2011-10-12 | 2011-10-10 | 2.411 | 474,903 | +13,686 | 0.28% | 1,145,101 |
| 2011-10-06 | 2011-10-03 | 2.324 | 461,217 | +34,215 | 0.27% | 1,071,660 |
| 2011-10-04 | 2011-09-30 | 2.455 | 427,002 | +6,843 | 0.25% | 1,048,320 |
| 2011-09-28 | 2011-09-26 | 2.324 | 420,159 | +13,686 | 0.25% | 976,260 |
| 2011-09-21 | 2011-09-19 | 2.850 | 406,473 | +13,686 | 0.24% | 1,158,300 |
| 2011-09-20 | 2011-09-16 | 2.981 | 392,787 | +16,423 | 0.23% | 1,170,960 |
| 2011-09-19 | 2011-09-15 | 2.937 | 376,364 | +34,215 | 0.22% | 1,105,500 |
| 2011-09-16 | 2011-09-14 | 3.025 | 342,149 | +13,686 | 0.20% | 1,035,000 |
| 2011-09-12 | 2011-09-08 | 3.200 | 328,463 | +5,474 | 0.19% | 1,051,200 |
| 2011-09-01 | 2011-08-30 | 3.157 | 322,989 | +10,949 | 0.19% | 1,019,521 |
| 2011-08-24 | 2011-08-22 | 3.069 | 312,040 | +6,843 | 0.18% | 957,600 |
| 2011-08-17 | 2011-08-15 | 3.244 | 305,197 | +18,476 | 0.18% | 990,120 |
| 2011-08-16 | 2011-08-12 | 3.244 | 286,721 | +34,215 | 0.17% | 930,181 |
| 2011-08-15 | 2011-08-11 | 3.157 | 252,506 | +22,582 | 0.15% | 797,040 |
| 2011-08-10 | 2011-08-08 | 3.376 | 229,924 | +4,790 | 0.13% | 776,160 |
| 2011-08-09 | 2011-08-05 | 3.507 | 225,134 | +13,686 | 0.13% | 789,600 |
| 2011-08-08 | 2011-08-04 | 3.726 | 211,448 | +30,109 | 0.12% | 787,950 |
| 2011-08-05 | 2011-08-03 | 3.726 | 181,339 | +47,901 | 0.11% | 675,750 |
| 2011-07-18 | 2011-07-14 | 3.902 | 133,438 | +27,372 | 0.08% | 520,650 |
| 2011-06-30 | 2011-06-28 | 3.902 | 106,066 | +684 | 0.06% | 413,849 |
| 2011-05-13 | 2011-05-11 | 4.340 | 105,382 | +102,645 | 0.06% | 457,381 |
| 2011-04-13 | 2011-04-11 | 4.822 | 2,737 | +684 | 0.00% | 13,199 |
| 2011-03-24 | 2011-03-22 | 4.822 | 2,053 | -684 | 0.00% | 9,901 |
| 2011-03-23 | 2011-03-21 | 4.735 | 2,737 | +684 | 0.00% | 12,959 |
| 2011-03-10 | 2011-03-08 | 4.878 | 2,053 | -143 | 0.00% | 10,014 |
| 2011-03-03 | 2011-03-01 | 4.878 | 2,196 | +732 | 0.00% | 10,711 |
| 2010-11-23 | 2010-11-19 | 5.984 | 1,464 | -20 | 0.00% | 8,760 |
| 2010-07-27 | 2010-07-23 | 5.135 | 1,484 | -742 | 0.00% | 7,620 |
| 2010-07-19 | 2010-07-15 | 4.852 | 2,226 | +742 | 0.00% | 10,800 |
| 2010-07-16 | 2010-07-14 | 5.094 | 1,484 | -742 | 0.00% | 7,560 |
| 2010-07-15 | 2010-07-13 | 4.892 | 2,226 | +742 | 0.00% | 10,890 |
| 2010-05-17 | 2010-05-13 | 6.671 | 1,484 | +742 | 0.00% | 9,900 |
| 2010-04-29 | 2010-04-27 | 7.197 | 742 | -742 | 0.00% | 5,340 |
| 2010-04-22 | 2010-04-20 | 7.156 | 1,484 | +742 | 0.00% | 10,620 |
| 2010-04-12 | 2010-04-08 | 7.440 | 742 | -8 | 0.00% | 5,521 |
| 2010-04-07 | 2010-03-31 | 7.440 | 750 | -750 | 0.00% | 5,580 |
| 2010-03-31 | 2010-03-29 | 7.400 | 1,500 | +750 | 0.00% | 11,100 |
| 2010-03-18 | 2010-03-16 | 7.280 | 750 | +750 | 0.00% | 5,460 |
| 2010-03-11 | 2010-03-09 | 7.800 | 0 | -750 | ||
| 2010-03-02 | 2010-02-26 | 7.800 | 750 | +750 | 0.00% | 5,850 |
| 2010-01-18 | 2010-01-14 | 8.040 | 0 | -750 | ||
| 2010-01-06 | 2010-01-04 | 7.600 | 750 | -750 | 0.00% | 5,700 |
| 2010-01-04 | 2009-12-29 | 7.360 | 1,500 | +750 | 0.00% | 11,040 |
| 2009-12-07 | 2009-12-03 | 8.160 | 750 | +750 | 0.00% | 6,120 |
| 2009-05-15 | 2009-05-13 | 6.354 | 0 | -755 | ||
| 2009-05-08 | 2009-05-06 | 6.076 | 755 | +755 | 0.00% | 4,587 |
| 2007-06-26 | 2007-06-22 | 26.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy