History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.355 | 1,057 | +0 | 0.00% | 375 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,057 | +0 | 0.00% | 375 |
| 2025-10-10 | 2025-10-08 | 0.375 | 1,057 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 0.395 | 1,057 | +0 | 0.00% | 418 |
| 2025-10-08 | 2025-10-03 | 0.395 | 1,057 | +0 | 0.00% | 418 |
| 2025-10-06 | 2025-10-02 | 0.395 | 1,057 | +0 | 0.00% | 418 |
| 2025-10-03 | 2025-09-30 | 0.390 | 1,057 | +0 | 0.00% | 412 |
| 2025-10-02 | 2025-09-29 | 0.390 | 1,057 | +0 | 0.00% | 412 |
| 2025-09-30 | 2025-09-26 | 0.385 | 1,057 | +0 | 0.00% | 407 |
| 2025-09-29 | 2025-09-25 | 0.390 | 1,057 | +0 | 0.00% | 412 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,057 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.380 | 1,057 | +0 | 0.00% | 402 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,057 | +0 | 0.00% | 365 |
| 2025-09-23 | 2025-09-19 | 0.355 | 1,057 | +600 | 0.00% | 375 |
| 2025-08-28 | 2025-08-26 | 0.415 | 457 | +1 | 0.00% | 190 |
| 2025-06-12 | 2025-06-10 | 0.290 | 456 | -3,000 | 0.00% | 132 |
| 2025-06-11 | 2025-06-09 | 0.290 | 3,456 | +600 | 0.00% | 1,002 |
| 2025-05-08 | 2025-05-06 | 0.221 | 2,856 | +1,200 | 0.00% | 631 |
| 2024-10-23 | 2024-10-21 | 0.365 | 1,656 | +600 | 0.00% | 604 |
| 2024-10-15 | 2024-10-10 | 0.385 | 1,056 | -600 | 0.00% | 407 |
| 2023-05-02 | 2023-04-27 | 0.300 | 1,656 | -648 | 0.00% | 497 |
| 2022-09-05 | 2022-09-01 | 0.510 | 2,304 | +600 | 0.00% | 1,175 |
| 2022-08-24 | 2022-08-22 | 0.500 | 1,704 | -1,000 | 0.00% | 852 |
| 2022-05-10 | 2022-05-05 | 0.570 | 2,704 | +1,200 | 0.00% | 1,541 |
| 2022-05-06 | 2022-05-04 | 0.470 | 1,504 | -1,200 | 0.00% | 707 |
| 2022-03-09 | 2022-03-07 | 0.420 | 2,704 | +1,000 | 0.00% | 1,136 |
| 2021-12-16 | 2021-12-14 | 0.480 | 1,704 | -3,000 | 0.00% | 818 |
| 2021-12-15 | 2021-12-13 | 0.490 | 4,704 | +2,726 | 0.00% | 2,305 |
| 2021-12-14 | 2021-12-10 | 0.490 | 1,978 | +1,800 | 0.00% | 969 |
| 2021-12-10 | 2021-12-08 | 0.570 | 178 | -3,000 | 0.00% | 101 |
| 2021-12-09 | 2021-12-07 | 0.570 | 3,178 | +1,800 | 0.00% | 1,811 |
| 2021-08-30 | 2021-08-26 | 0.660 | 1,378 | +600 | 0.00% | 909 |
| 2021-04-27 | 2021-04-23 | 0.440 | 778 | -3,000 | 0.00% | 342 |
| 2021-04-23 | 2021-04-21 | 0.420 | 3,778 | +1,102 | 0.00% | 1,587 |
| 2021-03-11 | 2021-03-09 | 0.315 | 2,676 | +1,860 | 0.00% | 843 |
| 2021-01-26 | 2021-01-22 | 0.295 | 816 | -3,000 | 0.00% | 241 |
| 2021-01-25 | 2021-01-21 | 0.305 | 3,816 | +1,200 | 0.00% | 1,164 |
| 2020-10-08 | 2020-10-06 | 0.390 | 2,616 | +2,388 | 0.00% | 1,020 |
| 2020-07-07 | 2020-07-03 | 0.395 | 228 | -3,000 | 0.00% | 90 |
| 2020-07-03 | 2020-06-30 | 0.390 | 3,228 | +789 | 0.00% | 1,259 |
| 2020-06-12 | 2020-06-10 | 0.390 | 2,439 | +108 | 0.00% | 951 |
| 2020-05-12 | 2020-05-08 | 0.440 | 2,331 | +1,200 | 0.00% | 1,026 |
| 2020-02-07 | 2020-02-05 | 0.385 | 1,131 | -3,000 | 0.00% | 435 |
| 2020-02-05 | 2020-02-03 | 0.400 | 4,131 | +2,400 | 0.00% | 1,652 |
| 2019-09-11 | 2019-09-09 | 0.380 | 1,731 | -3,000 | 0.00% | 658 |
| 2019-09-10 | 2019-09-06 | 0.400 | 4,731 | +2,400 | 0.00% | 1,892 |
| 2019-09-03 | 2019-08-30 | 0.380 | 2,331 | +1,200 | 0.00% | 886 |
| 2019-07-31 | 2019-07-29 | 0.415 | 1,131 | -3,000 | 0.00% | 469 |
| 2019-07-29 | 2019-07-25 | 0.410 | 4,131 | +1,200 | 0.00% | 1,694 |
| 2019-07-08 | 2019-07-04 | 0.395 | 2,931 | +600 | 0.00% | 1,158 |
| 2019-06-28 | 2019-06-26 | 0.330 | 2,331 | +1,200 | 0.00% | 769 |
| 2019-05-03 | 2019-04-30 | 0.430 | 1,131 | -3,000 | 0.00% | 486 |
| 2019-05-02 | 2019-04-29 | 0.390 | 4,131 | +1,500 | 0.00% | 1,611 |
| 2019-03-05 | 2019-03-01 | 0.500 | 2,631 | +1,800 | 0.00% | 1,316 |
| 2019-01-04 | 2019-01-02 | 0.400 | 831 | -3,000 | 0.00% | 332 |
| 2019-01-03 | 2018-12-31 | 0.400 | 3,831 | +1,800 | 0.00% | 1,532 |
| 2018-12-03 | 2018-11-29 | 0.390 | 2,031 | +1,724 | 0.00% | 792 |
| 2018-10-23 | 2018-10-19 | 0.480 | 307 | -3,000 | 0.00% | 147 |
| 2018-10-19 | 2018-10-16 | 0.480 | 3,307 | +2,003 | 0.00% | 1,587 |
| 2018-10-02 | 2018-09-27 | 0.450 | 1,304 | +198 | 0.00% | 587 |
| 2018-09-18 | 2018-09-14 | 0.495 | 1,106 | -3,000 | 0.00% | 547 |
| 2018-09-17 | 2018-09-13 | 0.510 | 4,106 | +1,800 | 0.00% | 2,094 |
| 2018-09-04 | 2018-08-31 | 0.640 | 2,306 | +600 | 0.00% | 1,476 |
| 2018-08-21 | 2018-08-17 | 0.700 | 1,706 | -3,000 | 0.00% | 1,194 |
| 2018-08-16 | 2018-08-14 | 0.740 | 4,706 | +1,800 | 0.00% | 3,482 |
| 2018-07-06 | 2018-07-04 | 0.820 | 2,906 | +1,800 | 0.00% | 2,383 |
| 2018-07-03 | 2018-06-28 | 0.810 | 1,106 | +600 | 0.00% | 896 |
| 2018-06-29 | 2018-06-27 | 0.810 | 506 | -3,000 | 0.00% | 410 |
| 2018-06-27 | 2018-06-25 | 0.830 | 3,506 | +1,800 | 0.00% | 2,910 |
| 2018-05-14 | 2018-05-10 | 0.950 | 1,706 | +1,200 | 0.00% | 1,621 |
| 2018-04-23 | 2018-04-19 | 1.000 | 506 | +88 | 0.00% | 506 |
| 2018-02-23 | 2018-02-21 | 0.850 | 418 | -600 | 0.00% | 355 |
| 2018-02-22 | 2018-02-20 | 0.890 | 1,018 | +232 | 0.00% | 906 |
| 2018-02-21 | 2018-02-15 | 0.905 | 786 | +450 | 0.00% | 711 |
| 2018-02-09 | 2018-02-07 | 1.200 | 336 | +317 | 0.00% | 403 |
| 2018-01-31 | 2018-01-29 | 0.830 | 19 | -600 | 0.00% | 16 |
| 2018-01-30 | 2018-01-26 | 0.875 | 619 | +480 | 0.00% | 542 |
| 2018-01-11 | 2018-01-09 | 1.475 | 139 | +120 | 0.00% | 205 |
| 2017-11-23 | 2017-11-21 | 1.450 | 19 | +9 | 0.00% | 28 |
| 2017-10-26 | 2017-10-24 | 1.700 | 10 | -600 | 0.00% | 17 |
| 2017-10-25 | 2017-10-23 | 1.675 | 610 | +300 | 0.00% | 1,022 |
| 2017-10-24 | 2017-10-20 | 1.675 | 310 | +44 | 0.00% | 519 |
| 2017-10-13 | 2017-10-11 | 1.900 | 266 | +174 | 0.00% | 505 |
| 2017-08-25 | 2017-08-22 | 2.200 | 92 | -600 | 0.00% | 202 |
| 2017-08-22 | 2017-08-18 | 2.150 | 692 | +277 | 0.00% | 1,488 |
| 2017-08-09 | 2017-08-07 | 2.375 | 415 | +286 | 0.00% | 986 |
| 2017-07-17 | 2017-07-13 | 2.600 | 129 | -600 | 0.00% | 335 |
| 2017-07-14 | 2017-07-12 | 2.650 | 729 | +365 | 0.00% | 1,932 |
| 2017-06-13 | 2017-06-09 | 3.100 | 364 | +296 | 0.00% | 1,128 |
| 2016-12-19 | 2016-12-15 | 3.850 | 68 | +48 | 0.00% | 262 |
| 2016-11-10 | 2016-11-08 | 4.150 | 20 | -600 | 0.00% | 83 |
| 2016-11-09 | 2016-11-07 | 4.150 | 620 | +366 | 0.00% | 2,573 |
| 2016-10-14 | 2016-10-12 | 4.400 | 254 | -600 | 0.00% | 1,118 |
| 2016-10-12 | 2016-10-07 | 4.850 | 854 | +478 | 0.00% | 4,142 |
| 2016-10-11 | 2016-10-06 | 4.500 | 376 | -600 | 0.00% | 1,692 |
| 2016-10-07 | 2016-10-05 | 4.500 | 976 | +600 | 0.00% | 4,392 |
| 2016-10-06 | 2016-10-04 | 4.700 | 376 | +144 | 0.00% | 1,767 |
| 2016-09-26 | 2016-09-22 | 4.250 | 232 | +17 | 0.00% | 986 |
| 2016-09-14 | 2016-09-12 | 3.500 | 215 | -600 | 0.00% | 753 |
| 2016-09-12 | 2016-09-08 | 3.750 | 815 | +413 | 0.00% | 3,056 |
| 2016-09-02 | 2016-08-31 | 3.800 | 402 | +120 | 0.00% | 1,528 |
| 2016-04-26 | 2016-04-22 | 3.900 | 282 | -600 | 0.00% | 1,100 |
| 2016-04-25 | 2016-04-21 | 3.850 | 882 | +371 | 0.00% | 3,396 |
| 2016-04-21 | 2016-04-19 | 4.050 | 511 | +143 | 0.00% | 2,070 |
| 2016-03-07 | 2016-03-03 | 3.350 | 368 | -600 | 0.00% | 1,233 |
| 2016-03-04 | 2016-03-02 | 3.350 | 968 | +395 | 0.00% | 3,243 |
| 2015-12-15 | 2015-12-11 | 3.850 | 573 | +150 | 0.00% | 2,206 |
| 2015-10-28 | 2015-10-26 | 4.650 | 423 | -600 | 0.00% | 1,967 |
| 2015-10-26 | 2015-10-22 | 4.500 | 1,023 | +600 | 0.00% | 4,604 |
| 2015-10-22 | 2015-10-19 | 4.050 | 423 | +240 | 0.00% | 1,713 |
| 2015-06-01 | 2015-05-28 | 5.500 | 183 | -600 | 0.00% | 1,007 |
| 2015-05-29 | 2015-05-27 | 5.750 | 783 | +360 | 0.00% | 4,502 |
| 2015-05-08 | 2015-05-06 | 5.300 | 423 | -600 | 0.00% | 2,242 |
| 2015-05-07 | 2015-05-05 | 5.250 | 1,023 | +440 | 0.00% | 5,371 |
| 2015-04-14 | 2015-04-10 | 4.500 | 583 | -27 | 0.00% | 2,624 |
| 2015-04-13 | 2015-04-09 | 4.450 | 610 | +98 | 0.00% | 2,715 |
| 2015-03-05 | 2015-03-03 | 4.450 | 512 | +360 | 0.00% | 2,278 |
| 2015-03-04 | 2015-03-02 | 4.500 | 152 | -600 | 0.00% | 684 |
| 2015-03-03 | 2015-02-27 | 4.600 | 752 | +573 | 0.00% | 3,459 |
| 2015-02-13 | 2015-02-11 | 4.500 | 179 | -600 | 0.00% | 806 |
| 2015-02-12 | 2015-02-10 | 4.450 | 779 | +360 | 0.00% | 3,467 |
| 2015-01-26 | 2015-01-22 | 4.900 | 419 | +26 | 0.00% | 2,053 |
| 2014-12-30 | 2014-12-24 | 4.550 | 393 | +146 | 0.00% | 1,788 |
| 2014-12-12 | 2014-12-10 | 4.450 | 247 | +150 | 0.00% | 1,099 |
| 2014-12-10 | 2014-12-08 | 4.650 | 97 | -600 | 0.00% | 451 |
| 2014-12-09 | 2014-12-05 | 4.700 | 697 | +336 | 0.00% | 3,276 |
| 2014-09-10 | 2014-09-05 | 6.250 | 361 | +86 | 0.00% | 2,256 |
| 2014-08-08 | 2014-08-06 | 6.550 | 275 | -600 | 0.00% | 1,801 |
| 2014-08-07 | 2014-08-05 | 6.300 | 875 | +300 | 0.00% | 5,513 |
| 2014-07-23 | 2014-07-21 | 5.500 | 575 | +97 | 0.00% | 3,163 |
| 2014-07-02 | 2014-06-27 | 5.500 | 478 | +17 | 0.00% | 2,629 |
| 2014-06-10 | 2014-06-06 | 5.350 | 461 | +180 | 0.00% | 2,466 |
| 2014-05-30 | 2014-05-28 | 5.350 | 281 | -600 | 0.00% | 1,503 |
| 2014-05-29 | 2014-05-27 | 5.200 | 881 | +480 | 0.00% | 4,581 |
| 2014-05-26 | 2014-05-22 | 5.250 | 401 | +324 | 0.00% | 2,105 |
| 2014-05-09 | 2014-05-07 | 5.000 | 77 | +31 | 0.00% | 385 |
| 2014-03-14 | 2014-03-12 | 7.205 | 46 | -1 | 0.00% | 331 |
| 2014-03-07 | 2014-03-05 | 7.008 | 47 | -608 | 0.00% | 329 |
| 2014-03-06 | 2014-03-04 | 7.205 | 655 | +568 | 0.00% | 4,719 |
| 2014-02-07 | 2014-02-05 | 7.255 | 87 | -1,216 | 0.00% | 631 |
| 2014-02-06 | 2014-02-04 | 8.094 | 1,303 | +707 | 0.00% | 10,546 |
| 2014-02-05 | 2014-01-30 | 6.810 | 596 | +420 | 0.00% | 4,059 |
| 2014-01-27 | 2014-01-23 | 7.106 | 176 | -1,216 | 0.00% | 1,251 |
| 2014-01-24 | 2014-01-22 | 7.403 | 1,392 | +301 | 0.00% | 10,304 |
| 2014-01-22 | 2014-01-20 | 5.971 | 1,091 | +568 | 0.00% | 6,515 |
| 2014-01-21 | 2014-01-17 | 4.935 | 523 | -3,040 | 0.00% | 2,581 |
| 2014-01-17 | 2014-01-15 | 4.935 | 3,563 | +3,040 | 0.00% | 17,584 |
| 2013-12-17 | 2013-12-13 | 4.984 | 523 | -608 | 0.00% | 2,607 |
| 2013-12-16 | 2013-12-12 | 4.984 | 1,131 | +605 | 0.00% | 5,637 |
| 2013-12-02 | 2013-11-28 | 4.837 | 526 | -5 | 0.00% | 2,544 |
| 2013-10-04 | 2013-10-02 | 4.690 | 531 | -135 | 0.00% | 2,491 |
| 2013-10-02 | 2013-09-27 | 5.570 | 666 | +409 | 0.00% | 3,709 |
| 2013-09-24 | 2013-09-19 | 5.374 | 257 | -614 | 0.00% | 1,381 |
| 2013-09-23 | 2013-09-18 | 5.472 | 871 | +581 | 0.00% | 4,766 |
| 2013-08-09 | 2013-08-07 | 4.739 | 290 | -614 | 0.00% | 1,374 |
| 2013-08-08 | 2013-08-06 | 4.788 | 904 | +37 | 0.00% | 4,328 |
| 2013-08-07 | 2013-08-05 | 5.032 | 867 | +463 | 0.00% | 4,363 |
| 2013-08-06 | 2013-08-02 | 4.153 | 404 | -614 | 0.00% | 1,678 |
| 2013-08-05 | 2013-08-01 | 4.153 | 1,018 | +584 | 0.00% | 4,228 |
| 2013-04-03 | 2013-03-28 | 3.957 | 434 | -614 | 0.00% | 1,718 |
| 2013-04-02 | 2013-03-27 | 3.860 | 1,048 | +490 | 0.00% | 4,045 |
| 2013-03-14 | 2013-03-12 | 3.814 | 558 | -13 | 0.00% | 2,128 |
| 2012-12-19 | 2012-12-17 | 3.338 | 571 | -12,584 | 0.00% | 1,906 |
| 2012-12-04 | 2012-11-30 | 3.193 | 13,155 | -399 | 0.01% | 42,006 |
| 2012-11-06 | 2012-11-02 | 3.239 | 13,554 | +12,965 | 0.01% | 43,907 |
| 2012-10-26 | 2012-10-24 | 3.054 | 589 | +298 | 0.00% | 1,799 |
| 2012-03-20 | 2012-03-16 | 3.421 | 291 | -8 | 0.00% | 995 |
| 2012-02-29 | 2012-02-27 | 3.601 | 299 | +245 | 0.00% | 1,077 |
| 2011-12-06 | 2011-12-02 | 3.332 | 54 | -2 | 0.00% | 180 |
| 2011-08-17 | 2011-08-15 | 3.244 | 56 | -684 | 0.00% | 182 |
| 2011-08-15 | 2011-08-11 | 3.157 | 740 | +83 | 0.00% | 2,336 |
| 2011-08-05 | 2011-08-03 | 3.726 | 657 | +569 | 0.00% | 2,448 |
| 2011-07-22 | 2011-07-20 | 3.770 | 88 | -685 | 0.00% | 332 |
| 2011-07-20 | 2011-07-18 | 3.858 | 773 | +441 | 0.00% | 2,982 |
| 2011-06-24 | 2011-06-22 | 3.989 | 332 | -685 | 0.00% | 1,325 |
| 2011-06-22 | 2011-06-20 | 3.946 | 1,017 | +548 | 0.00% | 4,013 |
| 2011-06-16 | 2011-06-14 | 4.121 | 469 | -684 | 0.00% | 1,933 |
| 2011-06-14 | 2011-06-10 | 4.121 | 1,153 | +547 | 0.00% | 4,752 |
| 2011-05-23 | 2011-05-19 | 4.296 | 606 | +411 | 0.00% | 2,604 |
| 2011-04-18 | 2011-04-14 | 4.384 | 195 | -1,369 | 0.00% | 855 |
| 2011-04-13 | 2011-04-11 | 4.822 | 1,564 | +1,063 | 0.00% | 7,542 |
| 2011-03-29 | 2011-03-25 | 4.998 | 501 | +60 | 0.00% | 2,504 |
| 2011-03-10 | 2011-03-08 | 4.878 | 441 | +144 | 0.00% | 2,151 |
| 2011-02-18 | 2011-02-16 | 5.247 | 297 | +37 | 0.00% | 1,558 |
| 2011-01-25 | 2011-01-21 | 5.370 | 260 | +25 | 0.00% | 1,396 |
| 2010-12-03 | 2010-12-01 | 5.411 | 235 | +94 | 0.00% | 1,271 |
| 2010-12-02 | 2010-11-30 | 5.370 | 141 | -732 | 0.00% | 757 |
| 2010-12-01 | 2010-11-29 | 5.493 | 873 | -976 | 0.00% | 4,795 |
| 2010-11-30 | 2010-11-26 | 5.493 | 1,849 | +976 | 0.00% | 10,156 |
| 2010-11-29 | 2010-11-25 | 5.820 | 873 | +462 | 0.00% | 5,081 |
| 2010-11-23 | 2010-11-19 | 5.984 | 411 | -6 | 0.00% | 2,459 |
| 2010-11-09 | 2010-11-05 | 6.065 | 417 | +188 | 0.00% | 2,529 |
| 2010-11-08 | 2010-11-04 | 5.984 | 229 | +48 | 0.00% | 1,370 |
| 2010-11-04 | 2010-11-02 | 6.024 | 181 | -742 | 0.00% | 1,090 |
| 2010-11-03 | 2010-11-01 | 6.024 | 923 | +570 | 0.00% | 5,560 |
| 2010-07-29 | 2010-07-27 | 5.216 | 353 | -742 | 0.00% | 1,841 |
| 2010-07-28 | 2010-07-26 | 5.216 | 1,095 | +652 | 0.00% | 5,711 |
| 2010-07-06 | 2010-07-02 | 5.377 | 443 | +97 | 0.00% | 2,382 |
| 2010-06-28 | 2010-06-24 | 5.701 | 346 | -742 | 0.00% | 1,972 |
| 2010-06-24 | 2010-06-22 | 5.782 | 1,088 | +720 | 0.00% | 6,290 |
| 2010-04-12 | 2010-04-08 | 7.440 | 368 | +85 | 0.00% | 2,738 |
| 2010-03-11 | 2010-03-09 | 7.800 | 283 | +23 | 0.00% | 2,207 |
| 2010-02-12 | 2010-02-10 | 7.600 | 260 | -750 | 0.00% | 1,976 |
| 2010-02-10 | 2010-02-08 | 7.400 | 1,010 | +750 | 0.00% | 7,474 |
| 2010-02-03 | 2010-02-01 | 7.560 | 260 | +219 | 0.00% | 1,966 |
| 2010-01-27 | 2010-01-25 | 7.920 | 41 | -750 | 0.00% | 325 |
| 2010-01-20 | 2010-01-18 | 8.480 | 791 | +340 | 0.00% | 6,708 |
| 2010-01-06 | 2010-01-04 | 7.600 | 451 | -750 | 0.00% | 3,428 |
| 2010-01-05 | 2009-12-31 | 7.440 | 1,201 | +609 | 0.00% | 8,936 |
| 2010-01-04 | 2009-12-29 | 7.360 | 592 | -172 | 0.00% | 4,357 |
| 2009-12-30 | 2009-12-28 | 7.360 | 764 | +58 | 0.00% | 5,623 |
| 2009-12-29 | 2009-12-24 | 7.440 | 706 | +25 | 0.00% | 5,253 |
| 2009-12-21 | 2009-12-17 | 7.520 | 681 | +435 | 0.00% | 5,121 |
| 2009-12-02 | 2009-11-30 | 8.240 | 246 | +27 | 0.00% | 2,027 |
| 2009-11-30 | 2009-11-26 | 8.240 | 219 | +69 | 0.00% | 1,805 |
| 2009-11-23 | 2009-11-19 | 8.260 | 150 | -1 | 0.00% | 1,239 |
| 2009-11-17 | 2009-11-13 | 8.339 | 151 | -354 | 0.00% | 1,259 |
| 2009-11-16 | 2009-11-12 | 8.181 | 505 | +58 | 0.00% | 4,131 |
| 2009-11-10 | 2009-11-06 | 7.466 | 447 | +397 | 0.00% | 3,337 |
| 2009-10-21 | 2009-10-19 | 8.538 | 50 | -755 | 0.00% | 427 |
| 2009-10-16 | 2009-10-14 | 8.578 | 805 | +41 | 0.00% | 6,905 |
| 2009-10-15 | 2009-10-13 | 8.022 | 764 | +19 | 0.00% | 6,129 |
| 2009-10-09 | 2009-10-07 | 7.783 | 745 | +56 | 0.00% | 5,799 |
| 2009-10-02 | 2009-09-29 | 7.903 | 689 | +436 | 0.00% | 5,445 |
| 2009-09-22 | 2009-09-18 | 8.220 | 253 | +195 | 0.00% | 2,080 |
| 2009-09-14 | 2009-09-10 | 8.300 | 58 | +41 | 0.00% | 481 |
| 2009-09-07 | 2009-09-03 | 7.823 | 17 | -755 | 0.00% | 133 |
| 2009-09-02 | 2009-08-31 | 7.744 | 772 | +231 | 0.00% | 5,978 |
| 2009-08-26 | 2009-08-24 | 8.022 | 541 | +105 | 0.00% | 4,340 |
| 2009-08-11 | 2009-08-07 | 8.260 | 436 | +1 | 0.00% | 3,601 |
| 2009-08-06 | 2009-08-04 | 8.816 | 435 | +252 | 0.00% | 3,835 |
| 2009-08-05 | 2009-08-03 | 8.260 | 183 | -755 | 0.00% | 1,512 |
| 2009-08-04 | 2009-07-31 | 8.181 | 938 | +601 | 0.00% | 7,673 |
| 2009-08-03 | 2009-07-30 | 8.061 | 337 | -756 | 0.00% | 2,717 |
| 2009-07-31 | 2009-07-29 | 8.022 | 1,093 | +504 | 0.00% | 8,768 |
| 2009-07-30 | 2009-07-28 | 8.220 | 589 | -1,271 | 0.00% | 4,842 |
| 2009-07-29 | 2009-07-27 | 8.220 | 1,860 | +42 | 0.00% | 15,290 |
| 2009-07-28 | 2009-07-24 | 8.141 | 1,818 | +504 | 0.00% | 14,800 |
| 2009-07-27 | 2009-07-23 | 8.181 | 1,314 | -756 | 0.00% | 10,749 |
| 2009-07-24 | 2009-07-22 | 7.863 | 2,070 | +252 | 0.00% | 16,276 |
| 2009-07-23 | 2009-07-21 | 8.181 | 1,818 | +126 | 0.00% | 14,872 |
| 2009-07-22 | 2009-07-20 | 8.220 | 1,692 | -252 | 0.00% | 13,909 |
| 2009-07-21 | 2009-07-17 | 7.625 | 1,944 | -6 | 0.00% | 14,822 |
| 2009-07-20 | 2009-07-16 | 7.585 | 1,950 | +552 | 0.00% | 14,791 |
| 2009-07-16 | 2009-07-14 | 7.744 | 1,398 | -90 | 0.00% | 10,826 |
| 2009-07-10 | 2009-07-08 | 7.505 | 1,488 | +135 | 0.00% | 11,168 |
| 2009-06-26 | 2009-06-24 | 8.260 | 1,353 | +20 | 0.00% | 11,176 |
| 2009-06-22 | 2009-06-18 | 8.260 | 1,333 | +255 | 0.00% | 11,011 |
| 2009-06-19 | 2009-06-17 | 8.061 | 1,078 | -175 | 0.00% | 8,690 |
| 2009-06-10 | 2009-06-08 | 9.928 | 1,253 | +252 | 0.00% | 12,440 |
| 2009-06-09 | 2009-06-05 | 9.213 | 1,001 | -755 | 0.00% | 9,222 |
| 2009-06-08 | 2009-06-04 | 8.816 | 1,756 | +293 | 0.00% | 15,481 |
| 2009-06-05 | 2009-06-03 | 9.332 | 1,463 | -210 | 0.00% | 13,653 |
| 2009-06-04 | 2009-06-02 | 9.372 | 1,673 | +540 | 0.00% | 15,679 |
| 2009-06-03 | 2009-06-01 | 7.863 | 1,133 | +252 | 0.00% | 8,909 |
| 2009-06-02 | 2009-05-29 | 7.625 | 881 | -252 | 0.00% | 6,717 |
| 2009-05-27 | 2009-05-25 | 7.347 | 1,133 | -1,366 | 0.00% | 8,324 |
| 2009-05-26 | 2009-05-22 | 7.466 | 2,499 | +360 | 0.00% | 18,657 |
| 2009-05-25 | 2009-05-21 | 7.466 | 2,139 | +881 | 0.00% | 15,969 |
| 2009-05-22 | 2009-05-20 | 7.029 | 1,258 | -756 | 0.00% | 8,842 |
| 2009-05-21 | 2009-05-19 | 7.029 | 2,014 | -5,540 | 0.00% | 14,156 |
| 2009-05-19 | 2009-05-15 | 6.870 | 7,554 | -2,266 | 0.01% | 51,897 |
| 2009-05-18 | 2009-05-14 | 6.235 | 9,820 | -223 | 0.01% | 61,225 |
| 2009-05-15 | 2009-05-13 | 6.354 | 10,043 | +204 | 0.01% | 63,812 |
| 2009-05-14 | 2009-05-12 | 5.957 | 9,839 | +748 | 0.01% | 58,608 |
| 2009-05-13 | 2009-05-11 | 5.679 | 9,091 | +1,007 | 0.01% | 51,625 |
| 2009-05-12 | 2009-05-08 | 5.440 | 8,084 | +6,044 | 0.01% | 43,981 |
| 2009-05-08 | 2009-05-06 | 6.076 | 2,040 | +738 | 0.00% | 12,395 |
| 2009-04-28 | 2009-04-24 | 5.639 | 1,302 | -504 | 0.00% | 7,342 |
| 2009-04-24 | 2009-04-22 | 5.996 | 1,806 | +437 | 0.00% | 10,830 |
| 2009-04-21 | 2009-04-17 | 6.394 | 1,369 | +339 | 0.00% | 8,753 |
| 2009-04-09 | 2009-04-07 | 6.107 | 1,030 | -26 | 0.00% | 6,290 |
| 2009-04-03 | 2009-04-01 | 5.676 | 1,056 | +140 | 0.00% | 5,994 |
| 2009-03-31 | 2009-03-27 | 5.389 | 916 | +64 | 0.00% | 4,936 |
| 2009-03-27 | 2009-03-25 | 5.568 | 852 | -835 | 0.00% | 4,744 |
| 2009-03-26 | 2009-03-24 | 5.928 | 1,687 | +427 | 0.00% | 10,000 |
| 2009-02-24 | 2009-02-20 | 6.646 | 1,260 | +24 | 0.00% | 8,374 |
| 2009-02-23 | 2009-02-19 | 6.646 | 1,236 | +177 | 0.00% | 8,215 |
| 2009-02-20 | 2009-02-18 | 6.574 | 1,059 | +151 | 0.00% | 6,962 |
| 2009-02-04 | 2009-02-02 | 6.826 | 908 | -835 | 0.00% | 6,198 |
| 2009-02-03 | 2009-01-30 | 6.826 | 1,743 | +724 | 0.00% | 11,897 |
| 2009-02-02 | 2009-01-29 | 6.646 | 1,019 | +3 | 0.00% | 6,772 |
| 2009-01-13 | 2009-01-09 | 6.826 | 1,016 | -835 | 0.00% | 6,935 |
| 2009-01-09 | 2009-01-07 | 7.041 | 1,851 | +362 | 0.00% | 13,033 |
| 2008-12-29 | 2008-12-22 | 7.904 | 1,489 | +194 | 0.00% | 11,768 |
| 2008-12-18 | 2008-12-16 | 7.365 | 1,295 | +97 | 0.00% | 9,537 |
| 2008-12-15 | 2008-12-11 | 7.544 | 1,198 | +25 | 0.00% | 9,038 |
| 2008-11-18 | 2008-11-14 | 6.050 | 1,173 | -11 | 0.00% | 7,097 |
| 2008-11-13 | 2008-11-11 | 6.015 | 1,184 | +302 | 0.00% | 7,121 |
| 2008-11-11 | 2008-11-07 | 5.872 | 882 | -843 | 0.00% | 5,179 |
| 2008-11-07 | 2008-11-05 | 6.406 | 1,725 | +144 | 0.00% | 11,051 |
| 2008-11-05 | 2008-11-03 | 5.979 | 1,581 | -843 | 0.00% | 9,453 |
| 2008-10-31 | 2008-10-29 | 6.406 | 2,424 | +859 | 0.00% | 15,529 |
| 2008-10-29 | 2008-10-27 | 6.727 | 1,565 | +41 | 0.00% | 10,527 |
| 2008-10-28 | 2008-10-24 | 8.720 | 1,524 | -843 | 0.00% | 13,289 |
| 2008-10-24 | 2008-10-22 | 9.609 | 2,367 | -4,215 | 0.00% | 22,745 |
| 2008-10-23 | 2008-10-21 | 10.677 | 6,582 | +49 | 0.01% | 70,277 |
| 2008-10-22 | 2008-10-20 | 11.389 | 6,533 | +151 | 0.01% | 74,404 |
| 2008-10-20 | 2008-10-16 | 11.745 | 6,382 | +103 | 0.01% | 74,955 |
| 2008-10-17 | 2008-10-15 | 16.016 | 6,279 | -421 | 0.01% | 100,562 |
| 2008-10-16 | 2008-10-14 | 16.194 | 6,700 | +1,415 | 0.01% | 108,497 |
| 2008-09-18 | 2008-09-16 | 18.151 | 5,285 | +131 | 0.01% | 95,928 |
| 2008-09-02 | 2008-08-29 | 18.863 | 5,154 | +82 | 0.01% | 97,219 |
| 2008-08-28 | 2008-08-26 | 19.219 | 5,072 | -842 | 0.01% | 97,478 |
| 2008-08-27 | 2008-08-25 | 19.575 | 5,914 | +359 | 0.01% | 115,765 |
| 2008-07-25 | 2008-07-23 | 25.625 | 5,555 | +345 | 0.01% | 142,347 |
| 2008-07-23 | 2008-07-21 | 20.998 | 5,210 | -842 | 0.01% | 109,401 |
| 2008-07-22 | 2008-07-18 | 21.354 | 6,052 | +206 | 0.01% | 129,236 |
| 2008-07-02 | 2008-06-27 | 20.642 | 5,846 | +414 | 0.01% | 120,675 |
| 2008-06-24 | 2008-06-20 | 20.642 | 5,432 | +8 | 0.01% | 112,129 |
| 2008-06-20 | 2008-06-18 | 20.998 | 5,424 | -843 | 0.01% | 113,895 |
| 2008-06-18 | 2008-06-16 | 20.642 | 6,267 | +42 | 0.01% | 129,366 |
| 2008-06-17 | 2008-06-13 | 19.931 | 6,225 | +414 | 0.01% | 124,068 |
| 2008-06-16 | 2008-06-12 | 19.931 | 5,811 | +195 | 0.01% | 115,817 |
| 2008-06-12 | 2008-06-10 | 20.286 | 5,616 | +187 | 0.01% | 113,929 |
| 2008-06-11 | 2008-06-06 | 20.286 | 5,429 | +346 | 0.01% | 110,135 |
| 2008-06-10 | 2008-06-05 | 20.286 | 5,083 | -843 | 0.01% | 103,116 |
| 2008-06-06 | 2008-06-04 | 19.931 | 5,926 | +585 | 0.01% | 118,109 |
| 2008-04-11 | 2008-04-09 | 21.941 | 5,341 | +159 | 0.01% | 117,189 |
| 2008-04-10 | 2008-04-08 | 21.941 | 5,182 | -975 | 0.01% | 113,701 |
| 2008-04-09 | 2008-04-07 | 22.290 | 6,157 | +431 | 0.01% | 137,238 |
| 2008-04-08 | 2008-04-03 | 22.638 | 5,726 | +446 | 0.01% | 129,625 |
| 2008-04-02 | 2008-03-31 | 21.941 | 5,280 | -861 | 0.01% | 115,851 |
| 2008-04-01 | 2008-03-28 | 21.593 | 6,141 | +99 | 0.01% | 132,604 |
| 2008-03-28 | 2008-03-26 | 21.245 | 6,042 | +287 | 0.01% | 128,362 |
| 2008-03-26 | 2008-03-20 | 21.941 | 5,755 | +470 | 0.01% | 126,273 |
| 2008-03-13 | 2008-03-11 | 22.290 | 5,285 | -861 | 0.01% | 117,801 |
| 2008-03-12 | 2008-03-10 | 22.986 | 6,146 | +206 | 0.01% | 141,274 |
| 2008-03-03 | 2008-02-28 | 23.335 | 5,940 | +354 | 0.01% | 138,607 |
| 2008-02-12 | 2008-02-06 | 23.683 | 5,586 | -861 | 0.01% | 132,292 |
| 2008-02-11 | 2008-02-04 | 24.031 | 6,447 | +741 | 0.01% | 154,928 |
| 2008-01-31 | 2008-01-29 | 24.031 | 5,706 | +244 | 0.01% | 137,121 |
| 2008-01-25 | 2008-01-23 | 23.683 | 5,462 | +68 | 0.01% | 129,356 |
| 2008-01-22 | 2008-01-18 | 24.379 | 5,394 | +16 | 0.01% | 131,502 |
| 2008-01-11 | 2008-01-09 | 26.121 | 5,378 | -572 | 0.01% | 140,477 |
| 2007-12-28 | 2007-12-24 | 27.166 | 5,950 | +307 | 0.01% | 161,635 |
| 2007-12-17 | 2007-12-13 | 27.166 | 5,643 | +323 | 0.01% | 153,295 |
| 2007-12-11 | 2007-12-07 | 27.862 | 5,320 | -861 | 0.01% | 148,227 |
| 2007-12-07 | 2007-12-05 | 27.862 | 6,181 | +946 | 0.01% | 172,216 |
| 2007-11-30 | 2007-11-28 | 27.166 | 5,235 | -861 | 0.01% | 142,212 |
| 2007-11-29 | 2007-11-27 | 27.514 | 6,096 | +406 | 0.01% | 167,725 |
| 2007-11-14 | 2007-11-12 | 29.188 | 5,690 | -285 | 0.01% | 166,080 |
| 2007-11-13 | 2007-11-09 | 29.520 | 5,975 | +52 | 0.01% | 176,380 |
| 2007-11-08 | 2007-11-06 | 29.188 | 5,923 | +52 | 0.01% | 172,881 |
| 2007-11-07 | 2007-11-05 | 28.856 | 5,871 | +175 | 0.01% | 169,416 |
| 2007-11-06 | 2007-11-02 | 28.856 | 5,696 | -1,635 | 0.01% | 164,366 |
| 2007-11-05 | 2007-11-01 | 28.856 | 7,331 | +628 | 0.01% | 211,546 |
| 2007-11-02 | 2007-10-31 | 28.856 | 6,703 | +603 | 0.01% | 193,424 |
| 2007-11-01 | 2007-10-30 | 29.188 | 6,100 | -514 | 0.01% | 178,047 |
| 2007-10-31 | 2007-10-29 | 29.851 | 6,614 | +301 | 0.01% | 197,437 |
| 2007-10-30 | 2007-10-26 | 29.851 | 6,313 | +302 | 0.01% | 188,452 |
| 2007-10-23 | 2007-10-18 | 29.188 | 6,011 | -905 | 0.01% | 175,449 |
| 2007-10-22 | 2007-10-17 | 28.856 | 6,916 | +756 | 0.01% | 199,571 |
| 2007-10-15 | 2007-10-11 | 28.856 | 6,160 | +183 | 0.01% | 177,755 |
| 2007-10-12 | 2007-10-10 | 28.525 | 5,977 | -302 | 0.01% | 170,492 |
| 2007-10-09 | 2007-10-05 | 29.188 | 6,279 | +2,720 | 0.01% | 183,272 |
| 2007-10-08 | 2007-10-04 | 28.525 | 3,559 | +458 | 0.00% | 101,519 |
| 2007-10-05 | 2007-10-03 | 28.856 | 3,101 | -905 | 0.00% | 89,484 |
| 2007-10-04 | 2007-10-02 | 28.856 | 4,006 | -207 | 0.00% | 115,599 |
| 2007-10-03 | 2007-09-28 | 28.856 | 4,213 | +2,559 | 0.00% | 121,572 |
| 2007-09-28 | 2007-09-25 | 30.183 | 1,654 | -905 | 0.00% | 49,923 |
| 2007-09-27 | 2007-09-24 | 29.851 | 2,559 | +181 | 0.00% | 76,390 |
| 2007-09-25 | 2007-09-21 | 29.520 | 2,378 | -904 | 0.00% | 70,198 |
| 2007-09-24 | 2007-09-20 | 29.851 | 3,282 | -755 | 0.00% | 97,972 |
| 2007-09-21 | 2007-09-19 | 30.515 | 4,037 | -616 | 0.00% | 123,188 |
| 2007-09-20 | 2007-09-18 | 28.193 | 4,653 | +302 | 0.00% | 131,182 |
| 2007-09-18 | 2007-09-14 | 27.861 | 4,351 | +313 | 0.00% | 121,225 |
| 2007-09-14 | 2007-09-12 | 28.193 | 4,038 | +40 | 0.00% | 113,843 |
| 2007-09-13 | 2007-09-11 | 27.198 | 3,998 | +217 | 0.00% | 108,737 |
| 2007-09-12 | 2007-09-10 | 27.861 | 3,781 | -905 | 0.00% | 105,344 |
| 2007-09-11 | 2007-09-07 | 28.856 | 4,686 | +701 | 0.00% | 135,221 |
| 2007-09-10 | 2007-09-06 | 28.193 | 3,985 | -1,783 | 0.00% | 112,349 |
| 2007-09-07 | 2007-09-05 | 28.525 | 5,768 | +2,412 | 0.01% | 164,530 |
| 2007-09-06 | 2007-09-04 | 26.535 | 3,356 | -904 | 0.00% | 89,050 |
| 2007-09-05 | 2007-09-03 | 26.535 | 4,260 | +603 | 0.00% | 113,037 |
| 2007-09-04 | 2007-08-31 | 27.861 | 3,657 | +852 | 0.00% | 101,889 |
| 2007-08-23 | 2007-08-21 | 22.223 | 2,805 | +78 | 0.00% | 62,335 |
| 2007-08-22 | 2007-08-20 | 22.223 | 2,727 | -904 | 0.00% | 60,601 |
| 2007-08-21 | 2007-08-17 | 21.228 | 3,631 | -879 | 0.00% | 77,078 |
| 2007-08-20 | 2007-08-16 | 22.223 | 4,510 | +199 | 0.00% | 100,224 |
| 2007-08-17 | 2007-08-15 | 22.886 | 4,311 | -169 | 0.00% | 98,662 |
| 2007-08-15 | 2007-08-13 | 23.218 | 4,480 | +222 | 0.00% | 104,016 |
| 2007-08-10 | 2007-08-08 | 24.544 | 4,258 | +86 | 0.00% | 104,510 |
| 2007-08-01 | 2007-07-30 | 25.208 | 4,172 | +219 | 0.00% | 105,167 |
| 2007-07-30 | 2007-07-26 | 27.861 | 3,953 | +1,809 | 0.00% | 110,136 |
| 2007-07-26 | 2007-07-24 | 29.188 | 2,144 | -904 | 0.00% | 62,579 |
| 2007-07-25 | 2007-07-23 | 26.866 | 3,048 | +408 | 0.00% | 81,888 |
| 2007-07-23 | 2007-07-19 | 26.535 | 2,640 | -885 | 0.00% | 70,051 |
| 2007-07-20 | 2007-07-18 | 26.203 | 3,525 | +595 | 0.00% | 92,365 |
| 2007-07-19 | 2007-07-17 | 26.866 | 2,930 | +1,595 | 0.00% | 78,718 |
| 2007-07-18 | 2007-07-16 | 27.198 | 1,335 | -772 | 0.00% | 36,309 |
| 2007-07-17 | 2007-07-13 | 26.866 | 2,107 | +590 | 0.00% | 56,607 |
| 2007-07-16 | 2007-07-12 | 26.535 | 1,517 | +188 | 0.00% | 40,253 |
| 2007-07-13 | 2007-07-11 | 27.198 | 1,329 | -904 | 0.00% | 36,146 |
| 2007-07-12 | 2007-07-10 | 26.535 | 2,233 | +627 | 0.00% | 59,252 |
| 2007-07-11 | 2007-07-09 | 26.866 | 1,606 | +207 | 0.00% | 43,147 |
| 2007-07-10 | 2007-07-06 | 25.208 | 1,399 | -14,471 | 0.00% | 35,266 |
| 2007-07-09 | 2007-07-05 | 24.876 | 15,870 | -602 | 0.02% | 394,785 |
| 2007-07-06 | 2007-07-04 | 25.208 | 16,472 | +764 | 0.02% | 415,224 |
| 2007-07-05 | 2007-07-03 | 25.208 | 15,708 | -762 | 0.02% | 395,965 |
| 2007-07-04 | 2007-06-29 | 25.208 | 16,470 | -161 | 0.02% | 415,173 |
| 2007-07-03 | 2007-06-28 | 25.208 | 16,631 | +603 | 0.02% | 419,232 |
| 2007-06-28 | 2007-06-26 | 25.208 | 16,028 | -904 | 0.02% | 404,031 |
| 2007-06-27 | 2007-06-25 | 25.208 | 16,932 | -146 | 0.02% | 426,819 |
| 2007-06-26 | 2007-06-22 | 26.866 | 17,078 | 0.02% | 458,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy